สมัครเพื่อสร้างข้อความแจ้งเตือนสำหรับตราสารต่างๆ
กิจกรรมทางเศรษฐกิจและเนื้อหาที่นำเสนอโดยผู้ประพันธ์ที่คุณติดตาม
สมัครสมาชิกฟรี มีบัญชีอยู่แล้ว? ลงชื่อเข้าใช้
เสนอซื้อเสนอขาย
ประเภทตราสารทั้งหมด
- ประเภทตราสารทั้งหมด
- ดัชนี
- หุ้น
- อีทีเอฟ
- กองทุน
- โภคภัณฑ์
- สกุลเงิน
- สกุลเงินดิจิตอล
- พันธบัตร
- ใบสำคัญแสดงสิทธิ
โปรดลองค้นหาใหม่อีกครั้ง
อัตราแลกเปลี่ยนอเมริกาเหนือ
ดอลลาร์สหรัฐ
| ชื่อสกุลเงินตราที่แลกเปลี่ยน | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | เวลา | |
|---|---|---|---|---|---|---|---|
| USD/JPY | 154.66 | 154.68 | 153.59 | +0.02 | +0.01% | 20:59:54 | |
| JPY/USD | 0.646700 | 0.651050 | 0.646500 | +0.000050 | +0.01% | 20:59:54 | |
| USD/SGD | 1.3619 | 1.3659 | 1.3598 | -0.0003 | -0.02% | 20:59:58 | |
| SGD/USD | 0.7346 | 0.7354 | 0.7321 | +0.0002 | +0.03% | 20:59:29 | |
| USD/THB | 36.840 | 36.942 | 36.780 | +0.030 | +0.08% | 20:59:41 | |
| THB/USD | 0.0272 | 0.0272 | 0.0271 | -0.0000 | -0.08% | 20:59:40 | |
| USD/HKD | 7.8326 | 7.8340 | 7.8279 | +0.0010 | +0.01% | 20:59:45 | |
| HKD/USD | 0.1277 | 0.1277 | 0.1277 | -0.0000 | -0.01% | 20:59:04 | |
| USD/INR | 83.370 | 83.878 | 83.361 | -0.189 | -0.23% | 20:59:45 | |
| INR/USD | 0.01200 | 0.01200 | 0.01192 | +0.00003 | +0.25% | 20:59:15 | |
| USD/KRW | 1,375.55 | 1,393.09 | 1,374.93 | -4.49 | -0.33% | 20:59:33 | |
| KRW/USD | 0.000728 | 0.000727 | 0.000718 | +0.000003 | +0.39% | 20:57:15 | |
| USD/BDT | 111.446 | 110.137 | 109.744 | +0.012 | +0.01% | 20:59:31 | |
| USD/BND | 1.3858 | 1.3651 | 1.3600 | +0.0023 | +0.17% | 20:59:33 | |
| USD/CNY | 7.2404 | 7.2429 | 7.2386 | +0.0022 | +0.03% | 14:10:33 | |
| CNY/USD | 0.1381 | 0.1381 | 0.1381 | -0.0000 | -0.02% | 20:40:03 | |
| USD/IDR | 16,223.0 | 16,316.0 | 16,177.0 | +3.5 | +0.02% | 20:59:35 | |
| IDR/USD | 0.00006171 | 0.00006182 | 0.00006129 | 0.00000000 | 0.00% | 20:59:37 | |
| USD/KHR | 4,074.00 | 4,064.25 | 4,045.00 | +19.00 | +0.47% | 20:59:35 | |
| USD/KZT | 447.150 | 447.200 | 445.725 | +0.535 | +0.12% | 13:17:07 | |
| USD/LAK | 21,387.00 | 21,340.21 | 21,266.50 | +56.50 | +0.27% | 20:59:35 | |
| USD/LKR | 305.333 | 302.314 | 301.235 | +0.810 | +0.27% | 20:59:35 | |
| USD/MMK | 2,120.811 | 2,107.326 | 2,099.452 | +0.694 | +0.03% | 20:59:39 | |
| USD/MOP | 8.2563 | 8.0948 | 8.0659 | +0.0026 | +0.03% | 20:59:39 | |
| USD/MVR | 15.6500 | 15.4600 | 15.4500 | -0.0100 | -0.06% | 20:59:39 | |
| USD/MYR | 4.7865 | 4.7910 | 4.7790 | -0.0010 | -0.02% | 20:59:39 | |
| MYR/USD | 0.2091 | 0.2092 | 0.2087 | 0.0000 | 0.00% | 20:59:37 | |
| USD/NPR | 135.168 | 134.123 | 133.572 | -0.049 | -0.04% | 20:59:43 | |
| USD/PHP | 57.759 | 57.925 | 57.170 | +0.271 | +0.47% | 20:59:45 | |
| PHP/USD | 0.01741827 | 0.01746120 | 0.01726637 | -0.00008012 | -0.46% | 20:59:41 | |
| USD/PKR | 279.200 | 279.529 | 278.320 | +0.150 | +0.05% | 20:59:45 | |
| USD/TWD | 32.546 | 32.583 | 32.430 | +0.054 | +0.17% | 20:59:31 | |
| TWD/USD | 0.03074 | 0.03084 | 0.03069 | -0.00005 | -0.18% | 20:57:13 | |
| USD/UZS | 12,740.00 | 12,739.46 | 12,698.19 | -10.00 | -0.08% | 20:59:35 | |
| USD/VND | 25,450.0 | 25,463.0 | 25,405.0 | +45.0 | +0.18% | 10:08:48 | |
| VND/USD | 0.00003931 | 0.00003936 | 0.00003927 | -0.00000006 | -0.15% | 20:11:18 | |
| USD/AZN | 1.7000 | 1.7000 | 1.7000 | +0.0000 | +0.00% | 20:59:45 | |
| USD/CNH | 7.2539 | 7.2629 | 7.2456 | +0.0017 | +0.02% | 20:59:42 | |
| USD/KGS | 89.0165 | 89.0165 | 89.0065 | +0.0100 | +0.01% | 20:59:31 | |
| USD/TJS | 11.0433 | 10.9783 | 10.9259 | -0.0114 | -0.10% | 20:59:33 | |
| USD/MNT | 3,420.00 | 3,396.00 | 3,390.00 | +27.00 | +0.80% | 16:32:39 | |
| USD/AFN | 72.0900 | 71.9900 | 71.8300 | +0.1000 | +0.14% | 19:21:01 | |
| AFN/USD | 0.0139 | 0.0139 | 0.0139 | +0.0000 | +0.14% | 19:21:01 | |
| USD/CHF | 0.9106 | 0.9132 | 0.9012 | -0.0017 | -0.19% | 20:59:56 | |
| CHF/USD | 1.0983 | 1.1087 | 1.0941 | +0.0021 | +0.19% | 20:59:43 | |
| USD/TRY | 32.4987 | 32.8464 | 32.3705 | -0.0258 | -0.08% | 20:59:56 | |
| TRY/USD | 0.0308 | 0.0309 | 0.0305 | +0.0001 | +0.34% | 20:59:12 | |
| USD/PLN | 4.0471 | 4.1144 | 4.0364 | -0.0281 | -0.69% | 20:59:57 | |
| PLN/USD | 0.2474 | 0.2477 | 0.2431 | +0.0018 | +0.73% | 20:59:08 | |
| USD/SEK | 10.9273 | 11.0318 | 10.8874 | -0.0439 | -0.40% | 20:59:47 | |
| SEK/USD | 0.0916 | 0.0918 | 0.0907 | +0.0004 | +0.45% | 20:59:10 | |
| USD/DKK | 7.0024 | 7.0315 | 6.9890 | -0.0079 | -0.11% | 20:59:54 | |
| DKK/USD | 0.1429 | 0.1431 | 0.1422 | +0.0002 | +0.12% | 20:59:03 | |
| USD/NOK | 11.0320 | 11.0948 | 10.9846 | -0.0243 | -0.22% | 20:59:58 | |
| NOK/USD | 0.0909 | 0.0910 | 0.0901 | +0.0003 | +0.35% | 20:59:07 | |
| USD/HUF | 370.43 | 373.13 | 368.78 | -0.47 | -0.13% | 20:59:43 | |
| HUF/USD | 0.002706 | 0.002711 | 0.002680 | +0.000004 | +0.14% | 20:59:16 | |
| USD/CZK | 23.7225 | 23.8373 | 23.6490 | -0.0531 | -0.22% | 20:59:45 | |
| CZK/USD | 0.0422 | 0.0423 | 0.0420 | +0.0001 | +0.25% | 20:59:28 | |
| USD/ALL | 95.330 | 95.361 | 94.920 | -0.190 | -0.20% | 20:59:29 | |
| USD/AMD | 395.07 | 395.10 | 394.07 | -0.03 | -0.01% | 19:21:13 | |
| USD/BGN | 1.8453 | 1.8384 | 1.8325 | -0.0005 | -0.03% | 20:59:31 | |
| USD/EUR | 0.9384 | 0.9424 | 0.9365 | -0.0011 | -0.12% | 20:59:35 | |
| EUR/USD | 1.0657 | 1.0678 | 1.0610 | +0.0012 | +0.11% | 20:59:58 | |
| USD/GBP | 0.8085 | 0.8086 | 0.8020 | +0.0043 | +0.53% | 20:59:35 | |
| GBP/USD | 1.2370 | 1.2468 | 1.2367 | -0.0066 | -0.53% | 20:59:53 | |
| USD/GEL | 2.6950 | 2.6700 | 2.6425 | +0.0250 | +0.95% | 20:59:51 | |
| USD/ISK | 141.530 | 141.650 | 140.650 | -0.030 | -0.02% | 20:59:35 | |
| USD/MDL | 18.1928 | 17.9631 | 17.8988 | +0.0123 | +0.07% | 20:59:37 | |
| USD/MKD | 58.752 | 57.916 | 57.738 | +0.075 | +0.13% | 20:59:37 | |
| USD/RON | 4.6745 | 4.6883 | 4.6611 | -0.0056 | -0.12% | 20:59:45 | |
| USD/RSD | 110.035 | 110.114 | 109.714 | -0.157 | -0.14% | 20:59:45 | |
| USD/RUB | 93.1525 | 94.0117 | 92.9257 | -0.6275 | -0.67% | 20:50:00 | |
| RUB/USD | 0.01074 | 0.01076 | 0.01064 | +0.00007 | +0.67% | 20:46:11 | |
| USD/UAH | 40.0993 | 39.8175 | 39.6354 | +0.1821 | +0.46% | 20:59:33 | |
| UAH/USD | 0.02529 | 0.02523 | 0.02512 | -0.00012 | -0.46% | 19:44:16 | |
| USD/BYN | 3.2775 | 3.2841 | 3.2718 | +0.0010 | +0.03% | 20:59:45 | |
| BYN/USD | 0.3060 | 0.3056 | 0.3045 | -0.0001 | -0.03% | 19:22:48 | |
| USD/CAD | 1.3752 | 1.3805 | 1.3723 | -0.0016 | -0.12% | 20:59:57 | |
| CAD/USD | 0.7274 | 0.7286 | 0.7244 | +0.0010 | +0.14% | 20:59:39 | |
| USD/MXN | 17.1180 | 18.1750 | 17.0410 | +0.0250 | +0.15% | 20:59:55 | |
| MXN/USD | 0.05855 | 0.05857 | 0.05598 | -0.00007 | -0.12% | 20:59:06 | |
| USD/BRLT | 5.380 | 5.295 | 5.215 | -0.045 | -0.85% | 19:01:00 | |
| USD/ZAR | 19.1099 | 19.3883 | 19.0548 | -0.0412 | -0.22% | 20:59:56 | |
| ZAR/USD | 0.05251 | 0.05245 | 0.05158 | +0.00019 | +0.36% | 20:59:13 | |
| USD/BIF | 2,890.00 | 2,875.50 | 2,865.82 | -2.00 | -0.07% | 20:59:33 | |
| USD/BWP | 13.8696 | 13.9770 | 13.7838 | +0.0764 | +0.55% | 20:59:52 | |
| USD/DJF | 177.72 | 178.70 | 177.72 | 0.00 | 0.00% | 20:59:33 | |
| USD/DZD | 135.064 | 134.853 | 134.310 | +0.121 | +0.09% | 20:59:33 | |
| USD/EGP | 48.3545 | 48.7048 | 48.3048 | +0.0088 | +0.02% | 20:59:33 | |
| EGP/USD | 0.02070 | 0.02070 | 0.02053 | -0.00000 | -0.02% | 20:59:15 | |
| USD/ETB | 57.5200 | 57.1200 | 56.8231 | +0.0200 | +0.04% | 20:59:33 | |
| USD/GHS | 13.5000 | 13.4950 | 13.3500 | +0.0500 | +0.37% | 20:55:01 | |
| GHS/USD | 0.0745 | 0.0743 | 0.0740 | 0.0000 | 0.00% | 20:59:45 | |
| USD/GMD | 68.0000 | 67.9250 | 67.9000 | -0.0250 | -0.04% | 20:59:35 | |
| USD/GNF | 8,695.00 | 8,742.00 | 8,597.27 | -142.00 | -1.62% | 20:59:35 | |
| USD/KES | 134.000 | 133.550 | 132.750 | +0.500 | +0.38% | 20:59:35 | |
| USD/KMF | 463.000 | 462.600 | 462.575 | -0.025 | -0.01% | 20:59:35 | |
| USD/LSL | 19.1600 | 19.1500 | 19.1450 | +0.0050 | +0.03% | 20:59:35 | |
| USD/LYD | 4.8700 | 4.8841 | 4.8600 | 0.0000 | 0.00% | 20:59:35 | |
| USD/MAD | 10.1520 | 10.1673 | 10.1312 | +0.0175 | +0.17% | 20:59:37 | |
| USD/MGA | 4,435.00 | 4,412.28 | 4,366.00 | +39.00 | +0.89% | 20:59:37 | |
| USD/MRU | 39.649 | 39.740 | 39.477 | +0.059 | +0.15% | 20:59:37 | |
| USD/MUR | 47.530 | 46.830 | 46.440 | +0.017 | +0.04% | 20:59:39 | |
| USD/MWK | 1,765.000 | 1,741.000 | 1,733.544 | -1.000 | -0.06% | 20:59:39 | |
| USD/NAD | 19.1600 | 19.1500 | 19.0200 | +0.1300 | +0.68% | 20:59:39 | |
| USD/NGN | 1,153.000 | 1,151.080 | 1,005.000 | +0.730 | +0.06% | 20:59:43 | |
| USD/RWF | 1,314.000 | 1,297.500 | 1,289.544 | 0.000 | 0.00% | 20:59:45 | |
| USD/SCR | 14.5629 | 14.3992 | 13.5893 | -0.0106 | -0.08% | 20:59:29 | |
| USD/SDG | 604.0000 | 586.0000 | 586.0000 | 0.0000 | 0.00% | 20:59:29 | |
| USD/SOS | 575.00 | 571.50 | 571.00 | 0.00 | 0.00% | 20:59:29 | |
| USD/STN | 23.7500 | 23.3750 | 23.0123 | +0.0050 | +0.02% | 20:59:29 | |
| USD/SZL | 19.1200 | 19.2261 | 19.1100 | -0.0400 | -0.21% | 20:59:31 | |
| USD/TND | 3.1550 | 3.1510 | 3.1445 | +0.0065 | +0.21% | 20:59:31 | |
| USD/TZS | 2,591.51 | 2,591.50 | 2,577.50 | +8.50 | +0.33% | 20:59:33 | |
| USD/UGX | 3,852.95 | 3,822.91 | 3,808.59 | +2.09 | +0.05% | 20:59:33 | |
| USD/XAF | 616.125 | 616.588 | 614.278 | +1.846 | +0.30% | 20:59:33 | |
| USD/XOF | 618.000 | 616.582 | 613.500 | +2.000 | +0.33% | 20:59:37 | |
| USD/ZMW | 25.72 | 25.68 | 25.57 | +0.10 | +0.40% | 20:59:39 | |
| USD/MZN | 63.80 | 63.50 | 63.50 | +0.00 | +0.00% | 20:59:45 | |
| USD/AOA | 850.065 | 851.750 | 837.000 | +8.620 | +1.03% | 20:59:52 | |
| USD/ZWL | 32,208.000 | 30,674.301 | 30,674.301 | +0.000 | +0.00% | 18/04 | |
| USD/ILS | 3.7632 | 3.8244 | 3.7542 | -0.0221 | -0.58% | 20:55:32 | |
| ILS/USD | 0.2660 | 0.2663 | 0.2615 | +0.0020 | +0.76% | 20:57:05 | |
| USD/AED | 3.6728 | 3.6728 | 3.6726 | -0.0001 | -0.00% | 20:59:43 | |
| AED/USD | 0.2723 | 0.2723 | 0.2723 | 0.0000 | 0.01% | 20:57:02 | |
| USD/JOD | 0.7112 | 0.7088 | 0.7086 | -0.0001 | -0.01% | 20:59:43 | |
| JOD/USD | 1.4160 | 1.4113 | 1.4109 | +0.0002 | +0.01% | 20:59:45 | |
| USD/KWD | 0.3089 | 0.3085 | 0.3081 | 0.0000 | 0.00% | 20:59:45 | |
| KWD/USD | 3.2543 | 3.2454 | 3.2416 | 0.0000 | 0% | 20:01:17 | |
| USD/SAR | 3.7561 | 3.7516 | 3.7510 | +0.0002 | +0.01% | 20:59:45 | |
| SAR/USD | 0.2669 | 0.2666 | 0.2666 | -0.0000 | -0.00% | 20:53:09 | |
| USD/BHD | 0.3798 | 0.3782 | 0.3769 | 0.0000 | 0.00% | 20:59:33 | |
| USD/IQD | 1,312.00 | 1,314.57 | 1,310.00 | 0.00 | 0.00% | 20:59:35 | |
| IQD/USD | 0.000764 | 0.000764 | 0.000764 | 0.000000 | 0.00% | 19:21:11 | |
| USD/IRR | 42,125.00 | 42,070.00 | 42,062.50 | +62.50 | +0.15% | 20:59:35 | |
| IRR/USD | 0.00002381 | 0.00002377 | 0.00002377 | 0.00000000 | 0% | 20:10:56 | |
| USD/LBP | 89,635.44 | 89,864.64 | 89,556.29 | -34.95 | -0.04% | 20:59:35 | |
| USD/OMR | 0.3864 | 0.3862 | 0.3849 | 0.0000 | 0.00% | 20:59:43 | |
| USD/QAR | 3.6425 | 3.6407 | 3.6405 | -0.0002 | -0.01% | 20:59:45 | |
| USD/SYP | 2,513.000 | 2,511.500 | 2,511.500 | +0.000 | +0.00% | 18/04 | |
| SYP/USD | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 19:21:00 | |
| USD/YER | 250.850 | 250.350 | 250.300 | +0.050 | +0.02% | 20:59:39 | |
| USD/ANG | 1.8493 | 1.8086 | 1.8018 | +0.0005 | +0.03% | 20:59:29 | |
| USD/BBD | 2.0662 | 2.0262 | 2.0186 | +0.0006 | +0.03% | 20:59:31 | |
| USD/BSD | 1.0066 | 1.0035 | 0.9998 | +0.0003 | +0.03% | 20:59:37 | |
| USD/CUP | 24.0297 | 24.0840 | 23.9981 | +0.0035 | +0.01% | 20:59:33 | |
| USD/DOP | 59.850 | 59.425 | 59.015 | -0.050 | -0.08% | 20:59:33 | |
| USD/HTG | 133.603 | 132.970 | 132.472 | +0.191 | +0.14% | 20:59:35 | |
| USD/JMD | 157.554 | 155.905 | 155.321 | +0.542 | +0.35% | 20:59:35 | |
| USD/TTD | 6.9320 | 6.8110 | 6.7867 | +0.0043 | +0.06% | 20:59:31 | |
| USD/XCD | 2.7169 | 2.7025 | 2.7025 | +0.0000 | +0.00% | 20:59:37 | |
| KYD/USD | 1.2275 | 1.2008 | 1.1964 | -0.0004 | -0.03% | 20:59:41 | |
| USD/ARS | 871.2469 | 874.5316 | 869.4764 | +1.5040 | +0.17% | 20:59:29 | |
| ARS/USD | 0.00115 | 0.00115 | 0.00115 | 0.00000 | 0.00% | 18:00:57 | |
| USD/BOB | 7.1131 | 6.9596 | 6.9253 | -0.0094 | -0.14% | 20:59:33 | |
| BOB/USD | 0.1484 | 0.1445 | 0.1438 | +0.0002 | +0.14% | 19:57:16 | |
| USD/BRL | 5.2036 | 5.2768 | 5.1852 | -0.0450 | -0.86% | 20:59:58 | |
| BRL/USD | 0.1923 | 0.1928 | 0.1895 | +0.0017 | +0.89% | 20:59:33 | |
| USD/CLP | 955.56 | 972.65 | 949.88 | -10.70 | -1.11% | 20:57:01 | |
| CLP/USD | 0.001048 | 0.001053 | 0.001028 | +0.000012 | +1.13% | 20:59:15 | |
| USD/COP | 3,909.25 | 3,962.51 | 3,900.00 | -17.80 | -0.45% | 20:59:33 | |
| COP/USD | 0.000256 | 0.000256 | 0.000252 | +0.000001 | +0.53% | 20:59:15 | |
| USD/PEN | 3.7430 | 3.7618 | 3.7314 | -0.0060 | -0.16% | 20:59:43 | |
| PEN/USD | 0.2676 | 0.2681 | 0.2659 | +0.0004 | +0.16% | 19:59:16 | |
| USD/PYG | 7,520.78 | 7,424.92 | 7,397.11 | +1.57 | +0.02% | 20:59:45 | |
| PYG/USD | 0.000137 | 0.000135 | 0.000135 | -0.000000 | -0.02% | 19:57:15 | |
| USD/UYU | 38.9615 | 38.8585 | 38.3980 | -0.3202 | -0.83% | 20:59:33 | |
| UYU/USD | 0.02643 | 0.02605 | 0.02583 | +0.00032 | +1.24% | 20:59:15 | |
| USD/VES | 36.3422 | 36.2967 | 36.2436 | +0.0531 | +0.15% | 20:59:37 | |
| VES/USD | 0.02759 | 0.02755 | 0.02755 | -0.00004 | -0.15% | 20:49:13 | |
| USD/AUD | 1.5584 | 1.5717 | 1.5546 | +0.0009 | +0.06% | 20:59:31 | |
| AUD/USD | 0.6419 | 0.6433 | 0.6362 | -0.0002 | -0.03% | 20:59:58 | |
| USD/FJD | 2.2899 | 2.3026 | 2.2743 | +0.0010 | +0.04% | 20:59:35 | |
| FJD/USD | 0.4417 | 0.4397 | 0.4343 | -0.0002 | -0.05% | 20:59:29 | |
| USD/NZD | 1.6995 | 1.7084 | 1.6933 | +0.0044 | +0.26% | 20:59:43 | |
| NZD/USD | 0.5889 | 0.5907 | 0.5852 | -0.0013 | -0.22% | 20:59:55 | |
| USD/PGK | 3.9231 | 3.8135 | 3.7464 | +0.0540 | +1.44% | 20:59:43 | |
| USD/VUV | 126.000 | 123.020 | 121.150 | +2.750 | +2.29% | 16:24:58 | |
| USD/XPF | 112.900 | 112.550 | 112.450 | -0.100 | -0.09% | 20:59:37 | |
| USD/TMT | 3.6600 | 3.5100 | 3.5000 | +0.0100 | +0.29% | 20:59:35 | |
| USD/ARSB | 392.00 | 1,025.00 | 1,025.00 | +20.00 | +1.99% | 16/04 | |
| XBR/USD | 87.49 | 90.99 | 86.44 | +0.28 | +0.32% | 20:58:55 | |
| USD/BZD | 2.0628 | 2.0227 | 2.0152 | +0.0007 | +0.03% | 20:59:33 | |
| USD/CRC | 515.39 | 502.80 | 501.00 | +1.24 | +0.25% | 20:59:33 | |
| USD/GTQ | 7.9660 | 7.8055 | 7.7764 | +0.0018 | +0.02% | 20:59:35 | |
| USD/HNL | 24.9500 | 24.7751 | 24.6900 | +0.0400 | +0.16% | 20:59:35 | |
| USD/NIO | 37.3600 | 36.9600 | 36.8106 | +0.0100 | +0.03% | 20:59:43 | |
| NIO/USD | 0.02735 | 0.02717 | 0.02706 | -0.00001 | -0.03% | 20:58:15 | |
| USD/PAB | 1.0235 | 1.0035 | 0.9998 | +0.0003 | +0.03% | 20:59:43 | |
| USD/SVC | 8.9758 | 8.7803 | 8.7490 | +0.0014 | +0.02% | 20:59:29 |
ดอลลาร์แคนาดา
| ชื่อสกุลเงินตราที่แลกเปลี่ยน | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | เวลา | |
|---|---|---|---|---|---|---|---|
| CAD/CHF | 0.6621 | 0.6631 | 0.6531 | -0.0006 | -0.09% | 20:59:32 | |
| CHF/CAD | 1.5105 | 1.5302 | 1.5080 | +0.0010 | +0.07% | 20:59:40 | |
| CAD/PLN | 2.9444 | 2.9831 | 2.9392 | -0.0162 | -0.55% | 20:59:58 | |
| PLN/CAD | 0.3399 | 0.3402 | 0.3353 | +0.0020 | +0.59% | 20:59:08 | |
| CAD/DKK | 5.0926 | 5.0969 | 5.0830 | +0.0010 | +0.02% | 20:59:45 | |
| DKK/CAD | 0.1964 | 0.1968 | 0.1962 | -0.0000 | -0.00% | 20:59:03 | |
| CAD/NOK | 8.0182 | 8.0574 | 8.0021 | -0.0165 | -0.21% | 20:59:35 | |
| NOK/CAD | 0.1248 | 0.1250 | 0.1244 | +0.0003 | +0.21% | 20:59:07 | |
| CAD/SEK | 7.9454 | 7.9960 | 7.9302 | -0.0239 | -0.30% | 20:59:41 | |
| SEK/CAD | 0.1259 | 0.1261 | 0.1250 | +0.0004 | +0.31% | 20:59:09 | |
| CAD/EUR | 0.6826 | 0.6831 | 0.6811 | +0.0001 | +0.01% | 20:59:37 | |
| EUR/CAD | 1.4655 | 1.4681 | 1.4640 | +0.0001 | +0.01% | 20:59:31 | |
| CAD/GBP | 0.5881 | 0.5883 | 0.5833 | +0.0039 | +0.67% | 20:59:37 | |
| GBP/CAD | 1.7007 | 1.7166 | 1.6999 | -0.0114 | -0.67% | 20:59:40 | |
| CAD/CZK | 17.26 | 17.28 | 17.21 | -0.02 | -0.11% | 20:59:01 | |
| CAD/HUF | 269.34 | 270.30 | 268.63 | -0.03 | -0.01% | 20:59:01 | |
| CAD/ISK | 102.93 | 102.82 | 102.31 | +0.11 | +0.11% | 20:59:01 | |
| CAD/RON | 3.3996 | 3.3996 | 3.3898 | +0.0002 | +0.01% | 20:59:02 | |
| CAD/RUB | 67.74 | 68.31 | 67.54 | -0.36 | -0.53% | 20:59:02 | |
| RUB/CAD | 0.01476 | 0.01481 | 0.01464 | +0.00008 | +0.55% | 20:59:15 | |
| CAD/TRY | 23.5813 | 23.8090 | 23.5497 | -0.0472 | -0.20% | 20:59:02 | |
| TRY/CAD | 0.0424 | 0.0425 | 0.0420 | 0.0001 | 0% | 20:59:11 | |
| CAD/BYN | 2.3815 | 2.3861 | 2.3736 | -0.0062 | -0.26% | 20:59:15 | |
| CAD/UAH | 29.1621 | 29.0099 | 28.7609 | +0.1690 | +0.59% | 20:59:15 | |
| CAD/JPY | 112.50 | 112.63 | 111.27 | +0.13 | +0.12% | 20:59:35 | |
| JPY/CAD | 0.88930 | 0.89870 | 0.88790 | -0.00090 | -0.10% | 20:59:54 | |
| CAD/SGD | 0.9907 | 0.9914 | 0.9882 | +0.0008 | +0.08% | 20:59:39 | |
| SGD/CAD | 1.0100 | 1.0115 | 1.0087 | -0.0009 | -0.09% | 20:59:45 | |
| CAD/HKD | 5.6984 | 5.7076 | 5.6712 | +0.0078 | +0.14% | 20:59:43 | |
| HKD/CAD | 0.1756 | 0.1763 | 0.1752 | -0.0002 | -0.13% | 20:59:04 | |
| CAD/CNY | 5.1710 | 5.1724 | 5.1464 | +0.0091 | +0.18% | 20:59:37 | |
| CNY/CAD | 0.1899 | 0.1906 | 0.1896 | -0.0003 | -0.15% | 20:59:02 | |
| CAD/IDR | 11,799.40 | 11,839.67 | 11,740.58 | +18.23 | +0.15% | 20:59:37 | |
| IDR/CAD | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 20:59:31 | |
| CAD/INR | 60.677 | 60.792 | 60.567 | -0.083 | -0.14% | 20:59:37 | |
| INR/CAD | 1.6498 | 1.6513 | 1.6458 | +0.0014 | +0.08% | 20:59:57 | |
| CAD/KRW | 999.90 | 1,009.95 | 999.32 | -3.43 | -0.34% | 20:59:38 | |
| KRW/CAD | 0.001000 | 0.001000 | 0.000990 | +0.000003 | +0.25% | 20:59:15 | |
| CAD/MYR | 3.4783 | 3.4810 | 3.4680 | +0.0008 | +0.02% | 20:59:39 | |
| CAD/PKR | 203.017 | 202.677 | 202.299 | +0.318 | +0.16% | 20:59:39 | |
| CAD/THB | 26.816 | 26.862 | 26.701 | +0.068 | +0.25% | 20:59:39 | |
| CAD/TWD | 23.6752 | 23.6970 | 23.5290 | +0.0709 | +0.30% | 20:59:39 | |
| TWD/CAD | 0.04226 | 0.04249 | 0.04220 | -0.00013 | -0.30% | 20:59:12 | |
| CAD/LKR | 222.05 | 220.06 | 218.59 | +0.88 | +0.40% | 20:59:01 | |
| CAD/NPR | 98.30 | 97.57 | 96.96 | +0.09 | +0.09% | 20:59:02 | |
| CAD/PHP | 41.96 | 42.10 | 41.56 | +0.25 | +0.59% | 20:59:02 | |
| CAD/CNH | 5.2749 | 5.2811 | 5.2570 | +0.0083 | +0.16% | 20:59:57 | |
| CAD/AED | 2.6716 | 2.6761 | 2.6603 | +0.0035 | +0.13% | 20:59:36 | |
| AED/CAD | 0.3745 | 0.3758 | 0.3737 | -0.0004 | -0.11% | 20:59:57 | |
| CAD/ILS | 2.7349 | 2.7752 | 2.7300 | -0.0227 | -0.82% | 20:59:37 | |
| ILS/CAD | 0.3656 | 0.3662 | 0.3603 | +0.0023 | +0.64% | 20:59:04 | |
| CAD/KWD | 0.2246 | 0.2246 | 0.2234 | +0.0003 | +0.13% | 20:59:38 | |
| CAD/BHD | 0.2743 | 0.2748 | 0.2731 | +0.0004 | +0.15% | 20:59:57 | |
| CAD/JOD | 0.5173 | 0.5164 | 0.5135 | +0.0007 | +0.14% | 20:59:01 | |
| CAD/LBP | 65,187.04 | 65,372.75 | 65,017.05 | +57.41 | +0.09% | 20:59:01 | |
| CAD/OMR | 0.2810 | 0.2810 | 0.2793 | +0.0004 | +0.14% | 20:59:02 | |
| CAD/QAR | 2.6490 | 2.6524 | 2.6373 | +0.0034 | +0.13% | 20:59:02 | |
| CAD/SAR | 2.7316 | 2.7332 | 2.7175 | +0.0036 | +0.13% | 20:59:02 | |
| SAR/CAD | 0.3666 | 0.3680 | 0.3659 | -0.0005 | -0.14% | 20:59:09 | |
| CAD/ARS | 633.7125 | 634.4737 | 631.3585 | +1.9754 | +0.31% | 20:59:36 | |
| ARS/CAD | 0.00160 | 0.00160 | 0.00160 | 0.00000 | 0.00% | 20:59:57 | |
| CAD/BRL | 3.7845 | 3.8318 | 3.7721 | -0.0309 | -0.81% | 20:59:37 | |
| BRL/CAD | 0.2645 | 0.2651 | 0.2610 | +0.0021 | +0.80% | 20:59:32 | |
| CAD/CLP | 694.93 | 706.63 | 691.27 | -7.18 | -1.02% | 20:59:01 | |
| CAD/VES | 26.43 | 26.44 | 26.29 | +0.03 | +0.12% | 20:59:02 | |
| VES/CAD | 0.0379 | 0.0380 | 0.0378 | -0.0000 | -0.12% | 20:59:12 | |
| CAD/COP | 2,842.99 | 2,882.07 | 2,834.92 | -9.32 | -0.33% | 20:59:16 | |
| CAD/AUD | 1.1336 | 1.1386 | 1.1303 | +0.0021 | +0.19% | 20:59:36 | |
| AUD/CAD | 0.8826 | 0.8871 | 0.8782 | -0.0016 | -0.18% | 20:59:34 | |
| CAD/NZD | 1.2355 | 1.2378 | 1.2297 | +0.0047 | +0.38% | 20:59:39 | |
| NZD/CAD | 0.8095 | 0.8131 | 0.8078 | -0.0031 | -0.38% | 20:59:35 | |
| CAD/MXN | 12.4341 | 12.9860 | 12.3762 | +0.0306 | +0.25% | 20:59:38 | |
| MXN/CAD | 0.08047 | 0.08065 | 0.07724 | -0.00019 | -0.24% | 20:59:06 | |
| CAD/USD | 0.7274 | 0.7286 | 0.7244 | +0.0010 | +0.14% | 20:59:39 | |
| USD/CAD | 1.3752 | 1.3805 | 1.3723 | -0.0016 | -0.12% | 20:59:57 | |
| CAD/ZAR | 13.9485 | 14.0475 | 13.8677 | -0.0145 | -0.10% | 20:59:39 | |
| ZAR/CAD | 0.07206 | 0.07211 | 0.07119 | +0.00017 | +0.23% | 20:59:13 | |
| CAD/EGP | 35.1684 | 35.3018 | 35.0788 | +0.0508 | +0.14% | 20:59:01 | |
| CAD/KES | 97.45 | 97.26 | 96.35 | +0.49 | +0.51% | 20:59:01 | |
| CAD/MAD | 7.3830 | 7.3963 | 7.3518 | +0.0221 | +0.30% | 20:59:02 | |
| CAD/NAD | 13.9340 | 13.9521 | 13.8728 | +0.0177 | +0.13% | 20:59:02 | |
| CAD/XAF | 448.07 | 448.89 | 445.74 | +1.91 | +0.43% | 20:59:02 | |
| CAD/XOF | 449.44 | 448.89 | 445.18 | +2.02 | +0.45% | 20:59:02 | |
| CAD/BWP | 10.0885 | 10.1679 | 9.9921 | +0.0697 | +0.70% | 20:59:54 | |
| CAD/TND | 2.2979 | 2.2994 | 2.2786 | +0.0028 | +0.12% | 20:59:56 | |
| CAD/DZD | 98.39 | 98.03 | 97.42 | +0.43 | +0.44% | 20:59:57 | |
| CAD/BBD | 1.4839 | 1.4713 | 1.4626 | +0.0174 | +1.20% | 20:59:57 | |
| CAD/JMD | 114.58 | 113.56 | 112.71 | +0.54 | +0.48% | 20:59:01 | |
| CAD/XCD | 1.9759 | 1.9690 | 1.9578 | +0.0026 | +0.13% | 20:59:02 | |
| CAD/PAB | 0.7444 | 0.7300 | 0.7255 | +0.0011 | +0.16% | 20:59:02 |
ราคา ณ จุดจำหน่ายรายย่อย
| ชื่อสกุลเงินตราที่แลกเปลี่ยน | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | เวลา | |
|---|---|---|---|---|---|---|---|
| USD/BRLT | 5.380 | 5.295 | 5.215 | -0.045 | -0.85% | 19:01:00 |
เปโซเม็กซิโก
| ชื่อสกุลเงินตราที่แลกเปลี่ยน | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | เวลา | |
|---|---|---|---|---|---|---|---|
| MXN/JPY | 9.0527 | 9.0746 | 8.4857 | -0.0108 | -0.12% | 20:59:37 | |
| JPY/MXN | 0.1105 | 0.1166 | 0.1102 | +0.0001 | +0.09% | 20:59:37 | |
| MXN/HKD | 0.4583 | 0.4596 | 0.4370 | -0.0007 | -0.15% | 20:59:41 | |
| HKD/MXN | 2.1824 | 2.3139 | 2.1767 | +0.0023 | +0.11% | 20:59:31 | |
| MXN/CNY | 0.4237 | 0.4239 | 0.4055 | -0.0004 | -0.08% | 20:59:06 | |
| CNY/MXN | 2.3614 | 2.4664 | 2.3588 | +0.0021 | +0.09% | 20:59:02 | |
| MXN/IDR | 949.64 | 950.33 | 910.94 | -0.83 | -0.09% | 20:59:06 | |
| MXN/INR | 4.8802 | 4.9000 | 4.6848 | -0.0178 | -0.36% | 20:59:06 | |
| INR/MXN | 0.2051 | 0.2135 | 0.2041 | +0.0007 | +0.36% | 20:59:05 | |
| MXN/KRW | 80.52 | 81.01 | 77.87 | -0.41 | -0.50% | 20:59:06 | |
| MXN/LKR | 17.8682 | 17.6775 | 16.9243 | +0.0274 | +0.16% | 20:59:06 | |
| MXN/MYR | 0.2801 | 0.2804 | 0.2682 | -0.0004 | -0.14% | 20:59:06 | |
| MXN/NPR | 7.9101 | 7.8381 | 7.5086 | -0.0117 | -0.15% | 20:59:06 | |
| MXN/PHP | 3.3762 | 3.3681 | 3.2241 | +0.0117 | +0.35% | 20:59:06 | |
| PHP/MXN | 0.2971 | 0.3102 | 0.2969 | -0.0010 | -0.35% | 20:59:08 | |
| MXN/PKR | 16.3389 | 16.3356 | 15.6487 | -0.0097 | -0.06% | 20:59:06 | |
| MXN/SGD | 0.07972 | 0.07978 | 0.07642 | -0.00012 | -0.15% | 20:59:06 | |
| SGD/MXN | 12.5562 | 13.2731 | 12.5153 | +0.0197 | +0.16% | 20:59:29 | |
| MXN/THB | 2.1565 | 2.1593 | 2.0631 | -0.0019 | -0.09% | 20:59:06 | |
| THB/MXN | 0.4641 | 0.4847 | 0.4631 | +0.0004 | +0.09% | 20:59:11 | |
| MXN/TWD | 1.9046 | 1.9050 | 1.8234 | +0.0010 | +0.05% | 20:59:06 | |
| TWD/MXN | 0.5255 | 0.5484 | 0.5249 | -0.0003 | -0.06% | 20:59:12 | |
| MXN/DKK | 0.4101 | 0.4114 | 0.3923 | -0.0012 | -0.29% | 20:59:41 | |
| DKK/MXN | 2.4413 | 2.5491 | 2.4310 | +0.0060 | +0.25% | 20:59:33 | |
| MXN/CHF | 0.05329 | 0.05344 | 0.05056 | -0.00017 | -0.33% | 20:59:06 | |
| CHF/MXN | 18.7800 | 19.8418 | 18.6822 | +0.0683 | +0.37% | 20:59:41 | |
| MXN/CZK | 1.3888 | 1.3907 | 1.3333 | -0.0050 | -0.36% | 20:59:06 | |
| MXN/EUR | 0.05492 | 0.05503 | 0.05275 | -0.00013 | -0.24% | 20:59:06 | |
| EUR/MXN | 18.2250 | 19.2299 | 18.1385 | +0.0498 | +0.27% | 20:59:45 | |
| MXN/GBP | 0.04733 | 0.04732 | 0.04516 | +0.00020 | +0.42% | 20:59:06 | |
| GBP/MXN | 21.1492 | 22.2133 | 21.1362 | -0.0879 | -0.41% | 20:59:37 | |
| MXN/HUF | 21.67 | 21.69 | 20.82 | -0.05 | -0.24% | 20:59:06 | |
| MXN/ISK | 8.2824 | 8.2708 | 7.9288 | -0.0111 | -0.13% | 20:59:06 | |
| MXN/NOK | 0.6454 | 0.6475 | 0.6206 | -0.0029 | -0.45% | 20:59:06 | |
| NOK/MXN | 1.5518 | 1.6114 | 1.5444 | +0.0069 | +0.45% | 20:59:07 | |
| MXN/PLN | 0.2369 | 0.2387 | 0.2294 | -0.0020 | -0.82% | 20:59:06 | |
| PLN/MXN | 4.2267 | 4.3592 | 4.1889 | +0.0352 | +0.84% | 20:59:08 | |
| MXN/RON | 0.2736 | 0.2738 | 0.2624 | -0.0006 | -0.23% | 20:59:06 | |
| MXN/RUB | 5.4513 | 5.4924 | 5.2500 | -0.0429 | -0.78% | 20:59:06 | |
| RUB/MXN | 0.1835 | 0.1905 | 0.1821 | +0.0014 | +0.78% | 20:59:09 | |
| MXN/SEK | 0.6394 | 0.6428 | 0.6174 | -0.0034 | -0.53% | 20:59:06 | |
| SEK/MXN | 1.5655 | 1.6197 | 1.5557 | +0.0083 | +0.53% | 20:59:10 | |
| MXN/TRY | 1.8975 | 1.9074 | 1.8250 | -0.0084 | -0.44% | 20:59:06 | |
| TRY/MXN | 0.5273 | 0.5479 | 0.5243 | +0.0023 | +0.44% | 20:59:11 | |
| MXN/ZAR | 1.1551 | 1.1305 | 1.0654 | +0.0061 | +0.54% | 20:59:41 | |
| ZAR/MXN | 0.8960 | 0.9223 | 0.8908 | +0.0042 | +0.47% | 20:59:13 | |
| MXN/EGP | 2.8299 | 2.8386 | 2.7265 | -0.0027 | -0.10% | 20:59:06 | |
| MXN/KES | 7.8417 | 7.8132 | 7.4457 | +0.0204 | +0.26% | 20:59:06 | |
| MXN/MAD | 0.5941 | 0.5942 | 0.5692 | +0.0003 | +0.06% | 20:59:06 | |
| MXN/NAD | 1.1212 | 1.1215 | 1.0721 | -0.0013 | -0.11% | 20:59:06 | |
| MXN/XAF | 36.06 | 36.06 | 34.52 | +0.07 | +0.19% | 20:59:06 | |
| MXN/XOF | 36.17 | 36.03 | 34.52 | +0.08 | +0.21% | 20:59:06 | |
| TND/MXN | 5.4233 | 5.6701 | 5.3931 | +0.0176 | +0.33% | 20:59:55 | |
| MXN/AED | 0.2149 | 0.2151 | 0.2056 | -0.0002 | -0.11% | 20:59:06 | |
| AED/MXN | 4.6615 | 4.8861 | 4.6398 | +0.0070 | +0.15% | 20:59:55 | |
| MXN/ILS | 0.2202 | 0.2222 | 0.2130 | -0.0019 | -0.87% | 20:59:06 | |
| ILS/MXN | 4.5457 | 4.6958 | 4.4995 | +0.0392 | +0.87% | 20:59:04 | |
| MXN/LBP | 5,245.49 | 5,251.66 | 5,030.85 | -7.99 | -0.15% | 20:59:06 | |
| MXN/QAR | 0.2132 | 0.2132 | 0.2038 | -0.0002 | -0.11% | 20:59:06 | |
| MXN/SAR | 0.2198 | 0.2197 | 0.2100 | -0.0002 | -0.10% | 20:59:06 | |
| SAR/MXN | 4.5576 | 4.7618 | 4.5518 | +0.0049 | +0.11% | 20:59:09 | |
| MXN/ARS | 50.9885 | 50.9903 | 48.9558 | +0.0330 | +0.06% | 20:59:06 | |
| ARS/MXN | 0.0196 | 0.0203 | 0.0196 | 0.0000 | 0.00% | 20:59:28 | |
| MXN/BRL | 0.3044 | 0.3070 | 0.2935 | -0.0031 | -1.02% | 20:59:06 | |
| BRL/MXN | 3.2869 | 3.4216 | 3.2488 | +0.0335 | +1.03% | 20:59:33 | |
| MXN/CLP | 55.92 | 56.52 | 54.03 | -0.71 | -1.26% | 20:59:06 | |
| CLP/MXN | 0.01790 | 0.01851 | 0.01769 | +0.00022 | +1.24% | 20:59:14 | |
| MXN/VES | 2.13 | 2.13 | 2.03 | -0.00 | -0.18% | 20:59:06 | |
| VES/MXN | 0.4710 | 0.4921 | 0.4704 | +0.0005 | +0.11% | 20:59:13 | |
| MXN/PYG | 440.12 | 433.91 | 415.67 | -0.40 | -0.09% | 20:59:14 | |
| PYG/MXN | 0.002311 | 0.002406 | 0.002305 | +0.000002 | +0.10% | 20:59:14 | |
| MXN/UYU | 2.2800 | 2.2709 | 2.1754 | -0.0214 | -0.94% | 20:59:14 | |
| UYU/MXN | 0.4453 | 0.4597 | 0.4404 | +0.0042 | +0.95% | 20:59:14 | |
| MXN/COP | 228.77 | 230.29 | 219.92 | -1.30 | -0.57% | 20:59:14 | |
| COP/MXN | 0.00438 | 0.00455 | 0.00434 | +0.00003 | +0.64% | 20:59:14 | |
| MXN/PEN | 0.2190 | 0.2198 | 0.2106 | -0.0006 | -0.27% | 20:59:15 | |
| PEN/MXN | 4.5714 | 4.7485 | 4.5488 | +0.0125 | +0.27% | 20:59:14 | |
| MXN/BOB | 0.4163 | 0.4067 | 0.3896 | -0.0010 | -0.24% | 20:59:15 | |
| BOB/MXN | 2.4688 | 2.5666 | 2.4587 | +0.0062 | +0.25% | 20:59:14 | |
| MXN/AUD | 0.09124 | 0.09136 | 0.08792 | -0.00005 | -0.06% | 20:59:06 | |
| AUD/MXN | 10.9708 | 11.4252 | 10.9431 | +0.0061 | +0.06% | 20:59:31 | |
| MXN/NZD | 0.09941 | 0.09940 | 0.09561 | +0.00013 | +0.13% | 20:59:06 | |
| NZD/MXN | 10.0677 | 10.4622 | 10.0599 | -0.0125 | -0.12% | 20:59:07 | |
| MXN/BBD | 0.1209 | 0.1184 | 0.1134 | -0.0001 | -0.08% | 20:59:06 | |
| MXN/JMD | 9.2201 | 9.1220 | 8.7280 | +0.0214 | +0.24% | 20:59:06 | |
| MXN/XCD | 0.1590 | 0.1583 | 0.1513 | -0.0002 | -0.12% | 20:59:06 | |
| MXN/CAD | 0.08047 | 0.08065 | 0.07724 | -0.00019 | -0.24% | 20:59:06 | |
| CAD/MXN | 12.4341 | 12.9860 | 12.3762 | +0.0306 | +0.25% | 20:59:38 | |
| MXN/USD | 0.05855 | 0.05857 | 0.05598 | -0.00007 | -0.12% | 20:59:06 | |
| USD/MXN | 17.1180 | 18.1750 | 17.0410 | +0.0250 | +0.15% | 20:59:55 | |
| MXN/PAB | 0.05990 | 0.05865 | 0.05618 | -0.00005 | -0.08% | 20:59:06 |