สมัครเพื่อสร้างข้อความแจ้งเตือนสำหรับตราสารต่างๆ
กิจกรรมทางเศรษฐกิจและเนื้อหาที่นำเสนอโดยผู้ประพันธ์ที่คุณติดตาม
สมัครสมาชิกฟรี มีบัญชีอยู่แล้ว? ลงชื่อเข้าใช้
เสนอซื้อเสนอขาย
ประเภทตราสารทั้งหมด
- ประเภทตราสารทั้งหมด
- ดัชนี
- หุ้น
- อีทีเอฟ
- กองทุน
- โภคภัณฑ์
- สกุลเงิน
- สกุลเงินดิจิตอล
- พันธบัตร
- ใบสำคัญแสดงสิทธิ
โปรดลองค้นหาใหม่อีกครั้ง
🐦 Early bird ค้นพบหุ้นที่มาแรงที่สุดตอนนี้ด้วยราคาเบา ๆ รับส่วนลดสูงถึง 55% สำหรับ InvestingPro กับโปรโมชัน Black Friday
รับส่วนลด
อัตราแลกเปลี่ยนอเมริกาเหนือ
ดอลลาร์สหรัฐ
| ชื่อสกุลเงินตราที่แลกเปลี่ยน | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | เวลา | |
|---|---|---|---|---|---|---|---|
| USD/JPY | 154.19 | 155.44 | 154.16 | -1.24 | -0.80% | 9:12:51 | |
| JPY/USD | 0.648500 | 0.648650 | 0.643350 | +0.005100 | +0.79% | 9:12:31 | |
| USD/SGD | 1.3428 | 1.3437 | 1.3413 | -0.0009 | -0.07% | 9:12:55 | |
| SGD/USD | 0.7453 | 0.7455 | 0.7441 | +0.0006 | +0.08% | 9:12:26 | |
| USD/THB | 34.620 | 34.730 | 34.391 | -0.030 | -0.09% | 9:12:32 | |
| THB/USD | 0.028924 | 0.028910 | 0.028793 | +0.000089 | +0.31% | 9:12:48 | |
| USD/HKD | 7.7826 | 7.7842 | 7.7816 | -0.0010 | -0.01% | 9:12:44 | |
| HKD/USD | 0.1285 | 0.1285 | 0.1285 | -0.0000 | -0.00% | 9:12:05 | |
| USD/INR | 84.489 | 84.492 | 84.355 | +0.132 | +0.16% | 9:12:44 | |
| INR/USD | 1.18400 | 1.18540 | 1.18350 | -0.00170 | -0.14% | 9:12:30 | |
| USD/KRW | 1,398.59 | 1,400.18 | 1,396.69 | +0.22 | +0.02% | 9:12:53 | |
| KRW/USD | 0.715350 | 0.715975 | 0.714195 | +0.001870 | +0.26% | 9:11:57 | |
| USD/BDT | 121.309 | 119.602 | 119.513 | +0.089 | +0.07% | 9:12:30 | |
| USD/BND | 1.3678 | 1.3441 | 1.3431 | +0.0010 | +0.07% | 9:12:30 | |
| USD/CNY | 7.2379 | 7.2460 | 7.2363 | -0.0081 | -0.11% | 9:12:01 | |
| CNY/USD | 0.1382 | 0.1382 | 0.1380 | 0.0001 | 0% | 9:12:03 | |
| USD/IDR | 15,931.3 | 15,957.8 | 15,896.0 | +24.2 | +0.15% | 9:12:14 | |
| IDR/USD | 0.00006282 | 0.00006290 | 0.00006267 | 0.00000000 | 0.00% | 9:12:32 | |
| USD/KHR | 4,133.36 | 4,051.00 | 4,038.54 | -12.46 | -0.31% | 9:12:16 | |
| USD/KZT | 494.750 | 496.400 | 494.000 | -1.650 | -0.33% | 9:12:30 | |
| USD/LAK | 22,213.58 | 21,977.15 | 21,955.00 | +21.52 | +0.10% | 9:12:16 | |
| USD/LKR | 294.506 | 291.195 | 290.969 | +0.218 | +0.07% | 9:12:16 | |
| USD/MMK | 3,268.452 | 3,247.961 | 3,247.961 | +0.000 | +0.00% | 9:12:17 | |
| USD/MOP | 8.2138 | 8.0241 | 8.0181 | +0.0060 | +0.07% | 9:12:17 | |
| USD/MVR | 15.6600 | 15.4600 | 15.4500 | +0.0100 | +0.06% | 9:12:21 | |
| USD/MYR | 4.4630 | 4.4755 | 4.4585 | -0.0110 | -0.25% | 9:12:21 | |
| MYR/USD | 0.2243 | 0.2243 | 0.2234 | +0.0006 | +0.27% | 9:12:28 | |
| USD/NPR | 136.704 | 135.094 | 134.994 | +0.098 | +0.07% | 9:12:17 | |
| USD/PHP | 59.003 | 59.080 | 58.895 | -0.043 | -0.07% | 9:12:17 | |
| PHP/USD | 0.01696094 | 0.01697954 | 0.01692939 | +0.00000532 | +0.03% | 9:12:48 | |
| USD/PKR | 279.744 | 278.233 | 278.050 | +0.177 | +0.06% | 9:12:18 | |
| USD/TWD | 32.535 | 32.612 | 32.482 | +0.017 | +0.05% | 9:12:32 | |
| TWD/USD | 0.03075 | 0.03078 | 0.03066 | 0.00000 | 0% | 9:11:13 | |
| USD/UZS | 12,887.59 | 12,880.00 | 12,854.41 | -25.59 | -0.20% | 9:12:24 | |
| USD/VND | 25,420.0 | 25,432.5 | 25,405.0 | +3.5 | +0.01% | 8:51:24 | |
| VND/USD | 0.00003934 | 0.00003933 | 0.00003932 | -0.00000001 | -0.02% | 8:53:19 | |
| USD/AZN | 1.7000 | 1.7119 | 1.6975 | +0.0050 | +0.29% | 9:12:32 | |
| USD/CNH | 7.2428 | 7.2521 | 7.2402 | -0.0082 | -0.11% | 9:12:32 | |
| USD/KGS | 86.5000 | 86.5000 | 86.5000 | +0.0000 | +0.00% | 9:12:23 | |
| USD/TJS | 10.7773 | 10.6587 | 10.6509 | +0.0079 | +0.07% | 9:12:28 | |
| USD/MNT | 3,421.00 | 3,425.00 | 3,418.00 | +3.00 | +0.09% | 5:28:24 | |
| USD/AFN | 68.3500 | 68.3300 | 68.2500 | +0.1000 | +0.15% | 5:28:44 | |
| AFN/USD | 0.0147 | 0.0147 | 0.0146 | 0.0000 | 0.15% | 5:28:44 | |
| USD/CHF | 0.8830 | 0.8846 | 0.8821 | -0.0011 | -0.12% | 9:12:53 | |
| CHF/USD | 1.1330 | 1.1336 | 1.1303 | +0.0019 | +0.17% | 9:12:28 | |
| USD/TRY | 34.6300 | 34.5288 | 34.3840 | +0.0590 | +0.17% | 9:12:55 | |
| TRY/USD | 0.0290 | 0.0291 | 0.0290 | -0.0000 | -0.06% | 9:12:15 | |
| USD/PLN | 4.1307 | 4.1347 | 4.1061 | +0.0193 | +0.47% | 9:12:57 | |
| PLN/USD | 0.2422 | 0.2435 | 0.2419 | -0.0014 | -0.58% | 9:12:11 | |
| USD/SEK | 11.0081 | 11.0380 | 10.9948 | -0.0181 | -0.16% | 9:12:57 | |
| SEK/USD | 0.0910 | 0.0910 | 0.0906 | -0.0003 | -0.36% | 9:12:13 | |
| USD/DKK | 7.0819 | 7.0874 | 7.0668 | +0.0058 | +0.08% | 9:12:59 | |
| DKK/USD | 0.1413 | 0.1415 | 0.1411 | -0.0004 | -0.29% | 9:12:04 | |
| USD/NOK | 11.0498 | 11.0719 | 11.0318 | -0.0019 | -0.02% | 9:13:01 | |
| NOK/USD | 0.0906 | 0.0906 | 0.0903 | -0.0002 | -0.17% | 9:12:09 | |
| USD/HUF | 390.44 | 390.77 | 388.17 | +1.50 | +0.39% | 9:13:01 | |
| HUF/USD | 0.002566 | 0.002576 | 0.002560 | -0.000016 | -0.61% | 9:12:19 | |
| USD/CZK | 24.0909 | 24.0580 | 23.9590 | +0.0564 | +0.24% | 9:13:01 | |
| CZK/USD | 0.0417 | 0.0417 | 0.0416 | -0.0000 | -0.02% | 9:12:26 | |
| USD/ALL | 95.393 | 93.024 | 93.020 | +0.002 | +0.00% | 9:12:28 | |
| USD/AMD | 391.00 | 389.19 | 388.50 | +0.31 | +0.08% | 7:28:47 | |
| USD/BGN | 1.8665 | 1.8581 | 1.8534 | +0.0004 | +0.02% | 9:12:30 | |
| USD/EUR | 0.9494 | 0.9501 | 0.9474 | +0.0009 | +0.09% | 9:12:14 | |
| EUR/USD | 1.0534 | 1.0555 | 1.0524 | -0.0009 | -0.09% | 9:12:45 | |
| USD/GBP | 0.7915 | 0.7918 | 0.7898 | +0.0011 | +0.14% | 9:12:14 | |
| GBP/USD | 1.2637 | 1.2660 | 1.2629 | -0.0014 | -0.11% | 9:12:46 | |
| USD/GEL | 2.7700 | 2.7430 | 2.7335 | +0.0270 | +0.99% | 9:12:30 | |
| USD/ISK | 138.420 | 138.250 | 137.840 | +0.140 | +0.10% | 9:12:14 | |
| USD/MDL | 18.4993 | 18.2150 | 18.2011 | +0.0137 | +0.08% | 9:12:17 | |
| USD/MKD | 58.825 | 58.413 | 58.304 | +0.005 | +0.01% | 9:12:17 | |
| USD/RON | 4.7293 | 4.7293 | 4.7147 | +0.0048 | +0.10% | 9:12:18 | |
| USD/RSD | 111.184 | 111.170 | 110.852 | +0.102 | +0.09% | 9:12:18 | |
| USD/RUB | 100.6543 | 100.8582 | 100.0006 | +0.0528 | +0.05% | 9:12:38 | |
| RUB/USD | 0.00994 | 0.01000 | 0.00991 | -0.00003 | -0.29% | 9:11:10 | |
| USD/UAH | 41.5537 | 41.2698 | 41.2391 | +0.0301 | +0.07% | 9:12:23 | |
| UAH/USD | 0.02440 | 0.02425 | 0.02423 | -0.00008 | -0.32% | 8:45:18 | |
| USD/BYN | 3.2800 | 3.2754 | 3.2729 | +0.0024 | +0.07% | 9:12:28 | |
| BYN/USD | 0.3058 | 0.3055 | 0.3053 | -0.0014 | -0.44% | 8:45:35 | |
| USD/CAD | 1.3962 | 1.3977 | 1.3956 | -0.0011 | -0.08% | 9:12:44 | |
| CAD/USD | 0.7163 | 0.7166 | 0.7153 | +0.0007 | +0.10% | 9:12:34 | |
| USD/MXN | 20.3075 | 20.3375 | 20.2619 | +0.0492 | +0.24% | 9:13:00 | |
| MXN/USD | 0.04924 | 0.04935 | 0.04917 | -0.00038 | -0.77% | 9:12:08 | |
| USD/BRLT | 5.970 | 5.825 | 5.765 | +0.025 | +0.43% | 20/11 | |
| USD/ZAR | 18.1549 | 18.1814 | 18.1003 | +0.0275 | +0.15% | 9:12:57 | |
| ZAR/USD | 0.05513 | 0.05523 | 0.05501 | -0.00010 | -0.18% | 9:12:17 | |
| USD/BIF | 2,982.58 | 2,956.06 | 2,897.50 | +58.53 | +2.02% | 9:12:30 | |
| USD/BWP | 13.6799 | 13.6799 | 13.5871 | +0.1111 | +0.82% | 9:12:28 | |
| USD/DJF | 182.49 | 178.22 | 177.72 | +0.50 | +0.28% | 9:12:30 | |
| USD/DZD | 133.939 | 133.764 | 133.430 | +0.007 | +0.01% | 9:12:30 | |
| USD/EGP | 49.8601 | 49.8400 | 49.7031 | +0.1134 | +0.23% | 9:12:34 | |
| EGP/USD | 0.02008 | 0.02012 | 0.02006 | -0.00006 | -0.31% | 9:12:18 | |
| USD/ETB | 125.0193 | 124.7846 | 123.1000 | +1.6822 | +1.37% | 9:12:14 | |
| USD/GHS | 15.9500 | 15.9000 | 15.8250 | +0.0500 | +0.32% | 9:12:22 | |
| GHS/USD | 0.0630 | 0.0630 | 0.0629 | 0.0000 | 0.00% | 9:12:32 | |
| USD/GMD | 72.0000 | 71.0000 | 70.5000 | +0.5000 | +0.71% | 9:12:34 | |
| USD/GNF | 8,712.35 | 8,631.00 | 8,627.01 | -3.99 | -0.05% | 9:12:14 | |
| USD/KES | 130.500 | 129.610 | 129.000 | +0.500 | +0.39% | 9:12:16 | |
| USD/KMF | 468.000 | 467.500 | 467.500 | +0.000 | +0.00% | 9:12:16 | |
| USD/LSL | 18.3710 | 18.1534 | 18.1100 | +0.0429 | +0.24% | 9:12:16 | |
| USD/LYD | 4.9119 | 4.8835 | 4.8750 | +0.0084 | +0.17% | 9:12:16 | |
| USD/MAD | 10.3207 | 9.9983 | 9.9950 | +0.0033 | +0.03% | 9:12:16 | |
| USD/MGA | 4,732.65 | 4,685.30 | 4,670.00 | +15.23 | +0.33% | 9:12:17 | |
| USD/MRU | 40.180 | 40.000 | 39.604 | +0.180 | +0.45% | 5:28:35 | |
| USD/MUR | 47.520 | 46.520 | 46.300 | +0.220 | +0.48% | 9:12:21 | |
| USD/MWK | 1,739.254 | 1,735.486 | 1,735.000 | +0.461 | +0.03% | 9:12:21 | |
| USD/NAD | 18.3710 | 18.1529 | 18.1100 | +0.0429 | +0.24% | 9:12:24 | |
| USD/NGN | 1,693.070 | 1,717.500 | 1,675.600 | +12.000 | +0.72% | 9:12:14 | |
| USD/RWF | 1,394.381 | 1,380.177 | 1,370.000 | +10.157 | +0.74% | 9:12:21 | |
| USD/SCR | 14.5677 | 13.6232 | 13.6112 | +0.0061 | +0.04% | 9:12:21 | |
| USD/SDG | 605.0000 | 601.5000 | 601.5000 | +0.0000 | +0.00% | 9:12:21 | |
| USD/SOS | 609.91 | 571.98 | 571.50 | +0.48 | +0.08% | 9:12:22 | |
| USD/STN | 23.2317 | 23.5000 | 23.2317 | -0.2683 | -1.14% | 9:12:22 | |
| USD/SZL | 18.3322 | 18.1429 | 18.1100 | +0.0326 | +0.18% | 9:12:23 | |
| USD/TND | 3.1743 | 3.1591 | 3.1565 | +0.0026 | +0.08% | 9:12:23 | |
| USD/TZS | 2,654.87 | 2,654.86 | 2,650.00 | +4.86 | +0.18% | 9:12:32 | |
| USD/UGX | 3,736.08 | 3,693.43 | 3,690.65 | +2.76 | +0.07% | 9:12:24 | |
| USD/XAF | 622.002 | 622.011 | 621.539 | +0.463 | +0.07% | 9:12:25 | |
| USD/XOF | 622.002 | 622.017 | 619.500 | +2.502 | +0.40% | 9:12:25 | |
| USD/ZMW | 27.75 | 27.70 | 27.68 | +0.02 | +0.07% | 9:12:26 | |
| USD/MZN | 64.55 | 63.96 | 63.95 | -0.01 | -0.02% | 9:12:32 | |
| USD/AOA | 929.202 | 920.092 | 913.000 | +9.110 | +1.00% | 9:12:14 | |
| USD/ZiGl | 32,620.000 | 30,670.000 | 28,720.000 | +1950.000 | +6.79% | 20/11 | |
| USD/ILS | 3.7349 | 3.7472 | 3.7285 | +0.0017 | +0.05% | 9:12:57 | |
| ILS/USD | 0.2680 | 0.2681 | 0.2669 | +0.0008 | +0.31% | 9:12:06 | |
| USD/AED | 3.6732 | 3.6730 | 3.6729 | -0.0001 | -0.00% | 9:12:32 | |
| AED/USD | 0.2723 | 0.2723 | 0.2723 | 0.0001 | 0.00% | 9:12:31 | |
| USD/JOD | 0.7116 | 0.7093 | 0.7091 | -0.0002 | -0.03% | 9:12:32 | |
| JOD/USD | 1.4152 | 1.4103 | 1.4099 | +0.0004 | +0.03% | 9:12:32 | |
| USD/KWD | 0.3081 | 0.3076 | 0.3075 | 0.0000 | 0.00% | 9:12:26 | |
| KWD/USD | 3.2630 | 3.2521 | 3.2512 | -0.0007 | -0.02% | 9:12:19 | |
| USD/SAR | 3.7591 | 3.7545 | 3.7537 | +0.0001 | +0.00% | 9:12:44 | |
| SAR/USD | 0.2667 | 0.2664 | 0.2663 | -0.0000 | -0.00% | 9:05:11 | |
| USD/BHD | 0.3798 | 0.3770 | 0.3768 | 0.0000 | 0.00% | 9:12:30 | |
| USD/IQD | 1,339.49 | 1,311.04 | 1,310.50 | +0.54 | +0.04% | 9:12:14 | |
| IQD/USD | 0.000764 | 0.000764 | 0.000764 | 0.000000 | 0.00% | 5:29:43 | |
| USD/IRR | 42,185.00 | 42,092.50 | 42,002.50 | +92.50 | +0.22% | 9:12:14 | |
| IRR/USD | 0.00002381 | 0.00002376 | 0.00002376 | -0.00000000 | -0.01% | 8:44:36 | |
| USD/LBP | 89,671.44 | 89,635.20 | 89,600.00 | +33.51 | +0.04% | 9:12:16 | |
| USD/OMR | 0.3864 | 0.3851 | 0.3849 | 0.0000 | 0.00% | 9:12:30 | |
| USD/QAR | 3.7920 | 3.6497 | 3.6407 | +0.0090 | +0.25% | 9:12:18 | |
| USD/SYP | 2,513.000 | 13,000.000 | 13,000.000 | 0.000 | 0.00% | 20/11 | |
| SYP/USD | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 5:28:43 | |
| USD/YER | 250.950 | 249.925 | 249.475 | +0.025 | +0.01% | 9:12:25 | |
| USD/ANG | 1.8511 | 1.8038 | 1.8024 | +0.0013 | +0.07% | 9:12:28 | |
| USD/BBD | 2.0682 | 2.0208 | 2.0193 | +0.0015 | +0.07% | 9:12:30 | |
| USD/BSD | 1.0075 | 1.0009 | 1.0001 | +0.0008 | +0.08% | 9:12:30 | |
| USD/CUP | 24.0484 | 24.0200 | 24.0020 | +0.0180 | +0.07% | 9:12:30 | |
| USD/DOP | 61.123 | 60.366 | 60.350 | +0.014 | +0.02% | 9:12:30 | |
| USD/HTG | 132.421 | 131.474 | 131.376 | +0.097 | +0.07% | 9:12:14 | |
| USD/JMD | 160.347 | 158.642 | 158.523 | +0.117 | +0.07% | 9:12:14 | |
| USD/TTD | 6.9184 | 6.7762 | 6.7711 | +0.0051 | +0.08% | 9:12:23 | |
| USD/XCD | 2.7169 | 2.7025 | 2.7025 | +0.0000 | +0.00% | 9:12:25 | |
| KYD/USD | 1.2268 | 1.2005 | 1.1996 | -0.0009 | -0.07% | 9:12:28 | |
| USD/ARS | 1,002.6931 | 1,002.8928 | 1,002.3460 | +0.0141 | +0.00% | 9:12:28 | |
| ARS/USD | 0.00100 | 0.00100 | 0.00100 | 0.00000 | 0.00% | 20/11 | |
| USD/BOB | 7.1204 | 6.9308 | 6.9256 | +0.0051 | +0.07% | 9:12:30 | |
| BOB/USD | 0.1483 | 0.1445 | 0.1444 | -0.0004 | -0.29% | 8:37:16 | |
| USD/BRL | 5.7730 | 5.7751 | 5.7725 | -0.0003 | 0.00% | 20/11 | |
| BRL/USD | 0.1727 | 0.1733 | 0.1725 | -0.0006 | -0.35% | 9:12:14 | |
| USD/CLP | 973.37 | 973.09 | 973.08 | +0.30 | +0.03% | 9:00:01 | |
| CLP/USD | 0.001028 | 0.001028 | 0.001028 | -0.000001 | -0.13% | 8:03:16 | |
| USD/COP | 4,398.34 | 4,396.59 | 4,394.25 | +2.34 | +0.05% | 9:12:30 | |
| COP/USD | 0.000228 | 0.000228 | 0.000227 | -0.000000 | -0.10% | 9:12:17 | |
| USD/PEN | 3.8740 | 3.7990 | 3.7981 | -0.0009 | -0.02% | 9:12:30 | |
| PEN/USD | 0.2687 | 0.2634 | 0.2632 | -0.0012 | -0.44% | 8:37:16 | |
| USD/PYG | 7,961.39 | 7,838.27 | 7,832.32 | +5.79 | +0.07% | 9:12:18 | |
| PYG/USD | 0.000130 | 0.000128 | 0.000128 | -0.000001 | -0.99% | 8:40:18 | |
| USD/UYU | 43.3538 | 42.7850 | 42.7536 | +0.0312 | +0.07% | 9:12:24 | |
| UYU/USD | 0.02369 | 0.02339 | 0.02339 | +0.00008 | +0.34% | 8:44:16 | |
| USD/VES | 45.9526 | 46.1142 | 45.9049 | -0.0550 | -0.12% | 9:12:25 | |
| VES/USD | 0.02174 | 0.02178 | 0.02169 | -0.00012 | -0.54% | 9:12:16 | |
| USD/AUD | 1.5340 | 1.5378 | 1.5329 | -0.0031 | -0.20% | 9:12:28 | |
| AUD/USD | 0.6521 | 0.6524 | 0.6502 | +0.0016 | +0.25% | 9:12:45 | |
| USD/FJD | 2.2821 | 2.2973 | 2.2687 | -0.0281 | -1.22% | 9:12:14 | |
| FJD/USD | 0.4432 | 0.4408 | 0.4353 | +0.0054 | +1.24% | 9:12:24 | |
| USD/NZD | 1.7025 | 1.7064 | 1.6990 | +0.0008 | +0.05% | 9:12:24 | |
| NZD/USD | 0.5875 | 0.5886 | 0.5860 | 0.0000 | 0.00% | 9:12:55 | |
| USD/PGK | 4.1049 | 4.0291 | 4.0258 | +0.0033 | +0.08% | 9:12:17 | |
| USD/VUV | 123.000 | 122.550 | 119.500 | +3.500 | +3.02% | 9:12:09 | |
| USD/XPF | 113.088 | 113.200 | 113.088 | -0.112 | -0.10% | 9:12:25 | |
| USD/TMT | 3.6500 | 3.5100 | 3.5000 | -0.0100 | -0.28% | 9:12:12 | |
| USD/ARSB | 392.00 | 1,125.00 | 1,125.00 | 0.00 | 0.00% | 20/11 | |
| XBR/USD | 73.27 | 73.42 | 72.63 | +0.43 | +0.59% | 9:12:32 | |
| USD/BZD | 2.0648 | 2.0174 | 2.0159 | +0.0015 | +0.07% | 9:12:30 | |
| USD/CRC | 521.53 | 508.26 | 507.88 | +0.37 | +0.07% | 9:12:30 | |
| USD/GTQ | 7.9160 | 7.7263 | 7.7205 | +0.0058 | +0.08% | 9:12:14 | |
| USD/HNL | 25.7653 | 25.2917 | 25.1750 | +0.1162 | +0.46% | 9:12:14 | |
| USD/NIO | 37.3036 | 36.8298 | 36.7900 | +0.0395 | +0.11% | 9:12:24 | |
| NIO/USD | 0.02751 | 0.02718 | 0.02716 | -0.00012 | -0.43% | 8:37:16 | |
| USD/PAB | 1.0245 | 1.0008 | 1.0000 | +0.0007 | +0.07% | 9:12:30 | |
| USD/SVC | 8.9846 | 8.7570 | 8.7507 | +0.0064 | +0.07% | 9:12:22 |
ดอลลาร์แคนาดา
| ชื่อสกุลเงินตราที่แลกเปลี่ยน | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | เวลา | |
|---|---|---|---|---|---|---|---|
| CAD/CHF | 0.6326 | 0.6353 | 0.6317 | -0.0001 | -0.02% | 9:12:58 | |
| CHF/CAD | 1.5814 | 1.5830 | 1.5794 | +0.0006 | +0.04% | 9:12:16 | |
| CAD/PLN | 2.9592 | 2.9613 | 2.9402 | +0.0188 | +0.64% | 9:12:52 | |
| PLN/CAD | 0.3380 | 0.3401 | 0.3378 | -0.0022 | -0.65% | 9:12:10 | |
| CAD/DKK | 5.0725 | 5.0750 | 5.0589 | +0.0095 | +0.19% | 9:12:42 | |
| DKK/CAD | 0.1972 | 0.1977 | 0.1970 | -0.0007 | -0.34% | 9:12:04 | |
| CAD/NOK | 7.9100 | 7.9265 | 7.8947 | -0.0052 | -0.07% | 9:12:30 | |
| NOK/CAD | 0.1265 | 0.1265 | 0.1262 | -0.0003 | -0.25% | 9:12:08 | |
| CAD/SEK | 7.8803 | 7.8979 | 7.8770 | -0.0120 | -0.15% | 9:12:44 | |
| SEK/CAD | 0.1269 | 0.1269 | 0.1266 | -0.0005 | -0.40% | 9:12:12 | |
| CAD/EUR | 0.6800 | 0.6804 | 0.6782 | +0.0013 | +0.19% | 9:12:26 | |
| EUR/CAD | 1.4706 | 1.4743 | 1.4695 | -0.0030 | -0.20% | 9:13:00 | |
| CAD/GBP | 0.5671 | 0.5670 | 0.5652 | +0.0014 | +0.25% | 9:12:26 | |
| GBP/CAD | 1.7641 | 1.7695 | 1.7632 | -0.0041 | -0.23% | 9:12:43 | |
| CAD/CZK | 17.26 | 17.23 | 17.15 | +0.08 | +0.48% | 9:12:01 | |
| CAD/HUF | 279.68 | 279.87 | 277.95 | +1.90 | +0.69% | 9:12:02 | |
| CAD/ISK | 99.14 | 99.00 | 98.68 | +0.34 | +0.34% | 9:12:02 | |
| CAD/RON | 3.3855 | 3.3866 | 3.3754 | +0.0118 | +0.35% | 9:12:02 | |
| CAD/RUB | 72.10 | 72.25 | 71.59 | +0.27 | +0.37% | 9:12:02 | |
| RUB/CAD | 0.01387 | 0.01397 | 0.01384 | -0.00004 | -0.32% | 9:11:15 | |
| CAD/TRY | 24.7303 | 24.7414 | 24.6163 | +0.0327 | +0.13% | 9:12:02 | |
| TRY/CAD | 0.0404 | 0.0406 | 0.0404 | -0.0000 | -0.11% | 9:12:14 | |
| CAD/BYN | 2.3523 | 2.3505 | 2.3429 | +0.0070 | +0.30% | 9:12:18 | |
| CAD/UAH | 29.7641 | 29.5720 | 29.5208 | +0.1166 | +0.40% | 9:12:18 | |
| CAD/JPY | 110.47 | 111.24 | 110.42 | -0.78 | -0.70% | 9:12:43 | |
| JPY/CAD | 0.90540 | 0.90565 | 0.89905 | +0.00635 | +0.71% | 9:12:30 | |
| CAD/SGD | 0.9611 | 0.9621 | 0.9604 | +0.0001 | +0.01% | 9:12:44 | |
| SGD/CAD | 1.0407 | 1.0412 | 1.0394 | -0.0001 | -0.01% | 9:12:19 | |
| CAD/HKD | 5.5763 | 5.5779 | 5.5681 | +0.0056 | +0.10% | 9:12:32 | |
| HKD/CAD | 0.1794 | 0.1795 | 0.1793 | -0.0001 | -0.04% | 9:12:04 | |
| CAD/CNY | 5.1850 | 5.1877 | 5.1816 | +0.0007 | +0.01% | 9:12:26 | |
| CNY/CAD | 0.1929 | 0.1930 | 0.1927 | 0.0000 | 0% | 9:12:02 | |
| CAD/IDR | 11,412.24 | 11,423.06 | 11,378.20 | +26.43 | +0.23% | 9:12:26 | |
| IDR/CAD | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 9:12:19 | |
| CAD/INR | 60.575 | 60.548 | 60.365 | +0.155 | +0.26% | 9:12:26 | |
| INR/CAD | 1.6532 | 1.6566 | 1.6518 | -0.0036 | -0.21% | 9:12:30 | |
| CAD/KRW | 1,001.72 | 1,003.83 | 999.55 | +0.65 | +0.06% | 9:12:28 | |
| KRW/CAD | 0.000999 | 0.001000 | 0.000997 | -0.000003 | -0.27% | 9:11:15 | |
| CAD/MYR | 3.1966 | 3.2036 | 3.1934 | -0.0034 | -0.11% | 9:12:28 | |
| CAD/PKR | 198.792 | 199.237 | 198.685 | -0.552 | -0.28% | 9:12:28 | |
| CAD/THB | 24.805 | 24.862 | 24.753 | -0.040 | -0.16% | 9:12:14 | |
| CAD/TWD | 23.3041 | 23.3397 | 23.2411 | +0.0239 | +0.10% | 9:12:34 | |
| TWD/CAD | 0.04292 | 0.04301 | 0.04284 | -0.00003 | -0.07% | 9:12:15 | |
| CAD/LKR | 210.95 | 208.65 | 208.29 | +1.07 | +0.52% | 9:12:02 | |
| CAD/NPR | 97.92 | 96.80 | 96.63 | +0.40 | +0.41% | 9:12:02 | |
| CAD/PHP | 42.26 | 42.31 | 42.16 | +0.02 | +0.04% | 9:12:02 | |
| CAD/CNH | 5.1884 | 5.1918 | 5.1843 | +0.0009 | +0.02% | 9:12:29 | |
| CAD/MNT | 2,427.5980 | 2,436.4760 | 2,419.7708 | -2.6685 | -0.11% | 15/11 | |
| CAD/BDT | 86.8851 | 85.7025 | 85.5525 | +0.4360 | +0.51% | 9:11:58 | |
| CAD/VND | 18,206.5614 | 18,215.1682 | 18,184.8118 | +16.6746 | +0.09% | 9:11:58 | |
| CAD/AED | 2.6310 | 2.6320 | 2.6274 | +0.0027 | +0.10% | 9:12:34 | |
| AED/CAD | 0.3802 | 0.3806 | 0.3799 | -0.0003 | -0.08% | 9:12:31 | |
| CAD/ILS | 2.6751 | 2.6815 | 2.6719 | +0.0003 | +0.01% | 9:12:26 | |
| ILS/CAD | 0.3740 | 0.3743 | 0.3729 | +0.0009 | +0.23% | 9:12:05 | |
| CAD/KWD | 0.2207 | 0.2204 | 0.2200 | +0.0003 | +0.14% | 9:12:28 | |
| CAD/BHD | 0.2701 | 0.2701 | 0.2697 | +0.0006 | +0.21% | 9:12:29 | |
| CAD/JOD | 0.5097 | 0.5081 | 0.5074 | +0.0002 | +0.04% | 9:12:02 | |
| CAD/LBP | 64,229.95 | 64,228.09 | 64,139.73 | +337.80 | +0.53% | 9:12:02 | |
| CAD/OMR | 0.2768 | 0.2759 | 0.2755 | +0.0001 | +0.05% | 9:12:02 | |
| CAD/QAR | 2.7161 | 2.6152 | 2.6062 | +0.0133 | +0.51% | 9:12:02 | |
| CAD/SAR | 2.6925 | 2.6903 | 2.6867 | +0.0023 | +0.08% | 9:12:02 | |
| SAR/CAD | 0.3719 | 0.3722 | 0.3717 | -0.0003 | -0.08% | 9:12:11 | |
| CAD/ARS | 718.2477 | 718.5746 | 717.2098 | +0.7425 | +0.10% | 9:12:26 | |
| ARS/CAD | 0.00140 | 0.00140 | 0.00140 | 0.00000 | 0.00% | 9:12:31 | |
| CAD/BRL | 4.1579 | 4.1531 | 4.1298 | +0.0225 | +0.54% | 9:12:26 | |
| BRL/CAD | 0.2411 | 0.2421 | 0.2408 | -0.0013 | -0.54% | 9:12:14 | |
| CAD/CLP | 697.21 | 697.28 | 696.36 | +1.41 | +0.20% | 9:12:01 | |
| CAD/VES | 32.96 | 33.02 | 32.86 | +0.20 | +0.62% | 9:12:02 | |
| VES/CAD | 0.0304 | 0.0304 | 0.0303 | -0.0001 | -0.38% | 9:12:15 | |
| CAD/COP | 3,150.45 | 3,150.44 | 3,145.60 | +5.37 | +0.17% | 9:12:19 | |
| CAD/PEN | 2.7746 | 2.7216 | 2.7180 | +0.0138 | +0.51% | 9:11:58 | |
| CAD/AUD | 1.0989 | 1.1003 | 1.0971 | -0.0013 | -0.12% | 9:12:26 | |
| AUD/CAD | 0.9102 | 0.9112 | 0.9088 | +0.0008 | +0.09% | 9:12:57 | |
| CAD/NZD | 1.2196 | 1.2216 | 1.2163 | +0.0018 | +0.15% | 9:12:28 | |
| NZD/CAD | 0.8202 | 0.8221 | 0.8185 | -0.0012 | -0.15% | 9:12:40 | |
| CAD/MXN | 14.5538 | 14.5639 | 14.5041 | +0.0422 | +0.29% | 9:12:28 | |
| MXN/CAD | 0.06872 | 0.06892 | 0.06866 | -0.00058 | -0.83% | 9:12:07 | |
| CAD/USD | 0.7163 | 0.7166 | 0.7153 | +0.0007 | +0.10% | 9:12:34 | |
| USD/CAD | 1.3962 | 1.3977 | 1.3956 | -0.0011 | -0.08% | 9:12:44 | |
| CAD/ZAR | 13.0035 | 13.0238 | 12.9570 | +0.0384 | +0.30% | 9:12:14 | |
| ZAR/CAD | 0.07694 | 0.07718 | 0.07678 | -0.00020 | -0.26% | 9:12:16 | |
| CAD/EGP | 35.7148 | 35.7010 | 35.5776 | +0.1412 | +0.40% | 9:12:02 | |
| CAD/KES | 93.47 | 92.81 | 92.34 | +0.07 | +0.08% | 9:12:02 | |
| CAD/MAD | 7.3925 | 7.1644 | 7.1549 | +0.0360 | +0.51% | 9:12:02 | |
| CAD/NAD | 13.1588 | 13.0077 | 12.9640 | +0.1082 | +0.84% | 9:12:02 | |
| CAD/XAF | 445.53 | 445.70 | 444.93 | +2.60 | +0.59% | 9:12:02 | |
| CAD/XOF | 445.53 | 445.70 | 443.47 | +2.60 | +0.59% | 9:12:02 | |
| CAD/BWP | 9.8000 | 9.8011 | 9.7214 | +0.0921 | +0.95% | 9:12:28 | |
| CAD/TND | 2.2643 | 2.2680 | 2.2564 | +0.0085 | +0.38% | 9:12:28 | |
| CAD/DZD | 96.35 | 95.85 | 95.49 | +0.55 | +0.57% | 9:12:26 | |
| CAD/ZMW | 19.751 | 19.706 | 19.428 | +0.036 | +0.21% | 15/11 | |
| CAD/ZiGl | 23,363.4160 | 21,976.9982 | 21,947.9029 | +14.9378 | +0.07% | 9:11:58 | |
| CAD/BBD | 1.4615 | 1.4468 | 1.4447 | +0.0169 | +1.18% | 9:12:31 | |
| CAD/JMD | 114.85 | 113.68 | 113.48 | +0.51 | +0.45% | 9:12:02 | |
| CAD/XCD | 1.9461 | 1.9365 | 1.9340 | +0.0015 | +0.08% | 9:12:02 | |
| CAD/PAB | 0.7338 | 0.7171 | 0.7159 | +0.0036 | +0.51% | 9:12:02 |
ราคา ณ จุดจำหน่ายรายย่อย
| ชื่อสกุลเงินตราที่แลกเปลี่ยน | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | เวลา | |
|---|---|---|---|---|---|---|---|
| USD/BRLT | 5.970 | 5.825 | 5.765 | +0.025 | +0.43% | 20/11 |
เปโซเม็กซิโก
| ชื่อสกุลเงินตราที่แลกเปลี่ยน | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | เวลา | |
|---|---|---|---|---|---|---|---|
| MXN/JPY | 7.5947 | 7.6670 | 7.5897 | -0.0733 | -0.96% | 9:12:30 | |
| JPY/MXN | 0.1317 | 0.1317 | 0.1304 | +0.0012 | +0.92% | 9:12:38 | |
| MXN/HKD | 0.3832 | 0.3841 | 0.3827 | -0.0008 | -0.21% | 9:12:28 | |
| HKD/MXN | 2.6108 | 2.6130 | 2.6038 | +0.0052 | +0.20% | 9:12:17 | |
| MXN/CNY | 0.3563 | 0.3573 | 0.3560 | -0.0030 | -0.84% | 9:12:07 | |
| CNY/MXN | 2.8083 | 2.8086 | 2.7986 | +0.0231 | +0.83% | 9:12:03 | |
| MXN/IDR | 784.15 | 786.58 | 782.83 | -5.83 | -0.74% | 9:12:07 | |
| MXN/INR | 4.1586 | 4.1694 | 4.1541 | -0.0266 | -0.64% | 9:12:07 | |
| INR/MXN | 0.2406 | 0.2407 | 0.2398 | +0.0016 | +0.66% | 9:12:06 | |
| MXN/KRW | 68.85 | 69.03 | 68.80 | -0.41 | -0.59% | 9:12:07 | |
| MXN/LKR | 14.4956 | 14.3710 | 14.3188 | -0.0458 | -0.32% | 9:12:07 | |
| MXN/MYR | 0.2196 | 0.2206 | 0.2195 | -0.0021 | -0.96% | 9:12:07 | |
| MXN/NPR | 6.7286 | 6.6672 | 6.6430 | -0.0281 | -0.42% | 9:12:07 | |
| MXN/PHP | 2.9041 | 2.9123 | 2.9020 | -0.0231 | -0.79% | 9:12:07 | |
| PHP/MXN | 0.3446 | 0.3446 | 0.3434 | +0.0028 | +0.81% | 9:12:10 | |
| MXN/PKR | 13.7690 | 13.7314 | 13.6815 | -0.0390 | -0.28% | 9:12:08 | |
| MXN/SGD | 0.06610 | 0.06626 | 0.06603 | -0.00051 | -0.76% | 9:12:08 | |
| SGD/MXN | 15.1423 | 15.1458 | 15.0893 | +0.0406 | +0.27% | 9:12:23 | |
| MXN/THB | 1.7041 | 1.7112 | 1.7025 | -0.0183 | -1.06% | 9:12:08 | |
| THB/MXN | 0.5875 | 0.5874 | 0.5844 | +0.0062 | +1.07% | 9:12:13 | |
| MXN/TWD | 1.6014 | 1.6070 | 1.6000 | -0.0122 | -0.76% | 9:12:08 | |
| TWD/MXN | 0.6248 | 0.6250 | 0.6223 | +0.0047 | +0.76% | 9:12:15 | |
| MXN/DKK | 0.3486 | 0.3495 | 0.3481 | -0.0004 | -0.11% | 9:12:28 | |
| DKK/MXN | 2.8696 | 2.8727 | 2.8617 | +0.0032 | +0.11% | 9:12:16 | |
| MXN/CHF | 0.04346 | 0.04362 | 0.04345 | -0.00041 | -0.94% | 9:12:07 | |
| CHF/MXN | 23.0144 | 23.0192 | 22.8602 | +0.0782 | +0.34% | 9:12:18 | |
| MXN/CZK | 1.1859 | 1.1856 | 1.1803 | -0.0042 | -0.35% | 9:12:07 | |
| MXN/EUR | 0.04672 | 0.04685 | 0.04667 | -0.00023 | -0.49% | 9:12:07 | |
| EUR/MXN | 21.4067 | 21.4278 | 21.3447 | +0.0234 | +0.11% | 9:12:42 | |
| MXN/GBP | 0.03897 | 0.03903 | 0.03891 | -0.00016 | -0.41% | 9:12:07 | |
| GBP/MXN | 25.6756 | 25.7014 | 25.6243 | +0.0155 | +0.06% | 9:12:45 | |
| MXN/HUF | 19.22 | 19.24 | 19.12 | -0.03 | -0.15% | 9:12:07 | |
| MXN/ISK | 6.8126 | 6.8173 | 6.7903 | -0.0335 | -0.49% | 9:12:07 | |
| MXN/NOK | 0.5439 | 0.5457 | 0.5434 | -0.0032 | -0.58% | 9:12:07 | |
| NOK/MXN | 1.8409 | 1.8401 | 1.8325 | +0.0107 | +0.58% | 9:12:08 | |
| MXN/PLN | 0.2033 | 0.2035 | 0.2023 | -0.0004 | -0.22% | 9:12:08 | |
| PLN/MXN | 4.9213 | 4.9429 | 4.9139 | +0.0093 | +0.19% | 9:12:10 | |
| MXN/RON | 0.2326 | 0.2332 | 0.2322 | -0.0011 | -0.49% | 9:12:08 | |
| MXN/RUB | 4.9543 | 4.9724 | 4.9303 | -0.0229 | -0.46% | 9:12:08 | |
| RUB/MXN | 0.2019 | 0.2028 | 0.2011 | +0.0010 | +0.48% | 9:12:11 | |
| MXN/SEK | 0.5419 | 0.5442 | 0.5414 | -0.0024 | -0.44% | 9:12:08 | |
| SEK/MXN | 1.8480 | 1.8471 | 1.8374 | +0.0082 | +0.44% | 9:12:12 | |
| MXN/TRY | 1.6994 | 1.7031 | 1.6941 | -0.0120 | -0.70% | 9:12:08 | |
| TRY/MXN | 0.5888 | 0.5903 | 0.5872 | +0.0041 | +0.71% | 9:12:14 | |
| MXN/ZAR | 0.8935 | 0.8959 | 0.8918 | -0.0001 | -0.01% | 9:12:28 | |
| ZAR/MXN | 1.1201 | 1.1213 | 1.1162 | +0.0064 | +0.57% | 9:12:16 | |
| MXN/EGP | 2.4542 | 2.4570 | 2.4482 | -0.0108 | -0.44% | 9:12:07 | |
| MXN/KES | 6.4232 | 6.3912 | 6.3569 | -0.0487 | -0.76% | 9:12:07 | |
| MXN/MAD | 0.5080 | 0.4934 | 0.4917 | -0.0016 | -0.33% | 9:12:07 | |
| MXN/NAD | 0.9042 | 0.8959 | 0.8924 | 0.0000 | 0% | 9:12:07 | |
| MXN/XAF | 30.61 | 30.70 | 30.59 | -0.08 | -0.25% | 9:12:08 | |
| MXN/XOF | 30.61 | 30.70 | 30.53 | -0.08 | -0.25% | 9:12:08 | |
| TND/MXN | 6.4506 | 6.4426 | 6.4103 | +0.0383 | +0.60% | 9:12:29 | |
| MXN/AED | 0.1808 | 0.1813 | 0.1806 | -0.0014 | -0.77% | 9:12:07 | |
| AED/MXN | 5.5345 | 5.5370 | 5.5167 | +0.0185 | +0.33% | 9:11:57 | |
| MXN/ILS | 0.1839 | 0.1848 | 0.1836 | -0.0019 | -1.04% | 9:12:07 | |
| ILS/MXN | 5.4442 | 5.4463 | 5.4122 | +0.0577 | +1.07% | 9:12:06 | |
| MXN/LBP | 4,413.64 | 4,423.70 | 4,407.63 | -13.61 | -0.31% | 9:12:07 | |
| MXN/QAR | 0.1866 | 0.1801 | 0.1794 | -0.0006 | -0.33% | 9:12:08 | |
| MXN/SAR | 0.1850 | 0.1853 | 0.1846 | -0.0014 | -0.76% | 9:12:08 | |
| SAR/MXN | 5.4141 | 5.4166 | 5.3969 | +0.0405 | +0.75% | 9:12:12 | |
| MXN/ARS | 49.3529 | 49.4882 | 49.3103 | -0.3285 | -0.66% | 9:12:07 | |
| ARS/MXN | 0.0203 | 0.0203 | 0.0202 | 0.0000 | 0.00% | 9:12:32 | |
| MXN/BRL | 0.2841 | 0.2849 | 0.2839 | -0.0022 | -0.76% | 9:12:07 | |
| BRL/MXN | 3.5055 | 3.5182 | 3.5006 | -0.0086 | -0.24% | 9:12:14 | |
| MXN/CLP | 47.91 | 48.03 | 47.85 | -0.30 | -0.63% | 9:12:07 | |
| CLP/MXN | 0.02089 | 0.02090 | 0.02082 | +0.00013 | +0.63% | 9:12:17 | |
| MXN/VES | 2.26 | 2.27 | 2.26 | -0.01 | -0.47% | 9:12:08 | |
| VES/MXN | 0.4419 | 0.4423 | 0.4402 | +0.0009 | +0.21% | 9:12:16 | |
| MXN/PYG | 391.86 | 386.84 | 385.43 | +0.91 | +0.24% | 9:12:17 | |
| PYG/MXN | 0.002593 | 0.002594 | 0.002585 | -0.000006 | -0.22% | 9:12:17 | |
| MXN/UYU | 2.1339 | 2.1116 | 2.1039 | -0.0155 | -0.73% | 9:12:17 | |
| UYU/MXN | 0.4751 | 0.4753 | 0.4736 | +0.0035 | +0.74% | 9:12:17 | |
| MXN/COP | 216.49 | 216.99 | 216.20 | -1.44 | -0.66% | 9:12:17 | |
| COP/MXN | 0.00462 | 0.00463 | 0.00461 | +0.00004 | +0.78% | 9:12:17 | |
| MXN/PEN | 0.1907 | 0.1874 | 0.1868 | -0.0006 | -0.32% | 9:12:17 | |
| PEN/MXN | 5.3516 | 5.3542 | 5.3348 | +0.0170 | +0.32% | 9:12:17 | |
| MXN/BOB | 0.3505 | 0.3421 | 0.3408 | -0.0016 | -0.46% | 9:12:17 | |
| BOB/MXN | 2.9328 | 2.9342 | 2.9235 | +0.0136 | +0.47% | 9:12:17 | |
| MXN/AUD | 0.07549 | 0.07578 | 0.07546 | -0.00062 | -0.82% | 9:12:07 | |
| AUD/MXN | 13.2463 | 13.2523 | 13.1834 | +0.0529 | +0.40% | 9:12:34 | |
| MXN/NZD | 0.08381 | 0.08418 | 0.08370 | -0.00044 | -0.52% | 9:12:07 | |
| NZD/MXN | 11.9396 | 11.9471 | 11.8800 | +0.0632 | +0.53% | 9:12:09 | |
| MXN/BBD | 0.1018 | 0.0997 | 0.0994 | -0.0004 | -0.37% | 9:12:07 | |
| MXN/JMD | 7.8923 | 7.8294 | 7.8009 | -0.0298 | -0.38% | 9:12:07 | |
| MXN/XCD | 0.1337 | 0.1334 | 0.1329 | -0.0010 | -0.76% | 9:12:08 | |
| MXN/CAD | 0.06872 | 0.06892 | 0.06866 | -0.00058 | -0.83% | 9:12:07 | |
| CAD/MXN | 14.5538 | 14.5639 | 14.5041 | +0.0422 | +0.29% | 9:12:28 | |
| MXN/USD | 0.04924 | 0.04935 | 0.04917 | -0.00038 | -0.77% | 9:12:08 | |
| USD/MXN | 20.3075 | 20.3375 | 20.2619 | +0.0492 | +0.24% | 9:13:00 | |
| MXN/PAB | 0.05043 | 0.04939 | 0.04921 | -0.00016 | -0.32% | 9:12:07 |