สมัครเพื่อสร้างข้อความแจ้งเตือนสำหรับตราสารต่างๆ
กิจกรรมทางเศรษฐกิจและเนื้อหาที่นำเสนอโดยผู้ประพันธ์ที่คุณติดตาม
สมัครสมาชิกฟรี มีบัญชีอยู่แล้ว? ลงชื่อเข้าใช้
โปรดลองค้นหาใหม่อีกครั้ง
ชื่อสกุลเงินตราที่แลกเปลี่ยน | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | เวลา | |
---|---|---|---|---|---|---|---|
USD/MNT | 3,424.00 | 3,421.00 | 3,417.00 | +3.00 | +0.09% | 22:00:04 | |
CAD/MNT | 2,383.5713 | 2,381.4829 | 2,380.9028 | +2.0884 | +0.09% | 22:25:03 | |
CNY/MNT | 469.20 | 468.93 | 468.67 | +0.27 | +0.06% | 22:00:04 |
ชื่อสกุลเงินตราที่แลกเปลี่ยน | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | เวลา | |
---|---|---|---|---|---|---|---|
EUR/LAK | 22,983.0 | 22,758.0 | 22,733.0 | -25.0 | -0.11% | 22:27:09 | |
USD/LAK | 22,074.63 | 21,856.24 | 21,834.51 | -21.73 | -0.10% | 22:26:38 |
ชื่อสกุลเงินตราที่แลกเปลี่ยน | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | เวลา | |
---|---|---|---|---|---|---|---|
CNH/JPY | 21.5670 | 21.5443 | 21.5210 | +0.0200 | +0.09% | 22:27:09 | |
CNH/KRW | 199.9233 | 199.8204 | 198.3925 | -0.2069 | -0.10% | 22:23:42 | |
CNY/CNH | 1.0003 | 1.0012 | 0.9997 | -0.0013 | -0.13% | 22:27:11 | |
HKD/CNH | 15.4500 | 15.3857 | 15.3850 | +0.0648 | +0.42% | 22:27:01 | |
SGD/CNH | 5.3803 | 5.3862 | 5.3697 | +0.0061 | +0.11% | 22:22:58 | |
USD/CNH | 7.3018 | 7.3032 | 7.3010 | -0.0001 | -0.00% | 22:27:05 | |
CAD/CNH | 5.0822 | 5.0841 | 5.0731 | +0.0082 | +0.16% | 22:26:40 | |
EUR/CNH | 7.6257 | 7.5988 | 7.5858 | -0.0010 | -0.01% | 22:27:09 | |
GBP/CNH | 9.1687 | 9.4065 | 9.0544 | +0.0087 | +0.10% | 22:26:55 | |
AUD/CNH | 4.5847 | 4.5562 | 4.5499 | -0.0014 | -0.03% | 22:27:02 |
ชื่อสกุลเงินตราที่แลกเปลี่ยน | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | เวลา | |
---|---|---|---|---|---|---|---|
THB/BTN | 2.4958 | 2.4968 | 2.4924 | -0.0017 | -0.07% | 22:26:32 |
ชื่อสกุลเงินตราที่แลกเปลี่ยน | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | เวลา | |
---|---|---|---|---|---|---|---|
EUR/MMK | 3,509.125 | 3,487.125 | 3,487.125 | +0.000 | +0.00% | 22:26:42 | |
USD/MMK | 3,268.452 | 3,247.961 | 2,100.000 | +1154.261 | +55.13% | 22:26:39 |
ชื่อสกุลเงินตราที่แลกเปลี่ยน | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | เวลา | |
---|---|---|---|---|---|---|---|
KGS/RUB | 1.1509 | 1.1494 | 1.1494 | 0.0000 | 0% | 21:20:39 | |
RUB/KGS | 0.8749 | 0.8755 | 0.8684 | +0.0046 | +0.52% | 22:00:04 | |
USD/KGS | 87.0000 | 87.0000 | 87.0000 | 0.0000 | 0.00% | 22:27:03 |
ชื่อสกุลเงินตราที่แลกเปลี่ยน | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | เวลา | |
---|---|---|---|---|---|---|---|
VND/XAF | 0.02480 | 0.02480 | 0.02478 | 0.00000 | 0.00% | 22:26:33 | |
VND/USD | 0.00003934 | 0.00003934 | 0.00003929 | 0.00000000 | 0.00% | 22:26:40 | |
USD/VND | 25,440.0 | 25,455.0 | 25,416.0 | +5.0 | +0.02% | 22:00:04 | |
CAD/VND | 17,708.4787 | 17,708.2963 | 17,696.9125 | -13.7419 | -0.08% | 22:22:58 | |
VND/RUB | 39.1502 | 39.4062 | 39.0916 | -0.1523 | -0.39% | 22:00:04 | |
RUB/VND | 254.58 | 255.42 | 253.91 | -0.85 | -0.33% | 22:27:11 | |
EUR/VND | 26,845.0 | 26,468.0 | 26,445.0 | -23.0 | -0.09% | 22:26:46 | |
GBP/VND | 31,929.7 | 31,935.2 | 31,889.1 | -17.8 | -0.06% | 22:26:45 | |
SEK/VND | 2,302.07 | 2,296.55 | 2,294.55 | +5.09 | +0.22% | 22:27:01 | |
INR/VND | 298.6000 | 298.8350 | 298.2950 | +0.0050 | +0.00% | 22:00:04 | |
HKD/VND | 3,275.3327 | 3,274.5357 | 3,272.3937 | -1.1611 | -0.04% | 22:26:55 | |
CNY/VND | 3,484.9792 | 3,484.6201 | 3,482.7404 | -3.5674 | -0.10% | 22:25:57 | |
SGD/VND | 18,736.1908 | 18,755.0697 | 18,704.9305 | +20.8806 | +0.11% | 22:22:58 | |
AUD/VND | 15,872.0146 | 16,060.2104 | 15,818.7867 | +13.6291 | +0.09% | 22:26:55 |
ชื่อสกุลเงินตราที่แลกเปลี่ยน | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | เวลา | |
---|---|---|---|---|---|---|---|
BND/GBP | 0.5881 | 0.5872 | 0.5778 | -0.0094 | -1.60% | 22:26:35 | |
GBP/BND | 1.7618 | 1.7311 | 1.7035 | +0.0276 | +1.62% | 22:26:32 | |
EUR/BND | 1.4375 | 1.4125 | 1.4114 | +0.0011 | +0.08% | 22:26:40 | |
USD/BND | 1.3807 | 1.3580 | 1.3567 | -0.0014 | -0.10% | 22:27:09 |
ชื่อสกุลเงินตราที่แลกเปลี่ยน | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | เวลา | |
---|---|---|---|---|---|---|---|
SGD/HKD | 5.7482 | 5.7540 | 5.7165 | -0.0016 | -0.03% | 22:27:02 | |
HKD/SGD | 0.1750 | 0.1750 | 0.1746 | -0.0003 | -0.15% | 22:27:03 | |
SGD/JPY | 115.91 | 115.94 | 115.79 | -0.01 | -0.01% | 22:27:13 | |
JPY/SGD | 0.86420 | 0.86370 | 0.86250 | +0.00170 | +0.20% | 22:26:42 | |
SGD/CNY | 5.3698 | 5.3818 | 5.3683 | -0.0059 | -0.11% | 22:26:27 | |
CNY/SGD | 0.1862 | 0.1862 | 0.1857 | -0.0004 | -0.21% | 22:26:03 | |
SGD/IDR | 12,113.30 | 11,957.36 | 11,947.67 | +0.88 | +0.01% | 22:26:27 | |
SGD/INR | 62.697 | 62.659 | 62.579 | +0.028 | +0.05% | 22:27:02 | |
SGD/KRW | 1,078.490 | 1,073.776 | 1,066.387 | -5.818 | -0.54% | 22:26:27 | |
KRW/SGD | 0.000933 | 0.000937 | 0.000931 | -0.000000 | -0.02% | 22:27:10 | |
SGD/MYR | 3.3093 | 3.3046 | 3.3043 | +0.0047 | +0.14% | 22:27:08 | |
MYR/SGD | 0.3046 | 0.3025 | 0.3016 | +0.0006 | +0.20% | 22:26:43 | |
SGD/PKR | 207.104 | 206.992 | 206.992 | +0.000 | +0.00% | 22:27:04 | |
SGD/THB | 25.2518 | 25.2816 | 25.0826 | +0.0943 | +0.38% | 22:27:07 | |
SGD/TWD | 24.1902 | 24.0898 | 24.0242 | -0.0620 | -0.26% | 22:27:07 | |
TWD/SGD | 0.04158 | 0.04157 | 0.04145 | -0.00006 | -0.15% | 22:27:09 | |
SGD/LKR | 219.19 | 217.02 | 216.66 | +0.12 | +0.05% | 22:17:08 | |
SGD/NPR | 101.35 | 100.29 | 100.12 | +0.05 | +0.05% | 22:17:08 | |
SGD/PHP | 43.57 | 43.26 | 43.08 | +0.06 | +0.13% | 22:17:08 | |
SGD/CNH | 5.3803 | 5.3862 | 5.3697 | +0.0061 | +0.11% | 22:22:58 | |
SGD/VND | 18,736.1908 | 18,755.0697 | 18,704.9305 | +20.8806 | +0.11% | 22:22:58 | |
SGD/ARS | 754.4767 | 755.6496 | 754.3028 | -0.1601 | -0.02% | 22:27:02 | |
ARS/SGD | 0.00133 | 0.00133 | 0.00132 | 0.00000 | 0.00% | 22:26:36 | |
SGD/BRL | 4.9605 | 4.9608 | 4.9473 | +0.0014 | +0.03% | 22:27:02 | |
BRL/SGD | 0.2022 | 0.2021 | 0.2016 | -0.0001 | -0.05% | 22:27:07 | |
SGD/CLP | 730.81 | 730.64 | 728.97 | +1.10 | +0.15% | 22:17:08 | |
SGD/VES | 37.99 | 38.10 | 37.88 | +0.05 | +0.13% | 22:24:10 | |
VES/SGD | 0.0263 | 0.0264 | 0.0262 | -0.0000 | -0.12% | 22:24:12 | |
SGD/COP | 3,251.2594 | 3,254.5246 | 3,218.4770 | +33.5055 | +1.04% | 22:22:58 | |
SGD/AUD | 1.1839 | 1.1813 | 1.1789 | +0.0001 | +0.01% | 22:27:02 | |
AUD/SGD | 0.8484 | 0.8475 | 0.8472 | +0.0014 | +0.16% | 22:27:13 | |
SGD/NZD | 1.3088 | 1.3052 | 1.3015 | +0.0011 | +0.08% | 22:27:04 | |
NZD/SGD | 0.7672 | 0.7666 | 0.7664 | +0.0009 | +0.12% | 22:27:13 | |
SGD/CAD | 1.0605 | 1.0589 | 1.0570 | +0.0002 | +0.02% | 22:27:02 | |
CAD/SGD | 0.9452 | 0.9470 | 0.9433 | -0.0001 | -0.01% | 22:27:02 | |
SGD/MXN | 14.8904 | 14.8683 | 14.8438 | -0.0082 | -0.06% | 22:27:04 | |
MXN/SGD | 0.06742 | 0.06740 | 0.06724 | -0.00006 | -0.09% | 22:27:04 | |
SGD/USD | 0.7378 | 0.7374 | 0.7358 | -0.0004 | -0.05% | 22:27:07 | |
USD/SGD | 1.3591 | 1.3581 | 1.3548 | +0.0011 | +0.08% | 22:27:14 | |
SGD/CHF | 0.6626 | 0.6633 | 0.6621 | -0.0004 | -0.06% | 22:27:02 | |
CHF/SGD | 1.5118 | 1.5107 | 1.5103 | +0.0019 | +0.12% | 22:27:13 | |
SGD/DKK | 5.3165 | 5.2855 | 5.2686 | -0.0039 | -0.07% | 22:27:02 | |
DKK/SGD | 0.1901 | 0.1895 | 0.1894 | 0.0000 | 0.00% | 22:27:14 | |
SGD/EUR | 0.7095 | 0.7085 | 0.7063 | -0.0002 | -0.03% | 22:27:02 | |
EUR/SGD | 1.4140 | 1.4129 | 1.4124 | +0.0015 | +0.11% | 22:27:13 | |
SGD/GBP | 0.5884 | 0.5877 | 0.5865 | +0.0003 | +0.05% | 22:27:02 | |
GBP/SGD | 1.7060 | 1.7047 | 1.6996 | +0.0014 | +0.08% | 22:27:13 | |
SGD/PLN | 3.0334 | 3.0324 | 3.0154 | -0.0046 | -0.15% | 22:27:07 | |
PLN/SGD | 0.3315 | 0.3315 | 0.3308 | -0.0005 | -0.15% | 22:17:06 | |
SGD/CZK | 17.84 | 17.86 | 17.81 | +0.03 | +0.19% | 22:17:08 | |
SGD/HUF | 291.29 | 291.42 | 290.77 | +0.50 | +0.17% | 22:26:10 | |
SGD/ISK | 102.95 | 102.85 | 102.69 | +0.10 | +0.10% | 22:27:07 | |
SGD/NOK | 8.3875 | 8.4023 | 8.3403 | -0.0152 | -0.18% | 22:27:07 | |
NOK/SGD | 0.1197 | 0.1199 | 0.1190 | +0.0002 | +0.18% | 22:27:05 | |
SGD/RON | 3.5247 | 3.5265 | 3.5161 | +0.0041 | +0.12% | 22:27:07 | |
SGD/RUB | 73.60 | 73.76 | 73.33 | +0.33 | +0.44% | 22:27:07 | |
SGD/SEK | 8.1753 | 8.1696 | 8.1476 | +0.0016 | +0.02% | 22:27:07 | |
SEK/SGD | 0.1227 | 0.1227 | 0.1224 | -0.0000 | -0.02% | 22:27:07 | |
SGD/TRY | 25.9676 | 25.9917 | 25.7828 | -0.0644 | -0.25% | 22:27:07 | |
TRY/SGD | 0.0388 | 0.0388 | 0.0385 | 0.0001 | 0% | 22:27:08 | |
SGD/ZAR | 13.8624 | 13.7902 | 12.7818 | +0.9736 | +7.62% | 22:27:07 | |
ZAR/SGD | 0.0727 | 0.0728 | 0.0725 | -0.0002 | -0.28% | 22:25:13 | |
SGD/EGP | 37.4842 | 37.5163 | 37.3239 | +0.1659 | +0.44% | 22:27:07 | |
EGP/SGD | 0.0267 | 0.0268 | 0.0267 | +-0.0001 | +-0.19% | 22:27:08 | |
SGD/KES | 95.77 | 95.17 | 95.01 | +0.06 | +0.06% | 22:17:08 | |
SGD/MAD | 7.6557 | 7.4256 | 7.4133 | +0.0040 | +0.05% | 22:17:08 | |
SGD/NAD | 13.8353 | 13.6918 | 13.6691 | +0.0069 | +0.05% | 22:17:08 | |
SGD/XAF | 464.01 | 464.66 | 463.89 | +0.24 | +0.05% | 22:17:09 | |
SGD/XOF | 464.01 | 464.66 | 463.89 | +0.25 | +0.05% | 22:17:09 | |
SGD/NGN | 1,132.5084 | 1,133.3579 | 1,130.7726 | +1.7062 | +0.15% | 22:22:58 | |
SGD/AED | 2.7058 | 2.7089 | 2.7027 | +0.0041 | +0.15% | 22:17:08 | |
AED/SGD | 0.3700 | 0.3701 | 0.3693 | +0.0002 | +0.05% | 22:26:42 | |
SGD/BHD | 0.2792 | 0.2777 | 0.2770 | -0.0004 | -0.15% | 22:17:08 | |
SGD/ILS | 2.6974 | 2.6938 | 2.6826 | +0.0076 | +0.28% | 22:17:08 | |
ILS/SGD | 0.3721 | 0.3728 | 0.3712 | -0.0011 | -0.28% | 22:16:03 | |
SGD/JOD | 0.5242 | 0.5231 | 0.5219 | +0.0008 | +0.15% | 22:17:08 | |
SGD/LBP | 65,875.25 | 65,939.23 | 65,829.92 | +33.21 | +0.05% | 22:17:08 | |
SGD/OMR | 0.2838 | 0.2834 | 0.2828 | +0.0001 | +0.04% | 22:17:08 | |
SGD/QAR | 2.7804 | 2.6781 | 2.6743 | +0.0013 | +0.05% | 22:17:08 | |
SGD/SAR | 2.7654 | 2.7689 | 2.7608 | +0.0049 | +0.18% | 22:17:08 | |
SAR/SGD | 0.3620 | 0.3622 | 0.3612 | -0.0006 | -0.18% | 22:17:07 | |
SGD/KWD | 0.2273 | 0.2273 | 0.2268 | +0.0003 | +0.15% | 22:17:16 | |
KWD/SGD | 4.4098 | 4.4098 | 4.3997 | -0.0067 | -0.15% | 22:17:16 | |
SGD/BBD | 1.5200 | 1.4867 | 1.4843 | +0.0008 | +0.05% | 22:17:08 | |
SGD/JMD | 115.84 | 114.73 | 114.54 | +0.06 | +0.05% | 22:17:08 | |
SGD/XCD | 2.0010 | 1.9932 | 1.9886 | +0.0030 | +0.15% | 22:17:09 | |
SGD/PAB | 0.7558 | 0.7391 | 0.7370 | +0.0019 | +0.25% | 22:17:08 |
ชื่อสกุลเงินตราที่แลกเปลี่ยน | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | เวลา | |
---|---|---|---|---|---|---|---|
HKD/JPY | 20.1460 | 20.2517 | 20.1385 | -0.0020 | -0.01% | 22:27:05 | |
JPY/HKD | 4.93930 | 4.94040 | 4.93375 | +0.00525 | +0.11% | 22:27:01 | |
HKD/CNY | 0.9351 | 0.9352 | 0.9349 | -0.0003 | -0.03% | 22:26:46 | |
CNY/HKD | 1.0699 | 1.0702 | 1.0637 | -0.0001 | -0.01% | 22:27:14 | |
HKD/IDR | 2,106.52 | 2,078.89 | 2,078.18 | -0.72 | -0.03% | 22:26:46 | |
HKD/INR | 10.9317 | 10.9671 | 10.9219 | -0.0387 | -0.35% | 22:27:04 | |
INR/HKD | 0.0909 | 0.0912 | 0.0909 | -0.0003 | -0.31% | 22:27:03 | |
HKD/KRW | 187.546 | 186.695 | 185.603 | -1.090 | -0.58% | 22:26:28 | |
KRW/HKD | 0.0054 | 0.0054 | 0.0053 | 0.0000 | 0.00% | 22:26:34 | |
HKD/MYR | 0.5779 | 0.5777 | 0.5776 | -0.0001 | -0.02% | 22:27:04 | |
MYR/HKD | 1.7361 | 1.7366 | 1.7264 | -0.0001 | -0.01% | 22:26:41 | |
HKD/PKR | 35.7867 | 35.7674 | 35.7674 | 0.0000 | 0.00% | 22:26:28 | |
HKD/THB | 4.3772 | 4.3967 | 4.3708 | -0.0009 | -0.02% | 22:27:04 | |
THB/HKD | 0.2274 | 0.2285 | 0.2268 | -0.0000 | -0.00% | 22:26:10 | |
HKD/TWD | 4.1887 | 4.1882 | 4.1868 | 0.0000 | 0.00% | 22:26:28 | |
TWD/HKD | 0.2377 | 0.2378 | 0.2372 | -0.0000 | -0.00% | 22:26:11 | |
HKD/LKR | 38.32 | 37.91 | 37.88 | -0.04 | -0.09% | 22:27:03 | |
HKD/NPR | 17.7171 | 17.5195 | 17.5062 | -0.0166 | -0.09% | 22:27:03 | |
HKD/PHP | 7.6161 | 7.5525 | 7.5344 | -0.0010 | -0.01% | 22:27:03 | |
PHP/HKD | 0.1324 | 0.1327 | 0.1324 | 0.0000 | 0% | 22:27:05 | |
HKD/SGD | 0.1750 | 0.1750 | 0.1746 | -0.0003 | -0.15% | 22:27:03 | |
SGD/HKD | 5.7482 | 5.7540 | 5.7165 | -0.0016 | -0.03% | 22:27:02 | |
HKD/MOP | 1.0310 | 1.0300 | 1.0299 | +0.0011 | +0.11% | 22:27:01 | |
HKD/CNH | 15.4500 | 15.3857 | 15.3850 | +0.0648 | +0.42% | 22:27:01 | |
HKD/BDT | 0.9354 | 0.9359 | 0.9351 | -0.0005 | -0.05% | 22:26:40 | |
HKD/VND | 3,275.3327 | 3,274.5357 | 3,272.3937 | -1.1611 | -0.04% | 22:26:55 | |
HKD/ARS | 131.3087 | 132.0155 | 131.2822 | +0.0016 | +0.00% | 22:26:46 | |
ARS/HKD | 0.0076 | 0.0076 | 0.0076 | 0.0000 | 0.00% | 22:27:07 | |
HKD/BRL | 0.8667 | 0.8670 | 0.7958 | +0.0720 | +9.07% | 22:27:03 | |
BRL/HKD | 1.1616 | 1.1610 | 1.1540 | -0.0008 | -0.07% | 22:27:13 | |
HKD/CLP | 127.76 | 127.56 | 127.54 | 0.01 | 0% | 22:26:04 | |
HKD/VES | 6.64 | 6.66 | 6.62 | -0.00 | -0.06% | 22:27:03 | |
VES/HKD | 0.1506 | 0.1510 | 0.1501 | 0.0000 | 0% | 22:27:09 | |
HKD/DKK | 0.9185 | 0.9235 | 0.9182 | -0.0003 | -0.03% | 22:26:46 | |
DKK/HKD | 1.0892 | 1.0891 | 1.0832 | +0.0004 | +0.04% | 22:26:38 | |
HKD/PLN | 0.5258 | 0.5280 | 0.5252 | -0.0005 | -0.10% | 22:27:04 | |
PLN/HKD | 1.8948 | 1.8974 | 1.8946 | -0.0001 | -0.00% | 22:27:05 | |
HKD/CHF | 0.1159 | 0.1159 | 0.1157 | -0.0001 | -0.10% | 22:26:04 | |
CHF/HKD | 8.6736 | 8.6774 | 8.6199 | +0.0060 | +0.07% | 22:27:12 | |
HKD/CZK | 3.1189 | 3.1173 | 3.1168 | +0.0001 | +0.00% | 22:27:03 | |
HKD/EUR | 0.1238 | 0.1238 | 0.1233 | +0.0003 | +0.27% | 22:26:04 | |
EUR/HKD | 8.0818 | 8.0824 | 8.0792 | -0.0003 | -0.00% | 22:27:01 | |
HKD/GBP | 0.10275 | 0.10376 | 0.10000 | -0.00013 | -0.12% | 22:26:04 | |
GBP/HKD | 9.7927 | 9.8015 | 9.7363 | -0.0071 | -0.07% | 22:27:02 | |
HKD/HUF | 50.92 | 50.88 | 50.84 | +0.01 | +0.03% | 22:27:03 | |
HKD/ISK | 18.00 | 17.97 | 17.95 | -0.01 | -0.05% | 22:27:03 | |
HKD/NOK | 1.4662 | 1.4688 | 1.4580 | -0.0048 | -0.33% | 22:27:03 | |
NOK/HKD | 0.6843 | 0.6859 | 0.6808 | +0.0022 | +0.33% | 22:27:05 | |
HKD/RON | 0.6162 | 0.6159 | 0.6150 | -0.0002 | -0.03% | 22:27:03 | |
HKD/RUB | 128.1318 | 128.1198 | 128.1140 | +0.0162 | +0.01% | 22:27:01 | |
RUB/HKD | 0.0777 | 0.0780 | 0.0775 | -0.0002 | -0.29% | 22:27:06 | |
HKD/SEK | 1.4292 | 1.4272 | 1.4254 | -0.0018 | -0.13% | 22:27:03 | |
SEK/HKD | 0.7013 | 0.7015 | 0.7007 | +0.0009 | +0.13% | 22:27:07 | |
HKD/TRY | 4.5299 | 4.5438 | 4.5072 | -0.0227 | -0.50% | 22:26:04 | |
TRY/HKD | 0.2218 | 0.2219 | 0.2201 | +0.0011 | +0.50% | 22:26:11 | |
HKD/MXN | 2.5989 | 2.5962 | 2.5831 | +0.0107 | +0.41% | 22:27:04 | |
MXN/HKD | 0.3856 | 0.3871 | 0.3852 | -0.0016 | -0.41% | 22:26:41 | |
HKD/CAD | 0.1850 | 0.1850 | 0.1848 | 0.0001 | 0% | 22:26:04 | |
CAD/HKD | 5.4367 | 5.4373 | 5.4048 | -0.0007 | -0.01% | 22:27:05 | |
HKD/USD | 0.1288 | 0.1288 | 0.1287 | -0.0000 | -0.00% | 22:26:04 | |
USD/HKD | 7.7676 | 7.7673 | 7.7670 | +0.0001 | +0.00% | 22:27:01 | |
HKD/ZAR | 2.4046 | 2.4106 | 2.3946 | +0.0037 | +0.15% | 22:27:04 | |
ZAR/HKD | 0.4180 | 0.4205 | 0.4147 | -0.0026 | -0.62% | 22:27:09 | |
HKD/EGP | 6.5528 | 6.5559 | 6.5245 | +0.0194 | +0.30% | 22:27:03 | |
HKD/KES | 16.7424 | 16.6256 | 16.6130 | -0.0147 | -0.09% | 22:27:03 | |
HKD/MAD | 1.3383 | 1.2972 | 1.2962 | -0.0012 | -0.09% | 22:27:03 | |
HKD/NAD | 2.4186 | 2.3919 | 2.3901 | -0.0023 | -0.10% | 22:27:03 | |
HKD/XAF | 81.12 | 81.17 | 81.11 | -0.08 | -0.09% | 22:27:03 | |
HKD/XOF | 81.12 | 81.17 | 81.11 | -0.08 | -0.10% | 22:27:03 | |
HKD/UGX | 472.1900 | 471.5500 | 471.5300 | +0.6600 | +0.14% | 22:27:01 | |
HKD/BWP | 1.8050 | 1.7866 | 1.7852 | -0.0017 | -0.10% | 22:26:55 | |
HKD/MUR | 6.2211 | 6.0608 | 6.0598 | +0.0002 | +0.00% | 22:26:55 | |
HKD/AED | 0.4730 | 0.4729 | 0.4729 | 0.0000 | 0% | 22:27:02 | |
AED/HKD | 2.1254 | 2.1254 | 2.1137 | +0.0008 | +0.04% | 22:26:42 | |
HKD/BHD | 0.04880 | 0.04853 | 0.04843 | -0.00014 | -0.30% | 22:27:03 | |
HKD/ILS | 0.4715 | 0.4703 | 0.4690 | +0.0006 | +0.13% | 22:27:03 | |
ILS/HKD | 2.1265 | 2.1323 | 2.1265 | -0.0029 | -0.14% | 22:27:03 | |
HKD/JOD | 0.09164 | 0.09133 | 0.09132 | 0.00000 | 0% | 22:27:03 | |
HKD/LBP | 11,515.94 | 11,519.29 | 11,510.54 | -11.05 | -0.10% | 22:27:03 | |
HKD/OMR | 0.04962 | 0.04954 | 0.04943 | -0.00006 | -0.12% | 22:27:03 | |
HKD/QAR | 0.4861 | 0.4680 | 0.4675 | -0.0004 | -0.10% | 22:27:03 | |
HKD/SAR | 0.4834 | 0.4835 | 0.4826 | +0.0001 | +0.02% | 22:27:03 | |
SAR/HKD | 2.0689 | 2.0720 | 2.0682 | -0.0006 | -0.03% | 22:27:07 | |
HKD/AUD | 0.2064 | 0.2069 | 0.2038 | -0.0003 | -0.12% | 22:26:04 | |
AUD/HKD | 4.8722 | 4.8741 | 4.8456 | +0.0011 | +0.02% | 22:27:05 | |
HKD/NZD | 0.2291 | 0.2289 | 0.1765 | -0.0035 | -1.51% | 22:26:04 | |
NZD/HKD | 4.4101 | 4.4131 | 4.3840 | -0.0041 | -0.09% | 22:27:05 | |
HKD/BBD | 0.2657 | 0.2597 | 0.2595 | -0.0003 | -0.10% | 22:26:04 | |
HKD/JMD | 20.25 | 20.04 | 20.03 | -0.02 | -0.09% | 22:27:03 | |
HKD/XCD | 0.3498 | 0.3480 | 0.3479 | 0.0000 | 0% | 22:27:03 | |
HKD/PAB | 0.1321 | 0.1290 | 0.1289 | +0.0001 | +0.10% | 22:27:03 |
ชื่อสกุลเงินตราที่แลกเปลี่ยน | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | เวลา | |
---|---|---|---|---|---|---|---|
TWD/CNY | 0.2233 | 0.2234 | 0.2233 | -0.0001 | -0.04% | 22:26:27 | |
CNY/TWD | 4.4792 | 4.4869 | 4.4756 | -0.0030 | -0.07% | 22:25:03 | |
TWD/IDR | 503.138 | 496.550 | 496.362 | -0.182 | -0.04% | 22:27:02 | |
IDR/TWD | 0.0020 | 0.0021 | 0.0020 | 0.0000 | 0.00% | 22:26:28 | |
TWD/INR | 2.6210 | 2.6530 | 2.6035 | +0.0103 | +0.40% | 22:27:02 | |
INR/TWD | 0.3837 | 0.3827 | 0.3824 | +0.0001 | +0.03% | 22:27:11 | |
TWD/JPY | 4.8128 | 4.8130 | 4.8077 | +0.0021 | +0.04% | 22:27:02 | |
JPY/TWD | 0.2079 | 0.2079 | 0.2078 | 0.0000 | 0.00% | 22:27:11 | |
TWD/KRW | 44.795 | 44.592 | 44.332 | -0.260 | -0.58% | 22:27:02 | |
KRW/TWD | 0.0226 | 0.0226 | 0.0224 | +0.0001 | +0.45% | 22:26:37 | |
TWD/PKR | 8.5706 | 8.5660 | 8.5050 | +0.0360 | +0.42% | 22:27:02 | |
TWD/THB | 1.0454 | 1.0449 | 1.0440 | 0.0000 | 0.00% | 22:27:03 | |
THB/TWD | 0.9570 | 0.9577 | 0.9565 | -0.0008 | -0.08% | 22:27:09 | |
TWD/HKD | 0.2377 | 0.2378 | 0.2372 | -0.0000 | -0.00% | 22:26:11 | |
HKD/TWD | 4.1887 | 4.1882 | 4.1868 | 0.0000 | 0.00% | 22:26:28 | |
TWD/LKR | 9.1061 | 9.0085 | 8.9911 | -0.0084 | -0.09% | 22:27:09 | |
TWD/MYR | 0.1374 | 0.1375 | 0.1372 | +0.0001 | +0.07% | 22:26:44 | |
MYR/TWD | 7.2873 | 7.2848 | 7.2815 | +0.0024 | +0.03% | 22:26:43 | |
TWD/NPR | 4.2105 | 4.1629 | 4.1549 | -0.0040 | -0.10% | 22:27:09 | |
TWD/PHP | 1.8100 | 1.7959 | 1.7870 | -0.0003 | -0.01% | 22:27:09 | |
TWD/SGD | 0.04158 | 0.04157 | 0.04145 | -0.00006 | -0.15% | 22:27:09 | |
SGD/TWD | 24.1902 | 24.0898 | 24.0242 | -0.0620 | -0.26% | 22:27:07 | |
TWD/AED | 0.1124 | 0.1124 | 0.1122 | 0.0000 | 0% | 22:27:08 | |
AED/TWD | 8.9030 | 8.9075 | 8.8980 | +0.0100 | +0.11% | 22:21:06 | |
TWD/BHD | 0.01160 | 0.01153 | 0.01150 | -0.00003 | -0.30% | 22:27:09 | |
TWD/ILS | 0.1121 | 0.1118 | 0.1113 | +0.0002 | +0.14% | 22:27:09 | |
ILS/TWD | 8.9522 | 8.9856 | 8.9481 | -0.0121 | -0.13% | 22:27:03 | |
TWD/JOD | 0.02178 | 0.02172 | 0.02166 | 0.00000 | 0% | 22:27:09 | |
TWD/LBP | 2,736.77 | 2,737.18 | 2,731.90 | -2.66 | -0.10% | 22:27:09 | |
TWD/OMR | 0.01179 | 0.01177 | 0.01174 | -0.00001 | -0.11% | 22:27:09 | |
TWD/QAR | 0.1155 | 0.1112 | 0.1110 | -0.0001 | -0.10% | 22:27:09 | |
TWD/SAR | 0.1149 | 0.1149 | 0.1146 | 0.0000 | 0% | 22:27:09 | |
SAR/TWD | 8.7095 | 8.7292 | 8.7004 | -0.0025 | -0.03% | 22:27:07 | |
TWD/ARS | 31.3638 | 31.4484 | 31.2536 | +0.0941 | +0.30% | 22:26:11 | |
ARS/TWD | 0.0319 | 0.0320 | 0.0318 | 0.0000 | 0.00% | 22:21:06 | |
TWD/BRL | 0.2057 | 0.2060 | 0.1891 | +0.0168 | +8.91% | 22:25:11 | |
BRL/TWD | 5.29 | 5.29 | 5.27 | 0.01 | 0.14% | 22:21:06 | |
TWD/CLP | 30.36 | 30.33 | 30.25 | 0.00 | 0% | 22:27:09 | |
TWD/VES | 1.578 | 1.583 | 1.573 | -0.000 | -0.01% | 22:27:09 | |
VES/TWD | 0.63 | 0.64 | 0.63 | -0.00 | -0.03% | 22:27:09 | |
TWD/PEN | 0.1161 | 0.1138 | 0.1136 | -0.0001 | -0.09% | 22:22:57 | |
TWD/COP | 135.0721 | 135.0975 | 133.5647 | +1.1943 | +0.89% | 22:22:57 | |
TWD/AUD | 0.04906 | 0.04916 | 0.04839 | -0.00006 | -0.12% | 22:26:11 | |
AUD/TWD | 20.4069 | 20.4039 | 20.3874 | +0.0102 | +0.05% | 22:26:35 | |
TWD/NZD | 0.05445 | 0.05442 | 0.04192 | -0.00083 | -1.52% | 22:25:12 | |
NZD/TWD | 18.4673 | 18.4588 | 17.4591 | +0.9997 | +5.73% | 22:27:02 | |
TWD/BBD | 0.06315 | 0.06171 | 0.06160 | -0.00006 | -0.10% | 22:22:09 | |
TWD/JMD | 4.8125 | 4.7624 | 4.7532 | -0.0044 | -0.09% | 22:27:09 | |
TWD/XCD | 0.08313 | 0.08274 | 0.08253 | 0.00000 | 0% | 22:27:09 | |
TWD/TTD | 0.2120 | 0.2077 | 0.2073 | -0.0002 | -0.10% | 22:22:57 | |
TWD/CAD | 0.04396 | 0.04398 | 0.04386 | +0.00002 | +0.04% | 22:22:10 | |
CAD/TWD | 22.7488 | 22.7514 | 22.6976 | +0.0407 | +0.18% | 22:26:40 | |
TWD/MXN | 0.6171 | 0.6174 | 0.6158 | -0.0004 | -0.06% | 22:27:09 | |
MXN/TWD | 1.6222 | 1.6240 | 1.6198 | +0.0010 | +0.06% | 22:27:04 | |
TWD/USD | 0.03061 | 0.03061 | 0.03054 | 0.00000 | 0% | 22:22:10 | |
USD/TWD | 32.698 | 32.700 | 32.672 | +0.011 | +0.03% | 22:27:07 | |
TWD/CHF | 0.02755 | 0.02753 | 0.02748 | -0.00003 | -0.10% | 22:25:11 | |
CHF/TWD | 36.319 | 36.318 | 36.288 | +0.012 | +0.03% | 22:26:37 | |
TWD/CZK | 0.7412 | 0.7412 | 0.7393 | 0.0000 | 0% | 22:27:09 | |
TWD/DKK | 0.2196 | 0.2196 | 0.2190 | -0.0001 | -0.04% | 22:27:09 | |
DKK/TWD | 4.5594 | 4.5583 | 4.5549 | +0.0025 | +0.05% | 22:26:38 | |
TWD/EUR | 0.02941 | 0.02943 | 0.02931 | +0.00009 | +0.30% | 22:27:09 | |
EUR/TWD | 34.029 | 34.039 | 33.995 | -0.000 | -0.00% | 22:26:46 | |
TWD/GBP | 0.02442 | 0.02463 | 0.02375 | -0.00003 | -0.13% | 22:27:09 | |
GBP/TWD | 41.020 | 41.061 | 40.971 | -0.039 | -0.09% | 22:27:03 | |
TWD/HUF | 12.1017 | 12.0979 | 12.0667 | +0.0029 | +0.02% | 22:27:09 | |
TWD/ISK | 4.2769 | 4.2723 | 4.2614 | -0.0020 | -0.05% | 22:27:09 | |
TWD/NOK | 0.3485 | 0.3492 | 0.3459 | -0.0011 | -0.33% | 22:27:09 | |
NOK/TWD | 2.8806 | 2.8912 | 2.8638 | +0.0095 | +0.33% | 22:27:05 | |
TWD/PLN | 0.1258 | 0.1255 | 0.1252 | 0.0000 | 0% | 22:27:09 | |
PLN/TWD | 7.98 | 7.99 | 7.97 | -0.00 | -0.00% | 22:27:06 | |
TWD/RON | 0.1464 | 0.1464 | 0.1460 | -0.0000 | -0.03% | 22:27:09 | |
TWD/RUB | 3.0577 | 3.0645 | 3.0466 | +0.0090 | +0.30% | 22:27:09 | |
RUB/TWD | 0.3272 | 0.3282 | 0.3263 | -0.0010 | -0.30% | 22:27:06 | |
TWD/SEK | 0.3396 | 0.3393 | 0.3384 | -0.0004 | -0.13% | 22:27:09 | |
SEK/TWD | 2.9522 | 2.9547 | 2.9472 | +0.0038 | +0.13% | 22:27:07 | |
TWD/TRY | 1.0788 | 1.0794 | 1.0711 | -0.0043 | -0.40% | 22:27:09 | |
TRY/TWD | 0.93 | 0.93 | 0.93 | 0.00 | 0% | 22:27:08 | |
TWD/EGP | 1.5573 | 1.5578 | 1.5510 | +0.0046 | +0.30% | 22:27:09 | |
TWD/KES | 3.9788 | 3.9505 | 3.9429 | -0.0035 | -0.09% | 22:27:09 | |
TWD/MAD | 0.3181 | 0.3082 | 0.3076 | -0.0003 | -0.09% | 22:27:09 | |
TWD/NAD | 0.5748 | 0.5684 | 0.5673 | -0.0006 | -0.10% | 22:27:09 | |
TWD/XAF | 19.28 | 19.29 | 19.25 | -0.02 | -0.10% | 22:27:09 | |
TWD/XOF | 19.28 | 19.29 | 19.25 | -0.02 | -0.09% | 22:27:09 | |
TWD/ZAR | 0.5727 | 0.5725 | 0.5699 | +0.0008 | +0.13% | 22:25:12 | |
ZAR/TWD | 1.7613 | 1.7605 | 1.7165 | +0.0440 | +2.56% | 22:26:40 | |
TWD/BWP | 42.4563 | 42.4190 | 42.2416 | +0.2195 | +0.52% | 22:21:06 | |
TWD/MWK | 53.0888 | 53.0022 | 52.8999 | -0.0516 | -0.10% | 22:22:57 | |
TWD/ZiGl | 0.8279 | 0.8008 | 0.7987 | 0.0000 | 0% | 22:22:57 | |
TWD/PAB | 0.03140 | 0.03068 | 0.03058 | +0.00003 | +0.10% | 22:27:09 |
ชื่อสกุลเงินตราที่แลกเปลี่ยน | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | เวลา | |
---|---|---|---|---|---|---|---|
BDT/SAR | 0.0316 | 0.0315 | 0.0315 | +0.0000 | +0.00% | 22:27:08 | |
SAR/BDT | 31.9659 | 31.8328 | 31.8179 | +0.1331 | +0.42% | 22:27:12 | |
EUR/BDT | 126.020 | 124.280 | 124.220 | -0.060 | -0.05% | 22:26:40 | |
GBP/BDT | 154.446 | 152.240 | 149.708 | +2.439 | +1.63% | 22:27:09 | |
USD/BDT | 121.039 | 119.426 | 119.310 | -0.115 | -0.10% | 22:27:09 | |
CAD/BDT | 84.2540 | 83.1574 | 83.0361 | -0.1121 | -0.13% | 22:22:58 | |
HKD/BDT | 0.9354 | 0.9359 | 0.9351 | -0.0005 | -0.05% | 22:26:40 | |
INR/BDT | 1.4085 | 1.4032 | 1.4024 | +0.0056 | +0.40% | 22:00:04 | |
AUD/BDT | 75.5164 | 75.4267 | 74.2929 | +0.0213 | +0.03% | 22:26:55 |
ชื่อสกุลเงินตราที่แลกเปลี่ยน | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | เวลา | |
---|---|---|---|---|---|---|---|
THB/JPY | 4.6084 | 4.6087 | 4.6031 | +0.0020 | +0.04% | 22:27:05 | |
JPY/THB | 0.2173 | 0.2172 | 0.2170 | -0.0001 | -0.05% | 22:27:11 | |
THB/CNY | 0.2136 | 0.2138 | 0.2135 | -0.0003 | -0.14% | 22:26:32 | |
CNY/THB | 4.6891 | 4.6911 | 4.6580 | +0.0005 | +0.01% | 22:27:02 | |
THB/IDR | 481.743 | 475.330 | 474.899 | +0.153 | +0.03% | 22:27:09 | |
IDR/THB | 0.0021 | 2.1353 | 0.0021 | -2.1036 | -99.90% | 22:27:04 | |
THB/INR | 2.5079 | 2.5407 | 2.4917 | +0.0089 | +0.36% | 22:27:09 | |
INR/THB | 0.4015 | 0.4018 | 0.4007 | -0.0004 | -0.10% | 22:27:04 | |
THB/KRW | 42.846 | 42.688 | 42.390 | -0.285 | -0.67% | 22:26:32 | |
KRW/THB | 0.0236 | 0.0236 | 0.0234 | +0.0001 | +0.43% | 22:26:37 | |
THB/PKR | 8.2218 | 8.2174 | 8.0260 | +0.1075 | +1.33% | 22:27:09 | |
PKR/THB | 0.1230 | 0.1231 | 0.1223 | +0.0001 | +0.10% | 22:26:08 | |
THB/TWD | 0.9570 | 0.9577 | 0.9565 | -0.0008 | -0.08% | 22:27:09 | |
TWD/THB | 1.0454 | 1.0449 | 1.0440 | 0.0000 | 0.00% | 22:27:03 | |
THB/HKD | 0.2274 | 0.2285 | 0.2268 | -0.0000 | -0.00% | 22:26:10 | |
HKD/THB | 4.3772 | 4.3967 | 4.3708 | -0.0009 | -0.02% | 22:27:04 | |
THB/LKR | 8.7123 | 8.6557 | 8.5992 | -0.0083 | -0.10% | 22:26:10 | |
THB/MYR | 0.1314 | 0.1320 | 0.1310 | -0.0001 | -0.04% | 22:26:10 | |
MYR/THB | 7.5978 | 7.5976 | 7.5837 | -0.0060 | -0.08% | 22:26:43 | |
THB/NPR | 4.0284 | 3.9999 | 3.9738 | -0.0040 | -0.10% | 22:26:11 | |
THB/PHP | 1.7317 | 1.7255 | 1.7100 | -0.0003 | -0.02% | 22:26:11 | |
PHP/THB | 0.5827 | 0.5848 | 0.5795 | +0.0001 | +0.02% | 22:26:08 | |
THB/BTN | 2.4958 | 2.4968 | 2.4924 | -0.0017 | -0.07% | 22:26:32 | |
SGD/THB | 25.2518 | 25.2816 | 25.0826 | +0.0943 | +0.38% | 22:27:07 | |
THB/AED | 0.1075 | 0.1080 | 0.1073 | -0.0001 | -0.07% | 22:27:07 | |
AED/THB | 9.3204 | 9.3073 | 9.2909 | +0.0186 | +0.20% | 22:26:32 | |
THB/BHD | 0.01109 | 0.01107 | 0.01100 | -0.00004 | -0.38% | 22:27:07 | |
THB/ILS | 0.1071 | 0.1073 | 0.1065 | 0.0000 | 0% | 22:27:08 | |
ILS/THB | 9.3717 | 9.3867 | 9.3217 | -0.0055 | -0.06% | 22:27:03 | |
THB/LBP | 2,616.51 | 2,630.00 | 2,612.82 | -4.54 | -0.17% | 22:27:08 | |
THB/QAR | 0.1104 | 0.1068 | 0.1062 | -0.0002 | -0.17% | 22:27:08 | |
THB/SAR | 0.1098 | 0.1104 | 0.1096 | -0.0001 | -0.10% | 22:27:08 | |
SAR/THB | 9.1175 | 9.1208 | 9.0550 | +0.0043 | +0.05% | 22:27:07 | |
THB/ARS | 30.0077 | 30.1212 | 29.9153 | +0.0891 | +0.30% | 22:26:10 | |
ARS/THB | 0.0333 | 0.0334 | 0.0332 | 0.0001 | 0.00% | 22:25:58 | |
THB/BRL | 0.19679 | 0.19707 | 0.18099 | +0.01609 | +8.91% | 22:26:10 | |
BRL/THB | 5.52 | 5.52 | 5.51 | 0.01 | 0.00% | 22:25:58 | |
THB/CLP | 29.05 | 29.14 | 28.93 | 0.00 | 0% | 22:26:10 | |
VES/THB | 0.66 | 0.66 | 0.66 | 0.00 | 0% | 22:26:12 | |
THB/AUD | 0.04694 | 0.04714 | 0.04630 | -0.00006 | -0.13% | 22:26:10 | |
AUD/THB | 21.3210 | 21.3178 | 21.2911 | -0.0026 | -0.01% | 22:26:44 | |
NZD/THB | 19.2993 | 19.2970 | 19.2688 | -0.0168 | -0.09% | 22:27:10 | |
THB/CZK | 0.7092 | 0.7122 | 0.7071 | -0.0000 | 0.00% | 22:26:10 | |
THB/DKK | 0.2101 | 0.2110 | 0.2095 | -0.0001 | -0.05% | 22:26:10 | |
DKK/THB | 4.7705 | 4.7627 | 4.7602 | +0.0019 | +0.04% | 22:26:44 | |
THB/HUF | 11.5785 | 11.6242 | 11.5407 | +0.0023 | +0.02% | 22:26:10 | |
HUF/THB | 0.0865 | 0.0866 | 0.0860 | -0.0000 | -0.04% | 22:26:05 | |
THB/ISK | 4.0919 | 4.1050 | 4.0756 | -0.0020 | -0.05% | 22:26:10 | |
ISK/THB | 0.2451 | 0.2454 | 0.2436 | 0.0001 | 0% | 22:26:05 | |
THB/NOK | 0.3334 | 0.3345 | 0.3313 | -0.0010 | -0.31% | 22:26:11 | |
NOK/THB | 3.0107 | 3.0188 | 2.9897 | +0.0096 | +0.32% | 22:26:07 | |
THB/RUB | 2.9256 | 2.9391 | 2.9168 | +0.0087 | +0.30% | 22:26:11 | |
RUB/THB | 0.3420 | 0.3428 | 0.3402 | -0.0010 | -0.29% | 22:26:09 | |
THB/SEK | 0.3250 | 0.3260 | 0.3234 | -0.0004 | -0.13% | 22:26:11 | |
SEK/THB | 3.0860 | 3.0919 | 3.0673 | +0.0040 | +0.13% | 22:26:10 | |
THB/TRY | 1.0300 | 1.0364 | 1.0241 | -0.0052 | -0.51% | 22:26:11 | |
TRY/THB | 0.98 | 0.98 | 0.96 | 0.00 | 0% | 22:27:08 | |
THB/GBP | 0.02337 | 0.02339 | 0.02296 | 0.00000 | 0.00% | 22:27:07 | |
GBP/THB | 42.870 | 43.576 | 42.759 | -0.075 | -0.18% | 22:27:12 | |
THB/EUR | 0.0282 | 0.0282 | 0.0281 | 0.0000 | 0.00% | 22:26:40 | |
EUR/THB | 35.557 | 35.556 | 35.491 | -0.028 | -0.08% | 22:27:05 | |
CHF/THB | 37.982 | 37.951 | 37.912 | -0.005 | -0.01% | 22:27:07 | |
PLN/THB | 8.34 | 8.35 | 8.29 | 0.00 | 0% | 22:26:08 | |
THB/EGP | 1.4898 | 1.4961 | 1.4844 | +0.0044 | +0.30% | 22:26:10 | |
THB/KES | 3.8068 | 3.7959 | 3.7710 | -0.0035 | -0.09% | 22:26:10 | |
THB/MAD | 0.3043 | 0.2962 | 0.2942 | -0.0003 | -0.10% | 22:26:10 | |
THB/NAD | 0.5499 | 0.5461 | 0.5425 | -0.0005 | -0.10% | 22:26:10 | |
THB/XAF | 18.44 | 18.53 | 18.41 | -0.02 | -0.10% | 22:26:11 | |
THB/XOF | 18.43 | 18.53 | 18.41 | -0.03 | -0.17% | 22:27:08 | |
THB/ZAR | 0.5479 | 0.5494 | 0.5455 | +0.0008 | +0.15% | 22:26:11 | |
ZAR/THB | 1.8287 | 1.8292 | 1.8231 | -0.0022 | -0.12% | 22:26:36 | |
THB/JMD | 4.6044 | 4.5759 | 4.5460 | -0.0044 | -0.10% | 22:26:10 | |
THB/MXN | 0.5904 | 0.5932 | 0.5889 | -0.0004 | -0.07% | 22:26:10 | |
MXN/THB | 1.6957 | 1.6980 | 1.6859 | +0.0011 | +0.07% | 22:26:06 | |
THB/USD | 0.029291 | 0.029416 | 0.029206 | -0.000000 | -0.00% | 22:26:40 | |
USD/THB | 34.230 | 34.185 | 34.125 | +0.065 | +0.19% | 22:26:32 | |
CAD/THB | 23.790 | 23.773 | 23.761 | -0.005 | -0.02% | 22:27:16 |
ชื่อสกุลเงินตราที่แลกเปลี่ยน | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | เวลา | |
---|---|---|---|---|---|---|---|
EUR/MOP | 8.5158 | 8.3231 | 8.3158 | -0.0073 | -0.09% | 22:26:42 | |
USD/MOP | 8.1792 | 7.9951 | 7.9871 | -0.0079 | -0.10% | 22:26:39 | |
HKD/MOP | 1.0310 | 1.0300 | 1.0299 | +0.0011 | +0.11% | 22:27:01 |
ชื่อสกุลเงินตราที่แลกเปลี่ยน | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | เวลา | |
---|---|---|---|---|---|---|---|
AZN/RUB | 58.8971 | 58.8235 | 58.8235 | -0.0000 | 0.00% | 21:15:17 | |
RUB/AZN | 0.01700 | 0.01700 | 0.01700 | 0.00000 | 0% | 21:15:17 | |
AZN/TRY | 20.8070 | 20.7239 | 20.7043 | +0.0843 | +0.41% | 22:27:12 | |
TRY/AZN | 0.0484 | 0.0486 | 0.0482 | +0.0004 | +0.84% | 22:26:41 | |
EUR/AZN | 1.7692 | 1.7692 | 1.7676 | +0.0016 | +0.09% | 22:26:45 | |
USD/AZN | 1.7000 | 1.7000 | 1.7000 | +0.0000 | +0.00% | 22:26:45 |
ชื่อสกุลเงินตราที่แลกเปลี่ยน | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | เวลา | |
---|---|---|---|---|---|---|---|
MYR/CNY | 1.6267 | 1.6268 | 1.6259 | +0.0006 | +0.04% | 22:26:41 | |
CNY/MYR | 0.6151 | 0.6149 | 0.6146 | -0.0004 | -0.06% | 22:26:02 | |
MYR/HKD | 1.7361 | 1.7366 | 1.7264 | -0.0001 | -0.01% | 22:26:41 | |
HKD/MYR | 0.5779 | 0.5777 | 0.5776 | -0.0001 | -0.02% | 22:27:04 | |
MYR/IDR | 3,664.76 | 3,630.34 | 3,167.13 | +5.24 | +0.15% | 22:26:41 | |
MYR/INR | 18.9429 | 18.9258 | 18.9070 | +0.0026 | +0.01% | 22:26:41 | |
INR/MYR | 0.05255 | 0.05268 | 0.05250 | -0.00016 | -0.30% | 22:15:07 | |
MYR/JPY | 34.9794 | 34.9815 | 34.9388 | +0.0150 | +0.04% | 22:26:41 | |
JPY/MYR | 0.02858 | 0.02857 | 0.02852 | 0.00000 | 0.00% | 22:27:11 | |
MYR/KRW | 326.287 | 324.695 | 322.911 | -1.784 | -0.55% | 22:26:41 | |
KRW/MYR | 0.0031 | 0.0031 | 0.0031 | 0.0000 | 0.00% | 22:26:37 | |
MYR/PKR | 62.7792 | 62.7453 | 62.7453 | +0.0000 | +0.00% | 22:26:43 | |
MYR/SGD | 0.3046 | 0.3025 | 0.3016 | +0.0006 | +0.20% | 22:26:43 | |
SGD/MYR | 3.3093 | 3.3046 | 3.3043 | +0.0047 | +0.14% | 22:27:08 | |
MYR/THB | 7.5978 | 7.5976 | 7.5837 | -0.0060 | -0.08% | 22:26:43 | |
THB/MYR | 0.1314 | 0.1320 | 0.1310 | -0.0001 | -0.04% | 22:26:10 | |
MYR/TWD | 7.2873 | 7.2848 | 7.2815 | +0.0024 | +0.03% | 22:26:43 | |
TWD/MYR | 0.1374 | 0.1375 | 0.1372 | +0.0001 | +0.07% | 22:26:44 | |
PHP/MYR | 0.07654 | 0.07667 | 0.07649 | +0.00001 | +0.02% | 22:15:11 | |
MYR/DKK | 1.5996 | 1.6004 | 1.5969 | -0.0018 | -0.11% | 22:26:41 | |
DKK/MYR | 0.6259 | 0.6262 | 0.6248 | +0.0007 | +0.11% | 22:26:38 | |
CHF/MYR | 4.9883 | 4.9856 | 4.9806 | +0.0050 | +0.10% | 22:27:07 | |
EUR/MYR | 4.7599 | 4.6799 | 4.6720 | +0.0079 | +0.17% | 22:26:43 | |
GBP/MYR | 5.6312 | 5.6288 | 5.6237 | +0.0044 | +0.08% | 22:26:45 | |
NOK/MYR | 0.3956 | 0.3962 | 0.3933 | +0.0013 | +0.33% | 22:27:05 | |
PLN/MYR | 1.0953 | 1.0961 | 1.0946 | -0.0000 | 0.00% | 22:11:07 | |
RUB/MYR | 0.04493 | 0.04507 | 0.04480 | -0.00013 | -0.28% | 22:27:06 | |
SEK/MYR | 0.4054 | 0.4053 | 0.4048 | +0.0005 | +0.13% | 22:27:07 | |
TRY/MYR | 0.1281 | 0.1282 | 0.1271 | +0.0005 | +0.39% | 22:27:08 | |
MYR/NZD | 0.3970 | 0.3948 | 0.3942 | +0.0001 | +0.03% | 22:26:42 | |
NZD/MYR | 2.5327 | 2.5334 | 2.5313 | -0.0021 | -0.08% | 22:27:02 | |
AUD/MYR | 2.7992 | 2.8030 | 2.7972 | +0.0005 | +0.02% | 22:27:05 | |
MYR/ZAR | 4.1654 | 4.1635 | 4.1496 | +0.0051 | +0.12% | 22:26:43 | |
ZAR/MYR | 0.2408 | 0.2407 | 0.2396 | +0.0002 | +0.08% | 22:27:09 | |
MYR/USD | 0.2230 | 0.2230 | 0.2226 | +0.0001 | +0.04% | 22:27:05 | |
USD/MYR | 4.4895 | 4.4930 | 4.4834 | 0.0000 | 0.00% | 22:00:04 | |
CAD/MYR | 3.1253 | 3.1250 | 3.1224 | +0.0012 | +0.04% | 22:26:38 | |
MXN/MYR | 0.2228 | 0.2226 | 0.2225 | 0.0001 | 0% | 22:27:04 | |
AED/MYR | 1.2224 | 1.2216 | 1.2216 | 0.0000 | 0% | 21:12:02 | |
ILS/MYR | 1.2293 | 1.2318 | 1.2285 | -0.0016 | -0.13% | 22:15:06 | |
SAR/MYR | 1.1960 | 1.1970 | 1.1949 | -0.0003 | -0.03% | 22:17:07 | |
KWD/MYR | 14.5694 | 14.5597 | 14.5597 | -0.0000 | 0.00% | 21:17:16 | |
ARS/MYR | 0.0044 | 0.0044 | 0.0044 | 0.0000 | 0.00% | 22:00:04 | |
BRL/MYR | 0.7253 | 0.7254 | 0.7238 | +0.0006 | +0.08% | 22:00:04 | |
VES/MYR | 0.0871 | 0.0872 | 0.0867 | 0.0000 | 0% | 22:24:11 |
ชื่อสกุลเงินตราที่แลกเปลี่ยน | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | เวลา | |
---|---|---|---|---|---|---|---|
PKR/CLP | 3.5700 | 3.5642 | 3.5619 | +0.0034 | +0.10% | 21:15:11 | |
ARS/PKR | 0.27 | 0.27 | 0.27 | 0.00 | 0.00% | 22:00:04 | |
BRL/PKR | 44.99 | 44.98 | 44.94 | 0.02 | 0.05% | 22:00:04 | |
VES/PKR | 5.42 | 5.40 | 5.37 | -0.01 | -0.10% | 22:24:12 | |
PKR/CZK | 0.0872 | 0.0871 | 0.0870 | 0.0001 | 0% | 22:15:11 | |
PKR/HUF | 1.4230 | 1.4217 | 1.4205 | +0.0017 | +0.12% | 22:26:08 | |
HUF/PKR | 0.7073 | 0.7040 | 0.7034 | -0.0008 | -0.12% | 22:26:05 | |
PKR/ISK | 0.5029 | 0.5021 | 0.5017 | +0.0002 | +0.05% | 22:27:05 | |
ISK/PKR | 2.0038 | 1.9932 | 1.9918 | -0.0009 | -0.05% | 22:27:04 | |
PKR/RUB | 0.3595 | 0.3603 | 0.3582 | +0.0014 | +0.39% | 22:27:05 | |
RUB/PKR | 2.7969 | 2.7918 | 2.7752 | -0.0108 | -0.39% | 22:27:06 | |
EUR/PKR | 290.993 | 289.770 | 289.393 | -0.377 | -0.13% | 22:26:44 | |
GBP/PKR | 355.018 | 354.826 | 346.999 | +5.094 | +1.46% | 22:26:46 | |
CHF/PKR | 310.65 | 309.26 | 308.91 | +0.03 | +0.01% | 22:25:03 | |
DKK/PKR | 38.97 | 38.78 | 38.74 | -0.02 | -0.05% | 22:26:03 | |
NOK/PKR | 24.62 | 24.56 | 24.36 | +0.05 | +0.22% | 22:27:05 | |
PLN/PKR | 68.18 | 67.90 | 67.81 | -0.07 | -0.10% | 22:11:07 | |
SEK/PKR | 25.23 | 25.12 | 25.08 | 0.01 | 0% | 22:27:07 | |
TRY/PKR | 7.97 | 7.94 | 7.88 | +0.02 | +0.23% | 22:27:08 | |
PKR/INR | 0.3081 | 0.3075 | 0.3065 | +0.0012 | +0.39% | 22:15:11 | |
INR/PKR | 3.2818 | 3.2800 | 3.2800 | +0.0000 | +0.00% | 22:27:04 | |
PKR/JPY | 0.5660 | 0.5664 | 0.5644 | +0.0011 | +0.20% | 22:26:08 | |
JPY/PKR | 1.8262 | 1.8252 | 1.8252 | +0.0000 | +0.00% | 22:27:11 | |
PKR/KRW | 5.25 | 5.25 | 5.21 | -0.00 | -0.04% | 22:27:05 | |
PKR/PHP | 0.2128 | 0.2110 | 0.2104 | +0.0002 | +0.08% | 22:15:11 | |
PHP/PKR | 4.7646 | 4.7526 | 4.7384 | -0.0037 | -0.08% | 22:15:11 | |
PKR/IDR | 58.26 | 58.25 | 58.21 | +0.06 | +0.10% | 22:15:11 | |
PKR/THB | 0.1230 | 0.1231 | 0.1223 | +0.0001 | +0.10% | 22:26:08 | |
THB/PKR | 8.2218 | 8.2174 | 8.0260 | +0.1075 | +1.33% | 22:27:09 | |
PKR/LKR | 1.0707 | 1.0586 | 1.0586 | -0.0000 | 0.00% | 22:14:10 | |
PKR/NPR | 0.4951 | 0.4892 | 0.4892 | -0.0000 | -0.00% | 22:14:10 | |
HKD/PKR | 35.7867 | 35.7674 | 35.7674 | 0.0000 | 0.00% | 22:26:28 | |
MYR/PKR | 62.7792 | 62.7453 | 62.7453 | +0.0000 | +0.00% | 22:26:43 | |
SGD/PKR | 207.104 | 206.992 | 206.992 | +0.000 | +0.00% | 22:27:04 | |
TWD/PKR | 8.5706 | 8.5660 | 8.5050 | +0.0360 | +0.42% | 22:27:02 | |
CNY/PKR | 38.29 | 38.11 | 38.08 | -0.06 | -0.16% | 22:26:03 | |
PKR/XAF | 2.2667 | 2.2667 | 2.2667 | -0.0001 | -0.00% | 22:14:10 | |
PKR/KES | 0.4678 | 0.4642 | 0.4642 | 0.0000 | 0% | 22:14:10 | |
PKR/XOF | 2.2667 | 2.2667 | 2.2667 | -0.0000 | 0.00% | 22:14:10 | |
EGP/PKR | 5.4957 | 5.4927 | 5.4927 | +0.0000 | +0.00% | 22:26:38 | |
ZAR/PKR | 14.9222 | 14.9020 | 14.8520 | -0.0181 | -0.12% | 22:26:36 | |
PKR/JMD | 0.5659 | 0.5597 | 0.5597 | -0.0000 | 0.00% | 22:14:10 | |
PKR/LBP | 321.80 | 321.66 | 321.66 | -0.01 | -0.00% | 22:14:10 | |
AED/PKR | 75.7691 | 75.7283 | 75.7283 | 0.0000 | 0.00% | 22:27:07 | |
BHD/PKR | 738.030 | 737.632 | 737.632 | +0.000 | +0.00% | 22:27:12 | |
KWD/PKR | 904.746 | 904.259 | 904.259 | +0.000 | +0.00% | 22:26:40 | |
OMR/PKR | 722.874 | 722.484 | 722.484 | +0.000 | +0.00% | 22:27:02 | |
QAR/PKR | 76.4175 | 76.3763 | 76.3763 | +0.0000 | +0.00% | 22:27:02 | |
SAR/PKR | 74.0570 | 74.0170 | 74.0170 | 0.0000 | 0.00% | 22:27:02 | |
ILS/PKR | 76.52 | 76.36 | 76.10 | -0.17 | -0.23% | 22:15:06 | |
AUD/PKR | 177.373 | 177.278 | 177.278 | +0.000 | +0.00% | 22:27:12 | |
NZD/PKR | 161.238 | 161.151 | 161.151 | +0.000 | +0.00% | 22:27:02 | |
CAD/PKR | 196.656 | 196.550 | 196.550 | +0.000 | +0.00% | 22:26:38 | |
USD/PKR | 279.492 | 278.224 | 277.955 | -0.269 | -0.10% | 22:27:05 | |
MXN/PKR | 13.8661 | 13.7945 | 13.7810 | -0.0041 | -0.03% | 22:26:06 |
ชื่อสกุลเงินตราที่แลกเปลี่ยน | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | เวลา | |
---|---|---|---|---|---|---|---|
EUR/LKR | 309.860 | 307.940 | 306.360 | -1.580 | -0.51% | 22:27:09 | |
GBP/LKR | 379.754 | 375.464 | 369.220 | +6.000 | +1.62% | 22:26:45 | |
CHF/LKR | 330.79 | 327.39 | 327.02 | +0.03 | +0.01% | 22:25:03 | |
DKK/LKR | 41.50 | 41.06 | 41.01 | -0.02 | -0.04% | 22:26:03 | |
HUF/LKR | 0.7531 | 0.7452 | 0.7446 | -0.0009 | -0.12% | 22:26:05 | |
ISK/LKR | 2.1337 | 2.1101 | 2.1086 | -0.0010 | -0.05% | 22:27:04 | |
NOK/LKR | 26.22 | 26.00 | 25.79 | +0.06 | +0.23% | 22:27:05 | |
PLN/LKR | 72.60 | 71.88 | 71.78 | -0.07 | -0.10% | 22:11:07 | |
RUB/LKR | 2.9782 | 2.9555 | 2.9379 | -0.0115 | -0.39% | 22:27:06 | |
SEK/LKR | 26.87 | 26.59 | 26.55 | 0.01 | 0% | 22:27:07 | |
TRY/LKR | 8.49 | 8.41 | 8.34 | +0.02 | +0.23% | 22:27:08 | |
USD/LKR | 297.613 | 294.536 | 294.252 | -0.284 | -0.10% | 22:26:38 | |
CAD/LKR | 207.16 | 205.09 | 204.79 | -0.28 | -0.13% | 22:13:02 | |
MXN/LKR | 14.7648 | 14.6033 | 14.5889 | -0.0047 | -0.03% | 22:27:04 | |
AED/LKR | 80.32 | 80.25 | 80.25 | 0.07 | 0.09% | 22:00:04 | |
ILS/LKR | 81.48 | 80.83 | 80.56 | -0.18 | -0.23% | 22:15:06 | |
SAR/LKR | 79.27 | 78.50 | 78.38 | -0.10 | -0.12% | 22:17:07 | |
ARS/LKR | 0.29 | 0.29 | 0.29 | 0.00 | 0.17% | 22:00:04 | |
BRL/LKR | 47.65 | 47.60 | 47.60 | 0.00 | 0.00% | 22:00:04 | |
VES/LKR | 5.77 | 5.72 | 5.69 | -0.00 | -0.03% | 22:24:11 | |
AUD/LKR | 184.17 | 184.15 | 183.59 | +0.27 | +0.15% | 22:00:04 | |
NZD/LKR | 168.18 | 166.61 | 166.08 | -0.12 | -0.07% | 22:15:10 | |
CNY/LKR | 40.77 | 40.35 | 40.31 | -0.06 | -0.16% | 22:26:02 | |
HKD/LKR | 38.32 | 37.91 | 37.88 | -0.04 | -0.09% | 22:27:03 | |
INR/LKR | 3.4835 | 3.4544 | 3.4427 | -0.0136 | -0.39% | 22:15:07 | |
JPY/LKR | 1.8922 | 1.8756 | 1.8692 | -0.0037 | -0.20% | 22:26:06 | |
PHP/LKR | 5.0735 | 5.0313 | 5.0162 | -0.0039 | -0.08% | 22:15:10 | |
PKR/LKR | 1.0707 | 1.0586 | 1.0586 | -0.0000 | 0.00% | 22:14:10 | |
SGD/LKR | 219.19 | 217.02 | 216.66 | +0.12 | +0.05% | 22:17:08 | |
THB/LKR | 8.7123 | 8.6557 | 8.5992 | -0.0083 | -0.10% | 22:26:10 | |
TWD/LKR | 9.1061 | 9.0085 | 8.9911 | -0.0084 | -0.09% | 22:27:09 | |
ZAR/LKR | 15.91 | 15.78 | 15.73 | -0.04 | -0.22% | 22:25:13 |
ชื่อสกุลเงินตราที่แลกเปลี่ยน | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | เวลา | |
---|---|---|---|---|---|---|---|
INR/CNY | 0.0855 | 0.0857 | 0.0852 | -0.0002 | -0.23% | 22:26:28 | |
CNY/INR | 11.7304 | 11.7114 | 11.6700 | +0.0274 | +0.23% | 22:26:02 | |
INR/JPY | 1.8482 | 1.8483 | 1.8461 | +0.0008 | +0.04% | 22:27:04 | |
JPY/INR | 0.5405 | 0.5421 | 0.5401 | -0.0015 | -0.28% | 22:27:11 | |
INR/KRW | 17.1364 | 17.0527 | 16.9591 | -0.0937 | -0.55% | 22:26:28 | |
KRW/INR | 0.0588 | 0.0590 | 0.0586 | 0.0000 | 0.00% | 22:27:11 | |
INR/PKR | 3.2818 | 3.2800 | 3.2800 | +0.0000 | +0.00% | 22:27:04 | |
PKR/INR | 0.3081 | 0.3075 | 0.3065 | +0.0012 | +0.39% | 22:15:11 | |
INR/THB | 0.4015 | 0.4018 | 0.4007 | -0.0004 | -0.10% | 22:27:04 | |
THB/INR | 2.5079 | 2.5407 | 2.4917 | +0.0089 | +0.36% | 22:27:09 | |
INR/TWD | 0.3837 | 0.3827 | 0.3824 | +0.0001 | +0.03% | 22:27:11 | |
TWD/INR | 2.6210 | 2.6530 | 2.6035 | +0.0103 | +0.40% | 22:27:02 | |
INR/HKD | 0.0909 | 0.0912 | 0.0909 | -0.0003 | -0.31% | 22:27:03 | |
HKD/INR | 10.9317 | 10.9671 | 10.9219 | -0.0387 | -0.35% | 22:27:04 | |
INR/IDR | 189.56 | 190.06 | 189.42 | -0.56 | -0.30% | 22:15:07 | |
IDR/INR | 0.005279 | 0.005480 | 0.005252 | 0.000000 | 0.00% | 22:26:28 | |
INR/PHP | 0.6924 | 0.6886 | 0.6851 | -0.0022 | -0.31% | 22:15:07 | |
PHP/INR | 1.4598 | 1.4595 | 1.4521 | +0.0046 | +0.32% | 22:15:10 | |
INR/LKR | 3.4835 | 3.4544 | 3.4427 | -0.0136 | -0.39% | 22:15:07 | |
INR/MYR | 0.05255 | 0.05268 | 0.05250 | -0.00016 | -0.30% | 22:15:07 | |
MYR/INR | 18.9429 | 18.9258 | 18.9070 | +0.0026 | +0.01% | 22:26:41 | |
INR/NPR | 1.6107 | 1.5963 | 1.5909 | -0.0063 | -0.40% | 22:15:07 | |
INR/KZT | 6.0483 | 6.0783 | 6.0344 | -0.0240 | -0.40% | 22:00:04 | |
INR/BDT | 1.4085 | 1.4032 | 1.4024 | +0.0056 | +0.40% | 22:00:04 | |
INR/VND | 298.6000 | 298.8350 | 298.2950 | +0.0050 | +0.00% | 22:00:04 | |
SGD/INR | 62.697 | 62.659 | 62.579 | +0.028 | +0.05% | 22:27:02 | |
INR/CLP | 11.61 | 11.63 | 11.59 | -0.03 | -0.30% | 22:15:07 | |
INR/BRL | 7.88963 | 7.90357 | 7.25404 | +0.64330 | +8.88% | 22:25:15 | |
BRL/INR | 13.76 | 13.76 | 13.75 | 0.00 | 0.00% | 22:00:04 | |
INR/COP | 51.3700 | 51.3590 | 51.3310 | +0.0215 | +0.04% | 22:00:04 | |
ARS/INR | 0.08 | 0.08 | 0.08 | 0.00 | 0.03% | 22:00:04 | |
VES/INR | 1.66 | 1.66 | 1.65 | 0.01 | 0% | 22:24:11 | |
INR/CZK | 0.2835 | 0.2842 | 0.2833 | -0.0008 | -0.30% | 22:15:07 | |
INR/DKK | 0.08399 | 0.08422 | 0.08392 | -0.00029 | -0.34% | 22:26:05 | |
DKK/INR | 11.9378 | 12.0902 | 11.8699 | +0.0406 | +0.34% | 22:26:38 | |
INR/HUF | 4.6295 | 4.6391 | 4.6215 | -0.0128 | -0.28% | 22:26:05 | |
HUF/INR | 0.2167 | 0.2164 | 0.2156 | +0.0006 | +0.29% | 22:26:05 | |
INR/ISK | 1.6361 | 1.6383 | 1.6322 | -0.0057 | -0.35% | 22:27:03 | |
ISK/INR | 0.6139 | 0.6127 | 0.6104 | +0.0021 | +0.35% | 22:27:04 | |
INR/NOK | 0.1333 | 0.1336 | 0.1326 | -0.0008 | -0.62% | 22:27:03 | |
NOK/INR | 7.5136 | 7.6388 | 7.3344 | +0.0129 | +0.17% | 22:26:43 | |
INR/RUB | 1.1697 | 1.1744 | 1.1652 | -0.0001 | -0.00% | 22:27:03 | |
RUB/INR | 0.8569 | 0.8582 | 0.8515 | 0.0000 | 0% | 22:27:06 | |
INR/SEK | 0.1299 | 0.1301 | 0.1296 | -0.0006 | -0.42% | 22:27:03 | |
SEK/INR | 7.7249 | 7.8585 | 7.6529 | +0.0445 | +0.58% | 22:27:02 | |
INR/TRY | 0.41270 | 0.41390 | 0.40976 | -0.00287 | -0.69% | 22:27:03 | |
TRY/INR | 2.44 | 2.44 | 2.42 | +0.02 | +0.63% | 22:27:08 | |
INR/EUR | 0.01130 | 0.01130 | 0.01129 | -0.00000 | -0.01% | 22:17:15 | |
EUR/INR | 88.6510 | 88.5710 | 88.4830 | +0.0120 | +0.01% | 22:26:42 | |
INR/GBP | 0.00934 | 0.00944 | 0.00912 | -0.00003 | -0.34% | 22:17:15 | |
GBP/INR | 107.355 | 109.635 | 105.965 | +0.381 | +0.36% | 22:26:45 | |
INR/RON | 0.0562 | 0.0562 | 0.0561 | 0.0000 | 0.04% | 22:27:08 | |
CHF/INR | 94.667 | 94.582 | 94.159 | +0.003 | +0.00% | 22:27:07 | |
PLN/INR | 20.89 | 20.87 | 20.78 | +0.06 | +0.30% | 22:17:05 | |
INR/EGP | 0.5957 | 0.5971 | 0.5931 | 0.0000 | 0% | 22:25:05 | |
INR/KES | 1.5221 | 1.5149 | 1.5097 | -0.0059 | -0.39% | 22:15:07 | |
INR/MAD | 0.1217 | 0.1182 | 0.1178 | -0.0005 | -0.39% | 22:15:07 | |
INR/NAD | 0.2199 | 0.2179 | 0.2172 | -0.0009 | -0.40% | 22:15:07 | |
INR/XAF | 7.3744 | 7.3963 | 7.3712 | -0.0293 | -0.40% | 22:15:07 | |
INR/XOF | 7.3744 | 7.3963 | 7.3712 | -0.0291 | -0.39% | 22:15:07 | |
INR/ZAR | 0.2191 | 0.2193 | 0.2184 | -0.0004 | -0.17% | 22:25:06 | |
ZAR/INR | 4.4842 | 4.6588 | 4.4813 | -0.0789 | -1.73% | 22:27:09 | |
INR/JMD | 1.8410 | 1.8262 | 1.8200 | -0.0072 | -0.39% | 22:15:07 | |
INR/TTD | 0.0801 | 0.0799 | 0.0798 | +0.0003 | +0.44% | 22:26:57 | |
INR/LBP | 1,046.94 | 1,049.61 | 1,046.04 | -4.17 | -0.40% | 22:15:07 | |
INR/ILS | 0.04287 | 0.04288 | 0.04265 | -0.00007 | -0.17% | 22:15:07 | |
ILS/INR | 23.44 | 23.45 | 23.32 | +0.04 | +0.17% | 22:15:06 | |
AED/INR | 23.25 | 23.30 | 23.18 | +0.06 | +0.28% | 22:26:19 | |
SAR/INR | 22.81 | 22.78 | 22.69 | +0.06 | +0.27% | 22:17:07 | |
BHD/INR | 227.6462 | 227.2239 | 226.0686 | +1.3579 | +0.60% | 22:22:40 | |
INR/MXN | 0.2361 | 0.2367 | 0.2359 | -0.0009 | -0.36% | 22:27:03 | |
MXN/INR | 4.2482 | 4.2387 | 4.2243 | +0.0153 | +0.36% | 22:27:04 | |
INR/USD | 1.17370 | 1.17420 | 1.17355 | -0.00025 | -0.02% | 22:00:04 | |
USD/INR | 85.435 | 86.726 | 85.169 | +0.266 | +0.31% | 22:27:06 | |
INR/CAD | 0.0169 | 0.0169 | 0.0168 | 0.0000 | 0.00% | 22:26:40 | |
CAD/INR | 59.394 | 59.393 | 59.281 | +0.008 | +0.01% | 22:26:37 | |
AUD/INR | 53.135 | 53.123 | 53.035 | -0.025 | -0.05% | 22:27:13 | |
NZD/INR | 48.179 | 48.135 | 48.087 | +0.013 | +0.03% | 22:27:02 |
ชื่อสกุลเงินตราที่แลกเปลี่ยน | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | เวลา | |
---|---|---|---|---|---|---|---|
EUR/NPR | 143.273 | 141.717 | 141.573 | -0.144 | -0.10% | 22:26:43 | |
CHF/NPR | 152.95 | 151.29 | 151.12 | 0.01 | 0% | 22:25:03 | |
DKK/NPR | 19.19 | 18.97 | 18.95 | -0.01 | -0.04% | 22:26:03 | |
HUF/NPR | 0.3482 | 0.3444 | 0.3441 | -0.0004 | -0.11% | 22:26:05 | |
ISK/NPR | 0.9866 | 0.9751 | 0.9744 | -0.0005 | -0.05% | 22:27:04 | |
NOK/NPR | 12.12 | 12.01 | 11.92 | +0.03 | +0.21% | 22:27:05 | |
PLN/NPR | 33.57 | 33.22 | 33.17 | -0.03 | -0.10% | 22:11:07 | |
RUB/NPR | 1.3771 | 1.3658 | 1.3577 | -0.0053 | -0.39% | 22:27:06 | |
SEK/NPR | 12.42 | 12.29 | 12.27 | +0.01 | +0.09% | 22:26:10 | |
TRY/NPR | 3.93 | 3.88 | 3.85 | 0.01 | 0% | 22:27:08 | |
GBP/NPR | 172.709 | 175.071 | 168.840 | +0.056 | +0.03% | 22:26:13 | |
USD/NPR | 137.610 | 136.113 | 135.978 | -0.135 | -0.10% | 22:26:40 | |
CAD/NPR | 95.79 | 94.77 | 94.64 | -0.13 | -0.14% | 22:13:02 | |
MXN/NPR | 6.8269 | 6.7484 | 6.7417 | -0.0024 | -0.04% | 22:27:04 | |
AED/NPR | 37.47 | 37.04 | 37.02 | -0.04 | -0.10% | 21:12:02 | |
ILS/NPR | 37.68 | 37.35 | 37.23 | -0.09 | -0.23% | 22:15:06 | |
SAR/NPR | 36.65 | 36.27 | 36.22 | -0.05 | -0.12% | 22:17:07 | |
ARS/NPR | 0.13 | 0.13 | 0.13 | 0.00 | 0.00% | 22:00:04 | |
BRL/NPR | 20.45 | 22.00 | 20.19 | -1.85 | -8.40% | 22:27:02 | |
VES/NPR | 2.67 | 2.64 | 2.63 | -0.00 | -0.10% | 22:24:11 | |
AUD/NPR | 85.12 | 85.17 | 84.91 | +0.06 | +0.07% | 22:00:04 | |
NZD/NPR | 77.76 | 76.99 | 76.75 | -0.06 | -0.07% | 22:15:10 | |
CNY/NPR | 18.85 | 18.65 | 18.63 | -0.03 | -0.16% | 22:26:03 | |
HKD/NPR | 17.7171 | 17.5195 | 17.5062 | -0.0166 | -0.09% | 22:27:03 | |
INR/NPR | 1.6107 | 1.5963 | 1.5909 | -0.0063 | -0.40% | 22:15:07 | |
JPY/NPR | 0.8749 | 0.8667 | 0.8638 | -0.0017 | -0.20% | 22:26:06 | |
PHP/NPR | 2.3459 | 2.3250 | 2.3181 | -0.0019 | -0.08% | 22:15:11 | |
PKR/NPR | 0.4951 | 0.4892 | 0.4892 | -0.0000 | -0.00% | 22:14:10 | |
SGD/NPR | 101.35 | 100.29 | 100.12 | +0.05 | +0.05% | 22:17:08 | |
THB/NPR | 4.0284 | 3.9999 | 3.9738 | -0.0040 | -0.10% | 22:26:11 | |
TWD/NPR | 4.2105 | 4.1629 | 4.1549 | -0.0040 | -0.10% | 22:27:09 | |
ZAR/NPR | 7.36 | 7.29 | 7.27 | -0.02 | -0.23% | 22:25:13 |
ชื่อสกุลเงินตราที่แลกเปลี่ยน | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | เวลา | |
---|---|---|---|---|---|---|---|
USD/MVR | 15.5500 | 15.4000 | 15.4000 | 0.0000 | 0.00% | 22:26:39 |
ชื่อสกุลเงินตราที่แลกเปลี่ยน | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | เวลา | |
---|---|---|---|---|---|---|---|
IDR/CAD | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 22:27:04 | |
CAD/IDR | 11,441.16 | 11,293.07 | 11,282.50 | -5.85 | -0.05% | 22:27:14 | |
IDR/USD | 0.00006249 | 0.00006270 | 0.00006140 | 0.00000000 | 0.00% | 22:26:38 | |
USD/IDR | 16,195.0 | 16,264.5 | 16,113.2 | +5.0 | +0.03% | 22:00:04 | |
MXN/IDR | 803.44 | 803.24 | 802.70 | +0.52 | +0.06% | 22:27:04 | |
IDR/CNY | 0.00045 | 0.00047 | 0.00045 | 0.00000 | 0.00% | 22:26:28 | |
CNY/IDR | 2,218.52 | 2,218.67 | 2,217.75 | -1.40 | -0.06% | 22:26:02 | |
IDR/INR | 0.005279 | 0.005480 | 0.005252 | 0.000000 | 0.00% | 22:26:28 | |
INR/IDR | 189.56 | 190.06 | 189.42 | -0.56 | -0.30% | 22:15:07 | |
IDR/JPY | 0.0097 | 0.0097 | 0.0096 | 0.0000 | 0.00% | 22:27:04 | |
JPY/IDR | 104.57 | 103.21 | 103.13 | -0.05 | -0.05% | 22:27:11 | |
IDR/KRW | 0.0902 | 0.0898 | 0.0893 | -0.0005 | -0.56% | 22:27:04 | |
KRW/IDR | 11.3492 | 11.1965 | 11.1326 | +0.0615 | +0.55% | 22:26:34 | |
IDR/THB | 0.0021 | 2.1353 | 0.0021 | -2.1036 | -99.90% | 22:27:04 | |
THB/IDR | 481.743 | 475.330 | 474.899 | +0.153 | +0.03% | 22:27:09 | |
IDR/TWD | 0.0020 | 0.0021 | 0.0020 | 0.0000 | 0.00% | 22:26:28 | |
TWD/IDR | 503.138 | 496.550 | 496.362 | -0.182 | -0.04% | 22:27:02 | |
HKD/IDR | 2,106.52 | 2,078.89 | 2,078.18 | -0.72 | -0.03% | 22:26:46 | |
MYR/IDR | 3,664.76 | 3,630.34 | 3,167.13 | +5.24 | +0.15% | 22:26:41 | |
SGD/IDR | 12,113.30 | 11,957.36 | 11,947.67 | +0.88 | +0.01% | 22:26:27 | |
PHP/IDR | 276.08 | 276.65 | 276.00 | +0.05 | +0.02% | 22:15:10 | |
PKR/IDR | 58.26 | 58.25 | 58.21 | +0.06 | +0.10% | 22:15:11 | |
IDR/EUR | 0.00006 | 0.00006 | 0.00006 | 0.00000 | 0.00% | 22:26:38 | |
EUR/IDR | 17,085.0 | 16,855.0 | 16,825.6 | +25.0 | +0.15% | 22:26:42 | |
IDR/GBP | 0.00005 | 0.00005 | 0.00005 | 0.00000 | 0.00% | 22:26:38 | |
GBP/IDR | 20,645.3 | 20,372.4 | 20,343.0 | -4.7 | -0.02% | 22:26:45 | |
IDR/CHF | 0.00006 | 0.00006 | 0.00006 | 0.00000 | 0.00% | 22:26:38 | |
CHF/IDR | 18,272.92 | 18,027.06 | 18,017.05 | +6.47 | +0.04% | 22:27:07 | |
DKK/IDR | 2,258.24 | 2,257.83 | 2,256.41 | +1.04 | +0.05% | 22:26:03 | |
HUF/IDR | 40.98 | 41.00 | 40.97 | -0.01 | -0.02% | 22:26:05 | |
ISK/IDR | 116.11 | 116.10 | 116.02 | +0.06 | +0.05% | 22:27:04 | |
NOK/IDR | 1,426.75 | 1,429.66 | 1,419.10 | +4.74 | +0.33% | 22:27:05 | |
PLN/IDR | 3,950.72 | 3,954.95 | 3,949.50 | -0.00 | 0.00% | 22:16:05 | |
RUB/IDR | 162.06 | 162.61 | 161.65 | -0.47 | -0.29% | 22:27:06 | |
SEK/IDR | 1,462.22 | 1,462.33 | 1,460.52 | +1.92 | +0.13% | 22:27:07 | |
TRY/IDR | 461.99 | 462.47 | 458.75 | +1.84 | +0.40% | 22:27:08 | |
IDR/AUD | 0.00010 | 0.00010 | 0.00010 | 0.00000 | 0.00% | 22:26:38 | |
AUD/IDR | 10,262.33 | 10,126.46 | 10,121.22 | -2.75 | -0.03% | 22:27:13 | |
NZD/IDR | 8,787.13 | 9,193.71 | 7,613.70 | -488.42 | -5.33% | 22:27:02 | |
ZAR/IDR | 878.29 | 866.47 | 852.30 | +14.17 | +1.66% | 22:27:09 | |
AED/IDR | 4,410.00 | 4,408.00 | 4,407.50 | +2.00 | +0.05% | 22:00:04 | |
ILS/IDR | 4,433.95 | 4,444.75 | 4,432.58 | -5.83 | -0.13% | 22:15:06 | |
SAR/IDR | 4,313.72 | 4,318.96 | 4,311.42 | -1.10 | -0.03% | 22:17:07 | |
ARS/IDR | 15.79 | 15.81 | 15.75 | +0.01 | +0.06% | 22:00:04 | |
BRL/IDR | 2,415.59 | 2,415.59 | 2,408.02 | -0.56 | -0.02% | 22:26:44 | |
CLP/IDR | 16.35 | 16.34 | 16.34 | -0.00 | 0.00% | 22:16:02 | |
VES/IDR | 314.01 | 314.75 | 312.95 | 0.00 | 0% | 22:24:11 |
ชื่อสกุลเงินตราที่แลกเปลี่ยน | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | เวลา | |
---|---|---|---|---|---|---|---|
KRW/CNY | 0.0050 | 0.0050 | 0.0050 | 0.0000 | 0.00% | 22:26:34 | |
CNY/KRW | 200.01 | 199.79 | 198.47 | -0.41 | -0.20% | 22:25:03 | |
KRW/HKD | 0.0054 | 0.0054 | 0.0053 | 0.0000 | 0.00% | 22:26:34 | |
HKD/KRW | 187.546 | 186.695 | 185.603 | -1.090 | -0.58% | 22:26:28 | |
KRW/IDR | 11.3492 | 11.1965 | 11.1326 | +0.0615 | +0.55% | 22:26:34 | |
IDR/KRW | 0.0902 | 0.0898 | 0.0893 | -0.0005 | -0.56% | 22:27:04 | |
KRW/INR | 0.0588 | 0.0590 | 0.0586 | 0.0000 | 0.00% | 22:27:11 | |
INR/KRW | 17.1364 | 17.0527 | 16.9591 | -0.0937 | -0.55% | 22:26:28 | |
KRW/JPY | 0.1085 | 0.1085 | 0.1084 | 0.0000 | 0.00% | 22:26:34 | |
JPY/KRW | 9.3107 | 9.2687 | 9.2133 | -0.0520 | -0.56% | 22:27:06 | |
KRW/MYR | 0.0031 | 0.0031 | 0.0031 | 0.0000 | 0.00% | 22:26:37 | |
MYR/KRW | 326.287 | 324.695 | 322.911 | -1.784 | -0.55% | 22:26:41 | |
KRW/THB | 0.0236 | 0.0236 | 0.0234 | +0.0001 | +0.43% | 22:26:37 | |
THB/KRW | 42.846 | 42.688 | 42.390 | -0.285 | -0.67% | 22:26:32 | |
KRW/TWD | 0.0226 | 0.0226 | 0.0224 | +0.0001 | +0.45% | 22:26:37 | |
TWD/KRW | 44.795 | 44.592 | 44.332 | -0.260 | -0.58% | 22:27:02 | |
KRW/SGD | 0.000933 | 0.000937 | 0.000931 | -0.000000 | -0.02% | 22:27:10 | |
SGD/KRW | 1,078.490 | 1,073.776 | 1,066.387 | -5.818 | -0.54% | 22:26:27 | |
PHP/KRW | 24.85 | 24.91 | 24.70 | -0.03 | -0.12% | 22:27:05 | |
PKR/KRW | 5.25 | 5.25 | 5.21 | -0.00 | -0.04% | 22:27:05 | |
CNH/KRW | 199.9233 | 199.8204 | 198.3925 | -0.2069 | -0.10% | 22:23:42 | |
KRW/ZAR | 0.0129 | 0.0130 | 0.0128 | +0.0001 | +0.78% | 22:26:40 | |
ZAR/KRW | 78.287 | 78.572 | 76.543 | +0.934 | +1.22% | 22:27:09 | |
EGP/KRW | 28.7031 | 28.7653 | 28.4806 | -0.1258 | -0.44% | 22:25:57 | |
KRW/USD | 0.000687 | 0.000690 | 0.000686 | 0.000000 | 0.00% | 22:26:21 | |
USD/KRW | 1,457.98 | 1,457.21 | 1,448.90 | +0.07 | +0.01% | 22:27:07 | |
KRW/CAD | 0.000986 | 0.000992 | 0.000985 | +0.000002 | +0.18% | 22:23:12 | |
CAD/KRW | 1,019.07 | 1,013.25 | 1,007.97 | -4.02 | -0.40% | 22:26:37 | |
MXN/KRW | 72.33 | 72.30 | 71.85 | -0.05 | -0.07% | 22:27:04 | |
KRW/EUR | 0.000660 | 0.000664 | 0.000657 | +0.000002 | +0.33% | 22:27:10 | |
EUR/KRW | 1,509.69 | 1,519.99 | 1,507.97 | -8.43 | -0.56% | 22:26:30 | |
KRW/GBP | 0.000548 | 0.000553 | 0.000533 | 0.000000 | 0% | 22:27:10 | |
GBP/KRW | 1,836.69 | 1,830.44 | 1,816.92 | -12.76 | -0.70% | 22:26:45 | |
KRW/CHF | 0.000618 | 0.000621 | 0.000617 | 0.000000 | 0% | 22:25:14 | |
CHF/KRW | 1,627.08 | 1,618.42 | 1,609.17 | -7.82 | -0.48% | 22:27:07 | |
KRW/RUB | 85.4046 | 85.4046 | 85.4046 | 0.0000 | 0.00% | 22:00:04 | |
RUB/KRW | 14.59 | 14.64 | 14.49 | -0.06 | -0.43% | 22:27:06 | |
DKK/KRW | 203.30 | 203.27 | 201.99 | -0.18 | -0.09% | 22:27:02 | |
HUF/KRW | 3.6895 | 3.6894 | 3.6666 | -0.0057 | -0.16% | 22:27:03 | |
ISK/KRW | 10.4530 | 10.4475 | 10.3827 | -0.0089 | -0.09% | 22:27:04 | |
NOK/KRW | 128.45 | 128.69 | 127.40 | +0.25 | +0.20% | 22:27:05 | |
PLN/KRW | 355.67 | 355.66 | 353.45 | -0.48 | -0.14% | 22:27:05 | |
SEK/KRW | 131.64 | 131.65 | 130.79 | -0.01 | -0.00% | 22:27:07 | |
TRY/KRW | 41.59 | 41.62 | 41.13 | +0.11 | +0.26% | 22:27:08 | |
RON/KRW | 305.3570 | 305.1249 | 303.0189 | -0.2502 | -0.08% | 22:23:42 | |
CZK/KRW | 60.3090 | 60.2197 | 59.8472 | -0.0847 | -0.14% | 22:23:42 | |
KRW/AUD | 0.001101 | 0.001106 | 0.001086 | -0.000000 | -0.01% | 22:26:12 | |
AUD/KRW | 913.42 | 909.92 | 903.97 | -5.96 | -0.65% | 22:27:13 | |
NZD/KRW | 826.729 | 818.314 | 774.254 | +39.643 | +5.09% | 22:27:02 | |
KRW/ILS | 0.002514 | 0.002521 | 0.002499 | +0.000007 | +0.27% | 22:27:11 | |
ILS/KRW | 399.17 | 400.14 | 396.69 | -1.07 | -0.27% | 22:27:03 | |
AED/KRW | 397.25 | 396.83 | 396.70 | +0.18 | +0.05% | 22:26:07 | |
SAR/KRW | 388.91 | 388.75 | 385.93 | -0.65 | -0.17% | 22:23:07 | |
KWD/KRW | 4,737.7505 | 4,730.7419 | 4,701.4732 | -6.6520 | -0.14% | 22:23:42 | |
ARS/KRW | 1.42 | 1.42 | 1.41 | +0.01 | +0.71% | 22:26:07 | |
BRL/KRW | 227.06 | 236.05 | 226.83 | -8.74 | -3.71% | 22:26:44 | |
CLP/KRW | 1.4717 | 1.4716 | 1.4625 | -0.0020 | -0.14% | 22:27:02 | |
VES/KRW | 28.27 | 28.32 | 28.09 | -0.04 | -0.13% | 22:27:09 |
ชื่อสกุลเงินตราที่แลกเปลี่ยน | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | เวลา | |
---|---|---|---|---|---|---|---|
TJS/RUB | 9.1668 | 9.1554 | 9.1462 | +0.0092 | +0.10% | 21:20:39 | |
EUR/TJS | 11.4970 | 11.3720 | 11.3620 | +0.0100 | +0.09% | 22:27:05 | |
USD/TJS | 11.0426 | 10.9335 | 10.9225 | -0.0110 | -0.10% | 22:27:05 |
ชื่อสกุลเงินตราที่แลกเปลี่ยน | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | เวลา | |
---|---|---|---|---|---|---|---|
CNY/DKK | 0.9828 | 0.9830 | 0.9824 | -0.0002 | -0.02% | 22:26:37 | |
DKK/CNY | 1.0178 | 1.0180 | 1.0173 | +0.0002 | +0.02% | 22:26:38 | |
CNY/CHF | 0.1233 | 0.1234 | 0.1232 | -0.0002 | -0.17% | 22:26:02 | |
CHF/CNY | 8.1102 | 8.1118 | 8.1037 | +0.0054 | +0.07% | 22:27:07 | |
CNY/CZK | 3.3185 | 3.3177 | 3.3163 | -0.0021 | -0.06% | 22:26:02 | |
CNY/EUR | 0.1317 | 0.1318 | 0.1312 | +0.0003 | +0.20% | 22:27:02 | |
EUR/CNY | 7.5942 | 7.6019 | 7.5877 | 0.0000 | 0.00% | 22:26:41 | |
CNY/GBP | 0.1093 | 0.1104 | 0.1064 | -0.0002 | -0.19% | 22:27:02 | |
GBP/CNY | 9.1620 | 9.1694 | 9.1498 | -0.0086 | -0.09% | 22:26:40 | |
CNY/HUF | 54.18 | 54.15 | 54.09 | -0.03 | -0.05% | 22:26:02 | |
CNY/ISK | 19.15 | 19.12 | 19.10 | -0.02 | -0.11% | 22:26:02 | |
CNY/NOK | 1.5601 | 1.5632 | 1.5514 | -0.0062 | -0.40% | 22:27:02 | |
NOK/CNY | 0.6434 | 0.6446 | 0.6397 | +0.0025 | +0.40% | 22:27:05 | |
CNY/PLN | 0.5630 | 0.5618 | 0.5607 | -0.0004 | -0.06% | 22:26:03 | |
PLN/CNY | 1.7817 | 1.7833 | 1.7801 | +0.0011 | +0.06% | 22:27:05 | |
CNY/RON | 0.6556 | 0.6554 | 0.6545 | -0.0006 | -0.10% | 22:27:02 | |
CNY/RUB | 13.6904 | 13.7196 | 13.6419 | +0.0321 | +0.23% | 22:26:03 | |
RUB/CNY | 0.0731 | 0.0733 | 0.0729 | -0.0001 | -0.14% | 22:27:06 | |
CNY/SEK | 1.5206 | 1.5188 | 1.5169 | -0.0030 | -0.19% | 22:27:02 | |
SEK/CNY | 0.6594 | 0.6593 | 0.6584 | +0.0013 | +0.19% | 22:27:07 | |
CNY/TRY | 4.8300 | 4.8352 | 4.7955 | -0.0223 | -0.46% | 22:27:02 | |
TRY/CNY | 0.2083 | 0.2085 | 0.2068 | +0.0009 | +0.45% | 22:27:08 | |
CNY/BYN | 0.4487 | 0.4483 | 0.4464 | -0.0003 | -0.08% | 22:25:14 | |
CNY/UAH | 5.7742 | 5.7405 | 5.7345 | -0.0092 | -0.16% | 22:26:13 | |
CNY/HKD | 1.0699 | 1.0702 | 1.0637 | -0.0001 | -0.01% | 22:27:14 | |
HKD/CNY | 0.9351 | 0.9352 | 0.9349 | -0.0003 | -0.03% | 22:26:46 | |
CNY/JPY | 21.5528 | 21.5498 | 21.5357 | +0.0069 | +0.03% | 22:26:37 | |
JPY/CNY | 0.04641 | 0.04643 | 0.04640 | 0.00000 | 0.00% | 22:27:11 | |
CNY/IDR | 2,218.52 | 2,218.67 | 2,217.75 | -1.40 | -0.06% | 22:26:02 | |
IDR/CNY | 0.00045 | 0.00047 | 0.00045 | 0.00000 | 0.00% | 22:26:28 | |
CNY/INR | 11.7304 | 11.7114 | 11.6700 | +0.0274 | +0.23% | 22:26:02 | |
INR/CNY | 0.0855 | 0.0857 | 0.0852 | -0.0002 | -0.23% | 22:26:28 | |
CNY/KRW | 200.01 | 199.79 | 198.47 | -0.41 | -0.20% | 22:25:03 | |
KRW/CNY | 0.0050 | 0.0050 | 0.0050 | 0.0000 | 0.00% | 22:26:34 | |
CNY/LKR | 40.77 | 40.35 | 40.31 | -0.06 | -0.16% | 22:26:02 | |
CNY/MYR | 0.6151 | 0.6149 | 0.6146 | -0.0004 | -0.06% | 22:26:02 | |
MYR/CNY | 1.6267 | 1.6268 | 1.6259 | +0.0006 | +0.04% | 22:26:41 | |
CNY/NPR | 18.85 | 18.65 | 18.63 | -0.03 | -0.16% | 22:26:03 | |
CNY/PHP | 8.1035 | 8.0377 | 8.0173 | -0.0065 | -0.08% | 22:26:03 | |
PHP/CNY | 0.1245 | 0.1247 | 0.1244 | +0.0001 | +0.08% | 22:27:05 | |
CNY/PKR | 38.29 | 38.11 | 38.08 | -0.06 | -0.16% | 22:26:03 | |
CNY/SGD | 0.1862 | 0.1862 | 0.1857 | -0.0004 | -0.21% | 22:26:03 | |
SGD/CNY | 5.3698 | 5.3818 | 5.3683 | -0.0059 | -0.11% | 22:26:27 | |
CNY/THB | 4.6891 | 4.6911 | 4.6580 | +0.0005 | +0.01% | 22:27:02 | |
THB/CNY | 0.2136 | 0.2138 | 0.2135 | -0.0003 | -0.14% | 22:26:32 | |
CNY/TWD | 4.4792 | 4.4869 | 4.4756 | -0.0030 | -0.07% | 22:25:03 | |
TWD/CNY | 0.2233 | 0.2234 | 0.2233 | -0.0001 | -0.04% | 22:26:27 | |
CNY/CNH | 1.0003 | 1.0012 | 0.9997 | -0.0013 | -0.13% | 22:27:11 | |
CNY/MNT | 469.20 | 468.93 | 468.67 | +0.27 | +0.06% | 22:00:04 | |
CNY/VND | 3,484.9792 | 3,484.6201 | 3,482.7404 | -3.5674 | -0.10% | 22:25:57 | |
CNY/ZAR | 2.5709 | 2.5673 | 2.5447 | +0.0195 | +0.77% | 22:26:37 | |
ZAR/CNY | 0.3904 | 0.3958 | 0.3834 | +0.0069 | +1.80% | 22:27:09 | |
CNY/EGP | 6.9722 | 6.9766 | 6.9440 | +0.0160 | +0.23% | 22:27:02 | |
CNY/KES | 17.81 | 17.69 | 17.68 | -0.03 | -0.16% | 22:26:02 | |
CNY/MAD | 1.4240 | 1.3806 | 1.3792 | -0.0022 | -0.16% | 22:26:02 | |
CNY/NAD | 2.5734 | 2.5457 | 2.5430 | -0.0042 | -0.16% | 22:26:02 | |
CNY/XAF | 86.31 | 86.39 | 86.30 | -0.14 | -0.16% | 22:26:03 | |
CNY/DZD | 18.675 | 18.582 | 18.541 | +0.096 | +0.52% | 22:25:01 | |
CNY/BWP | 1.9206 | 1.9014 | 1.8995 | -0.0031 | -0.16% | 22:25:57 | |
CNY/AED | 0.5033 | 0.5033 | 0.5031 | -0.0003 | -0.06% | 22:26:02 | |
AED/CNY | 1.9940 | 1.9927 | 1.9867 | +0.0060 | +0.30% | 22:26:42 | |
CNY/BHD | 0.05192 | 0.05165 | 0.05153 | -0.00019 | -0.36% | 22:26:02 | |
CNY/ILS | 0.5017 | 0.5004 | 0.4990 | +0.0003 | +0.07% | 22:26:02 | |
ILS/CNY | 1.9996 | 2.0038 | 1.9983 | -0.0014 | -0.07% | 22:27:03 | |
CNY/JOD | 0.0975 | 0.0972 | 0.0972 | -0.0001 | -0.06% | 22:26:02 | |
CNY/LBP | 12,252.97 | 12,259.97 | 12,247.20 | -20.04 | -0.16% | 22:26:02 | |
CNY/OMR | 0.05279 | 0.05273 | 0.05260 | -0.00009 | -0.18% | 22:26:03 | |
CNY/QAR | 0.5172 | 0.4981 | 0.4974 | -0.0008 | -0.16% | 22:26:03 | |
CNY/SAR | 0.5144 | 0.5146 | 0.5136 | -0.0002 | -0.04% | 22:26:03 | |
SAR/CNY | 1.9454 | 1.9472 | 1.9432 | +0.0007 | +0.04% | 22:27:06 | |
KWD/CNY | 23.6988 | 23.6881 | 23.6782 | +0.0151 | +0.06% | 22:27:11 | |
CNY/ARS | 140.4352 | 140.9425 | 139.9303 | +0.3424 | +0.24% | 22:27:02 | |
ARS/CNY | 0.0071 | 0.0071 | 0.0071 | 0.0000 | 0.00% | 22:00:04 | |
CNY/BRL | 0.9222 | 0.9227 | 0.8467 | +0.0761 | +8.99% | 22:27:02 | |
BRL/CNY | 1.1790 | 1.1789 | 1.1783 | +0.0007 | +0.06% | 22:00:04 | |
CNY/CLP | 135.93 | 135.76 | 135.71 | -0.09 | -0.06% | 22:26:02 | |
CNY/VES | 7.07 | 7.09 | 7.05 | -0.01 | -0.13% | 22:26:03 | |
VES/CNY | 0.1416 | 0.1419 | 0.1411 | +0.0002 | +0.13% | 22:27:09 | |
CNY/AUD | 0.2196 | 0.2202 | 0.2169 | -0.0005 | -0.22% | 22:26:02 | |
AUD/CNY | 4.5540 | 4.5582 | 4.5533 | -0.0047 | -0.10% | 22:27:12 | |
CNY/NZD | 0.2438 | 0.2436 | 0.1878 | -0.0039 | -1.58% | 22:25:03 | |
NZD/CNY | 4.1218 | 4.1219 | 3.9000 | +0.2212 | +5.67% | 22:27:02 | |
CNY/BBD | 0.2827 | 0.2764 | 0.2761 | -0.0004 | -0.16% | 22:26:02 | |
CNY/JMD | 21.55 | 21.33 | 21.31 | -0.03 | -0.16% | 22:26:02 | |
CNY/XCD | 0.3722 | 0.3704 | 0.3702 | -0.0002 | -0.06% | 22:26:03 | |
CNY/CAD | 0.1968 | 0.1969 | 0.1967 | 0.0000 | 0% | 22:26:02 | |
CAD/CNY | 5.0793 | 5.0814 | 5.0722 | +0.0064 | +0.13% | 22:26:36 | |
CNY/MXN | 2.7628 | 2.7637 | 2.7610 | -0.0035 | -0.13% | 22:27:02 | |
MXN/CNY | 0.3623 | 0.3622 | 0.3618 | +0.0005 | +0.13% | 22:27:04 | |
CNY/USD | 0.1371 | 0.1370 | 0.1370 | -0.0001 | -0.06% | 22:26:03 | |
USD/CNY | 7.3034 | 7.3002 | 7.2982 | +0.0017 | +0.02% | 22:26:54 | |
CNY/PAB | 0.1406 | 0.1373 | 0.1372 | 0.0001 | 0% | 22:26:03 |
ชื่อสกุลเงินตราที่แลกเปลี่ยน | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | เวลา | |
---|---|---|---|---|---|---|---|
AFN/USD | 0.0142 | 0.0142 | 0.0142 | 0.0000 | 0.14% | 22:00:04 | |
USD/AFN | 71.0945 | 70.2038 | 70.1340 | -0.0698 | -0.10% | 22:27:05 | |
EUR/AFN | 74.020 | 73.020 | 72.850 | +0.170 | +0.23% | 22:26:38 |
ชื่อสกุลเงินตราที่แลกเปลี่ยน | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | เวลา | |
---|---|---|---|---|---|---|---|
KZT/RUB | 0.1943 | 0.1936 | 0.1925 | +0.0007 | +0.36% | 22:27:11 | |
RUB/KZT | 5.2048 | 5.1951 | 5.1642 | -0.0203 | -0.39% | 22:27:10 | |
KZT/TRY | 0.06847 | 0.06839 | 0.06832 | +0.00010 | +0.14% | 22:05:13 | |
TRY/KZT | 14.642 | 14.637 | 14.623 | +0.017 | +0.11% | 22:05:13 | |
EUR/KZT | 541.510 | 542.530 | 538.510 | -4.020 | -0.74% | 22:26:31 | |
GBP/KZT | 663.656 | 659.979 | 649.003 | +10.538 | +1.62% | 22:26:45 | |
UAH/KZT | 12.4240 | 12.3552 | 12.3552 | -0.0004 | -0.00% | 22:16:15 | |
USD/KZT | 520.108 | 517.741 | 517.226 | -0.515 | -0.10% | 22:26:38 | |
INR/KZT | 6.0483 | 6.0783 | 6.0344 | -0.0240 | -0.40% | 22:00:04 |
ชื่อสกุลเงินตราที่แลกเปลี่ยน | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | เวลา | |
---|---|---|---|---|---|---|---|
PHP/CLP | 16.92 | 16.93 | 16.89 | 0.00 | 0% | 22:15:10 | |
ARS/PHP | 0.06 | 0.06 | 0.06 | 0.00 | 0.00% | 22:00:04 | |
BRL/PHP | 9.47 | 9.47 | 9.45 | +0.02 | +0.24% | 22:00:04 | |
VES/PHP | 1.15 | 1.14 | 1.13 | -0.00 | -0.02% | 22:24:12 | |
PHP/CNY | 0.1245 | 0.1247 | 0.1244 | +0.0001 | +0.08% | 22:27:05 | |
CNY/PHP | 8.1035 | 8.0377 | 8.0173 | -0.0065 | -0.08% | 22:26:03 | |
PHP/HKD | 0.1324 | 0.1327 | 0.1324 | 0.0000 | 0% | 22:27:05 | |
HKD/PHP | 7.6161 | 7.5525 | 7.5344 | -0.0010 | -0.01% | 22:27:03 | |
PHP/IDR | 276.08 | 276.65 | 276.00 | +0.05 | +0.02% | 22:15:10 | |
PHP/INR | 1.4598 | 1.4595 | 1.4521 | +0.0046 | +0.32% | 22:15:10 | |
INR/PHP | 0.6924 | 0.6886 | 0.6851 | -0.0022 | -0.31% | 22:15:07 | |
PHP/JPY | 2.6817 | 2.6906 | 2.6793 | +0.0032 | +0.12% | 22:26:08 | |
JPY/PHP | 0.3761 | 0.3732 | 0.3717 | -0.0004 | -0.12% | 22:26:06 | |
PHP/KRW | 24.85 | 24.91 | 24.70 | -0.03 | -0.12% | 22:27:05 | |
PHP/LKR | 5.0735 | 5.0313 | 5.0162 | -0.0039 | -0.08% | 22:15:10 | |
PHP/MYR | 0.07654 | 0.07667 | 0.07649 | +0.00001 | +0.02% | 22:15:11 | |
PHP/NPR | 2.3459 | 2.3250 | 2.3181 | -0.0019 | -0.08% | 22:15:11 | |
PHP/PKR | 4.7646 | 4.7526 | 4.7384 | -0.0037 | -0.08% | 22:15:11 | |
PKR/PHP | 0.2128 | 0.2110 | 0.2104 | +0.0002 | +0.08% | 22:15:11 | |
PHP/THB | 0.5827 | 0.5848 | 0.5795 | +0.0001 | +0.02% | 22:26:08 | |
THB/PHP | 1.7317 | 1.7255 | 1.7100 | -0.0003 | -0.02% | 22:26:11 | |
SGD/PHP | 43.57 | 43.26 | 43.08 | +0.06 | +0.13% | 22:17:08 | |
TWD/PHP | 1.8100 | 1.7959 | 1.7870 | -0.0003 | -0.01% | 22:27:09 | |
PHP/CZK | 0.4130 | 0.4137 | 0.4127 | 0.0001 | 0% | 22:15:10 | |
PHP/DKK | 0.1223 | 0.1226 | 0.1222 | -0.0000 | -0.03% | 22:26:08 | |
DKK/PHP | 8.2487 | 8.1802 | 8.1777 | +0.0018 | +0.02% | 22:26:38 | |
PHP/HUF | 6.7426 | 6.7525 | 6.7310 | +0.0026 | +0.04% | 22:26:08 | |
HUF/PHP | 0.1497 | 0.1486 | 0.1481 | -0.0001 | -0.04% | 22:26:05 | |
PHP/ISK | 2.3829 | 2.3846 | 2.3773 | -0.0008 | -0.03% | 22:27:05 | |
ISK/PHP | 0.4241 | 0.4207 | 0.4194 | +0.0001 | +0.03% | 22:27:04 | |
PHP/NOK | 0.1941 | 0.1945 | 0.1931 | -0.0006 | -0.30% | 22:27:05 | |
NOK/PHP | 5.2114 | 5.1794 | 5.1417 | +0.0163 | +0.32% | 22:27:05 | |
PHP/RUB | 1.7036 | 1.7094 | 1.6973 | +0.0053 | +0.31% | 22:27:05 | |
RUB/PHP | 0.5920 | 0.5892 | 0.5850 | -0.0018 | -0.31% | 22:27:06 | |
PHP/SEK | 0.1892 | 0.1894 | 0.1888 | -0.0002 | -0.11% | 22:27:05 | |
SEK/PHP | 5.3410 | 5.2963 | 5.2802 | +0.0060 | +0.11% | 22:27:07 | |
PHP/TRY | 0.60107 | 0.60283 | 0.59679 | -0.00229 | -0.38% | 22:27:05 | |
TRY/PHP | 1.69 | 1.68 | 1.66 | 0.01 | 0% | 22:27:08 | |
EUR/PHP | 62.160 | 61.029 | 60.860 | -0.169 | -0.28% | 22:26:44 | |
GBP/PHP | 74.270 | 73.666 | 73.559 | -0.017 | -0.02% | 22:26:46 | |
CHF/PHP | 65.75 | 65.25 | 65.00 | +0.06 | +0.09% | 22:25:03 | |
PLN/PHP | 14.43 | 14.33 | 14.28 | -0.00 | -0.02% | 22:17:06 | |
PHP/EGP | 0.8676 | 0.8701 | 0.8639 | +0.0027 | +0.31% | 22:27:05 | |
PHP/KES | 2.2168 | 2.2064 | 2.1998 | -0.0017 | -0.07% | 22:15:10 | |
PHP/MAD | 0.1772 | 0.1722 | 0.1716 | -0.0001 | -0.08% | 22:15:11 | |
PHP/NAD | 0.3202 | 0.3174 | 0.3165 | -0.0003 | -0.08% | 22:15:11 | |
PHP/XAF | 10.7404 | 10.7726 | 10.7404 | -0.0088 | -0.08% | 22:15:11 | |
PHP/XOF | 10.7404 | 10.7726 | 10.7404 | -0.0085 | -0.08% | 22:15:11 | |
PHP/ZAR | 0.3191 | 0.3192 | 0.3182 | +0.0005 | +0.15% | 22:25:08 | |
ZAR/PHP | 3.1380 | 3.1339 | 3.1234 | -0.0040 | -0.13% | 22:27:12 | |
PHP/JMD | 2.6813 | 2.6598 | 2.6519 | -0.0021 | -0.08% | 22:15:10 | |
PHP/LBP | 1,524.81 | 1,528.73 | 1,524.16 | -1.26 | -0.08% | 22:15:10 | |
AED/PHP | 15.98 | 15.97 | 15.93 | +0.00 | +0.03% | 22:00:04 | |
ILS/PHP | 16.20 | 16.10 | 16.02 | -0.02 | -0.15% | 22:15:06 | |
SAR/PHP | 15.76 | 15.65 | 15.58 | -0.01 | -0.04% | 22:17:07 | |
QAR/PHP | 16.2909 | 16.1545 | 16.1001 | +0.0133 | +0.08% | 22:22:43 | |
PHP/MXN | 0.3438 | 0.3446 | 0.3436 | -0.0002 | -0.05% | 22:27:05 | |
MXN/PHP | 2.9347 | 2.9103 | 2.9022 | +0.0014 | +0.05% | 22:27:04 | |
PHP/USD | 0.01719247 | 0.01708911 | 0.01704739 | -0.00000792 | -0.05% | 22:22:42 | |
USD/PHP | 58.670 | 58.804 | 58.519 | -0.143 | -0.24% | 22:27:05 | |
CAD/PHP | 41.18 | 40.85 | 40.74 | -0.02 | -0.06% | 22:13:02 | |
AUD/PHP | 36.92 | 36.61 | 36.60 | 0.00 | 0.00% | 22:26:43 | |
NZD/PHP | 33.43 | 33.19 | 33.01 | 0.00 | 0% | 22:15:10 |
ชื่อสกุลเงินตราที่แลกเปลี่ยน | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | เวลา | |
---|---|---|---|---|---|---|---|
JPY/KRW | 9.3107 | 9.2687 | 9.2133 | -0.0520 | -0.56% | 22:27:06 | |
KRW/JPY | 0.1085 | 0.1085 | 0.1084 | 0.0000 | 0.00% | 22:26:34 | |
JPY/CNY | 0.04641 | 0.04643 | 0.04640 | 0.00000 | 0.00% | 22:27:11 | |
CNY/JPY | 21.5528 | 21.5498 | 21.5357 | +0.0069 | +0.03% | 22:26:37 | |
JPY/HKD | 4.93930 | 4.94040 | 4.93375 | +0.00525 | +0.11% | 22:27:01 | |
HKD/JPY | 20.1460 | 20.2517 | 20.1385 | -0.0020 | -0.01% | 22:27:05 | |
JPY/IDR | 104.57 | 103.21 | 103.13 | -0.05 | -0.05% | 22:27:11 | |
IDR/JPY | 0.0097 | 0.0097 | 0.0096 | 0.0000 | 0.00% | 22:27:04 | |
JPY/INR | 0.5405 | 0.5421 | 0.5401 | -0.0015 | -0.28% | 22:27:11 | |
INR/JPY | 1.8482 | 1.8483 | 1.8461 | +0.0008 | +0.04% | 22:27:04 | |
JPY/MYR | 0.02858 | 0.02857 | 0.02852 | 0.00000 | 0.00% | 22:27:11 | |
MYR/JPY | 34.9794 | 34.9815 | 34.9388 | +0.0150 | +0.04% | 22:26:41 | |
JPY/PKR | 1.8262 | 1.8252 | 1.8252 | +0.0000 | +0.00% | 22:27:11 | |
PKR/JPY | 0.5660 | 0.5664 | 0.5644 | +0.0011 | +0.20% | 22:26:08 | |
JPY/THB | 0.2173 | 0.2172 | 0.2170 | -0.0001 | -0.05% | 22:27:11 | |
THB/JPY | 4.6084 | 4.6087 | 4.6031 | +0.0020 | +0.04% | 22:27:05 | |
JPY/TWD | 0.2079 | 0.2079 | 0.2078 | 0.0000 | 0.00% | 22:27:11 | |
TWD/JPY | 4.8128 | 4.8130 | 4.8077 | +0.0021 | +0.04% | 22:27:02 | |
JPY/LKR | 1.8922 | 1.8756 | 1.8692 | -0.0037 | -0.20% | 22:26:06 | |
JPY/NPR | 0.8749 | 0.8667 | 0.8638 | -0.0017 | -0.20% | 22:26:06 | |
JPY/PHP | 0.3761 | 0.3732 | 0.3717 | -0.0004 | -0.12% | 22:26:06 | |
PHP/JPY | 2.6817 | 2.6906 | 2.6793 | +0.0032 | +0.12% | 22:26:08 | |
JPY/SGD | 0.86420 | 0.86370 | 0.86250 | +0.00170 | +0.20% | 22:26:42 | |
SGD/JPY | 115.91 | 115.94 | 115.79 | -0.01 | -0.01% | 22:27:13 | |
CNH/JPY | 21.5670 | 21.5443 | 21.5210 | +0.0200 | +0.09% | 22:27:09 | |
JPY/AED | 0.02338 | 0.02339 | 0.02334 | 0.00000 | 0.00% | 22:27:11 | |
AED/JPY | 42.8036 | 42.8398 | 42.7484 | -0.0046 | -0.01% | 22:27:07 | |
JPY/ILS | 0.02329 | 0.02324 | 0.02315 | 0.00001 | 0% | 22:26:01 | |
ILS/JPY | 43.4008 | 43.0869 | 43.0590 | +0.0110 | +0.03% | 22:27:04 | |
JPY/LBP | 568.68 | 569.88 | 567.93 | -1.15 | -0.20% | 22:26:06 | |
JPY/JOD | 0.00453 | 0.00452 | 0.00450 | -0.00000 | -0.06% | 22:26:12 | |
JOD/JPY | 221.78 | 222.01 | 221.32 | +0.23 | +0.10% | 22:26:12 | |
JPY/KWD | 0.001963 | 0.001963 | 0.001957 | -0.000001 | -0.08% | 22:26:12 | |
KWD/JPY | 510.45 | 510.98 | 509.39 | +0.52 | +0.10% | 22:26:12 | |
JPY/SAR | 0.02387 | 0.02392 | 0.02383 | -0.00002 | -0.08% | 22:26:12 | |
SAR/JPY | 41.9013 | 41.9718 | 41.8054 | +0.0319 | +0.08% | 22:26:09 | |
JPY/ARS | 6.5171 | 6.5239 | 6.5151 | -0.0016 | -0.02% | 22:27:11 | |
ARS/JPY | 0.1534 | 0.1535 | 0.1533 | +0.0001 | +0.07% | 22:27:07 | |
JPY/BRL | 0.04281 | 0.04284 | 0.04274 | 0.00000 | 0.00% | 22:27:11 | |
BRL/JPY | 23.3694 | 25.6777 | 23.3413 | -0.0156 | -0.07% | 22:27:13 | |
JPY/CLP | 6.3089 | 6.3106 | 6.2910 | -0.0064 | -0.10% | 22:26:05 | |
VES/JPY | 0.32797 | 0.32862 | 0.32674 | -0.00034 | -0.10% | 22:25:12 | |
JPY/AUD | 0.01021 | 0.01020 | 0.01019 | 0.00000 | 0.00% | 22:27:11 | |
AUD/JPY | 98.19 | 98.24 | 98.08 | -0.09 | -0.09% | 22:27:14 | |
JPY/NZD | 0.01127 | 0.01127 | 0.01124 | 0.00000 | 0.00% | 22:27:11 | |
NZD/JPY | 88.79 | 88.87 | 88.77 | -0.07 | -0.08% | 22:19:44 | |
JPY/CAD | 0.00914 | 0.00915 | 0.00913 | 0.00000 | 0.00% | 22:27:11 | |
CAD/JPY | 109.51 | 109.58 | 109.43 | -0.07 | -0.07% | 22:27:12 | |
JPY/MXN | 0.1283 | 0.1283 | 0.1282 | 0.0000 | 0.00% | 22:27:11 | |
MXN/JPY | 7.8084 | 7.8124 | 7.7951 | +0.0025 | +0.03% | 22:27:10 | |
JPY/USD | 0.006359 | 0.006362 | 0.006357 | 0.000000 | 0.00% | 22:27:11 | |
USD/JPY | 157.31 | 157.43 | 157.19 | -0.12 | -0.07% | 22:26:52 | |
JPY/CHF | 0.5732 | 0.5728 | 0.5720 | -0.0004 | -0.07% | 22:27:11 | |
CHF/JPY | 175.00 | 175.11 | 174.69 | -0.10 | -0.06% | 22:26:52 | |
JPY/DKK | 0.04581 | 0.04564 | 0.04559 | 0.00000 | 0.00% | 22:26:34 | |
DKK/JPY | 21.9287 | 21.9425 | 21.9128 | +0.0107 | +0.05% | 22:27:12 | |
JPY/EUR | 0.00612 | 0.00612 | 0.00611 | 0.00000 | 0.00% | 22:27:11 | |
EUR/JPY | 163.71 | 163.81 | 163.55 | -0.13 | -0.08% | 22:27:06 | |
JPY/GBP | 0.005090 | 0.005072 | 0.005066 | 0.000000 | 0.00% | 22:27:11 | |
GBP/JPY | 197.46 | 197.65 | 197.15 | -0.24 | -0.12% | 22:27:12 | |
JPY/NOK | 0.07244 | 0.07243 | 0.07218 | -0.00020 | -0.28% | 22:26:34 | |
NOK/JPY | 13.8380 | 13.8621 | 13.7981 | +0.0260 | +0.19% | 22:27:05 | |
JPY/PLN | 0.02610 | 0.02619 | 0.02599 | 0.00000 | 0.00% | 22:27:11 | |
PLN/JPY | 38.4762 | 38.4036 | 38.3524 | +0.0727 | +0.19% | 22:26:54 | |
JPY/SEK | 0.07063 | 0.07083 | 0.06908 | +0.00130 | +1.88% | 22:27:11 | |
SEK/JPY | 14.2040 | 14.4690 | 14.0250 | -0.2690 | -1.86% | 22:27:14 | |
JPY/CZK | 0.1540 | 0.1542 | 0.1537 | -0.0002 | -0.10% | 22:26:05 | |
CZK/JPY | 6.5752 | 6.5231 | 6.5135 | -0.0052 | -0.08% | 22:27:05 | |
JPY/HUF | 2.5147 | 2.5172 | 2.5093 | -0.0020 | -0.08% | 22:26:05 | |
HUF/JPY | 0.3981 | 0.3985 | 0.3973 | +0.0003 | +0.08% | 22:26:05 | |
JPY/ISK | 0.8887 | 0.8889 | 0.8862 | -0.0013 | -0.15% | 22:26:06 | |
ISK/JPY | 1.1278 | 1.1284 | 1.1249 | +0.0017 | +0.15% | 22:26:05 | |
JPY/RUB | 0.6354 | 0.6368 | 0.6324 | +0.0012 | +0.19% | 22:27:04 | |
RUB/JPY | 1.5741 | 1.5812 | 1.5705 | -0.0031 | -0.20% | 22:26:08 | |
JPY/BYN | 0.02082 | 0.02083 | 0.02075 | -0.00003 | -0.13% | 22:26:13 | |
JPY/UAH | 0.2680 | 0.2668 | 0.2659 | -0.0005 | -0.20% | 22:26:13 | |
JPY/TRY | 0.22430 | 0.22413 | 0.22276 | -0.00130 | -0.58% | 22:26:45 | |
TRY/JPY | 4.4870 | 4.4905 | 4.4570 | 0.0000 | 0.00% | 22:27:05 | |
JPY/ZAR | 0.1191 | 0.1191 | 0.1184 | +0.0004 | +0.34% | 22:27:11 | |
ZAR/JPY | 8.4440 | 8.4249 | 8.3936 | -0.0193 | -0.23% | 22:27:05 | |
JPY/KES | 0.8268 | 0.8225 | 0.8197 | -0.0016 | -0.19% | 22:26:06 | |
JPY/XAF | 4.0057 | 4.0158 | 4.0021 | -0.0081 | -0.20% | 22:26:06 | |
JPY/XOF | 4.0057 | 4.0158 | 4.0021 | -0.0080 | -0.20% | 22:26:06 | |
JPY/EGP | 0.3236 | 0.3240 | 0.3219 | +0.0006 | +0.20% | 22:25:14 | |
EGP/JPY | 3.0925 | 3.1064 | 3.0863 | -0.0061 | -0.20% | 22:25:14 | |
JPY/JMD | 1.0000 | 0.9915 | 0.9881 | -0.0020 | -0.20% | 22:26:06 |
ชื่อสกุลเงินตราที่แลกเปลี่ยน | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | เวลา | |
---|---|---|---|---|---|---|---|
EUR/KHR | 4,278.00 | 4,178.00 | 4,171.00 | +7.00 | +0.17% | 22:26:44 | |
USD/KHR | 4,108.92 | 4,016.86 | 4,012.87 | -3.99 | -0.10% | 22:26:38 |
ชื่อสกุลเงินตราที่แลกเปลี่ยน | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | เวลา | |
---|---|---|---|---|---|---|---|
UZS/RUB | 0.007768 | 0.007758 | 0.007753 | +0.000007 | +0.10% | 21:20:40 | |
EUR/UZS | 13,455.00 | 13,420.00 | 13,418.00 | +2.00 | +0.01% | 22:26:46 | |
USD/UZS | 12,923.21 | 12,902.05 | 12,889.59 | -12.45 | -0.10% | 22:26:33 |