สมัครเพื่อสร้างข้อความแจ้งเตือนสำหรับตราสารต่างๆ
กิจกรรมทางเศรษฐกิจและเนื้อหาที่นำเสนอโดยผู้ประพันธ์ที่คุณติดตาม
สมัครสมาชิกฟรี มีบัญชีอยู่แล้ว? ลงชื่อเข้าใช้
เสนอซื้อเสนอขาย
ประเภทตราสารทั้งหมด
- ประเภทตราสารทั้งหมด
- ดัชนี
- หุ้น
- อีทีเอฟ
- กองทุน
- โภคภัณฑ์
- สกุลเงิน
- สกุลเงินดิจิตอล
- พันธบัตร
- ใบสำคัญแสดงสิทธิ
โปรดลองค้นหาใหม่อีกครั้ง
อัตราแลกเปลี่ยนเอเชีย
Mongolian Tugrik
| ชื่อสกุลเงินตราที่แลกเปลี่ยน | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | เวลา | |
|---|---|---|---|---|---|---|---|
| USD/MNT | 3,429.00 | 3,396.50 | 3,396.50 | +0.00 | +0.00% | 23/04 | |
| CNY/MNT | 473.27 | 468.91 | 468.78 | +4.50 | +0.97% | 3:12:12 |
กีบลาว
| ชื่อสกุลเงินตราที่แลกเปลี่ยน | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | เวลา | |
|---|---|---|---|---|---|---|---|
| EUR/LAK | 22,976.0 | 22,726.0 | 22,704.0 | +22.0 | +0.10% | 3:13:25 | |
| USD/LAK | 21,453.95 | 21,335.00 | 21,220.51 | -114.49 | -0.54% | 3:12:43 |
ค่าเงินหยวนในตลาดนอกประเทศ
| ชื่อสกุลเงินตราที่แลกเปลี่ยน | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | เวลา | |
|---|---|---|---|---|---|---|---|
| CNH/JPY | 21.3322 | 21.3370 | 21.3118 | +0.0050 | +0.02% | 3:13:27 | |
| CNY/CNH | 1.0019 | 1.0022 | 1.0015 | +0.0007 | +0.07% | 3:13:13 | |
| USD/CNH | 7.2594 | 7.2642 | 7.2552 | -0.0020 | -0.03% | 3:12:55 | |
| CAD/CNH | 5.3129 | 5.3160 | 5.3102 | -0.0001 | -0.00% | 3:13:15 | |
| EUR/CNH | 7.7722 | 7.7761 | 7.7660 | +0.0047 | +0.06% | 3:13:30 |
จ๊าดพม่า
| ชื่อสกุลเงินตราที่แลกเปลี่ยน | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | เวลา | |
|---|---|---|---|---|---|---|---|
| EUR/MMK | 2,259.600 | 2,237.600 | 2,236.600 | +1.000 | +0.04% | 3:13:29 | |
| USD/MMK | 2,109.893 | 2,097.527 | 2,089.350 | -8.177 | -0.39% | 3:13:19 |
ซอมคีร์กีซสถาน
| ชื่อสกุลเงินตราที่แลกเปลี่ยน | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | เวลา | |
|---|---|---|---|---|---|---|---|
| KGS/RUB | 1.0587 | 1.0554 | 1.0554 | +0.0090 | +0.86% | 2:01:32 | |
| RUB/KGS | 0.9546 | 0.9656 | 0.9425 | +0.0003 | +0.04% | 23/04 | |
| USD/KGS | 88.8506 | 88.9060 | 88.8506 | -0.0554 | -0.06% | 3:13:14 |
ดงเวียดนาม
| ชื่อสกุลเงินตราที่แลกเปลี่ยน | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | เวลา | |
|---|---|---|---|---|---|---|---|
| VND/XAF | 0.02419 | 0.02421 | 0.02419 | 0.00000 | 0.00% | 3:13:24 | |
| VND/USD | 0.00003929 | 0.00003930 | 0.00003930 | 0.00000001 | 0% | 3:12:17 | |
| USD/VND | 25,460.0 | 25,455.0 | 25,445.0 | +15.0 | +0.06% | 3:11:05 | |
| VND/RUB | 36.6225 | 36.6279 | 36.6135 | -0.0054 | -0.01% | 3:11:05 | |
| RUB/VND | 273.39 | 273.33 | 273.23 | +0.94 | +0.34% | 3:12:15 | |
| EUR/VND | 27,512.0 | 27,116.0 | 27,112.0 | -4.0 | -0.01% | 3:12:43 | |
| GBP/VND | 31,700.8 | 31,721.3 | 31,673.8 | +15.8 | +0.05% | 3:13:34 | |
| SEK/VND | 2,356.49 | 2,359.33 | 2,351.06 | +4.28 | +0.18% | 3:13:13 |
ดอลลาร์บรูไน
| ชื่อสกุลเงินตราที่แลกเปลี่ยน | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | เวลา | |
|---|---|---|---|---|---|---|---|
| BND/GBP | 0.6023 | 0.5937 | 0.5921 | -0.0016 | -0.27% | 3:13:18 | |
| GBP/BND | 1.7184 | 1.6893 | 1.6849 | +0.0044 | +0.26% | 3:13:09 | |
| EUR/BND | 1.4773 | 1.4523 | 1.4513 | +0.0010 | +0.07% | 3:13:34 | |
| USD/BND | 1.3794 | 1.3614 | 1.3561 | -0.0053 | -0.39% | 3:13:32 |
ดอลลาร์สิงคโปร์
| ชื่อสกุลเงินตราที่แลกเปลี่ยน | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | เวลา | |
|---|---|---|---|---|---|---|---|
| SGD/HKD | 5.7621 | 5.7670 | 5.7538 | +0.0064 | +0.11% | 3:13:14 | |
| HKD/SGD | 0.1736 | 0.1737 | 0.1734 | -0.0002 | -0.10% | 3:13:03 | |
| SGD/JPY | 113.99 | 113.94 | 113.68 | +0.13 | +0.11% | 3:13:34 | |
| JPY/SGD | 0.00879 | 0.00879 | 0.00878 | -0.00001 | -0.14% | 3:13:13 | |
| SGD/CNY | 5.2290 | 5.2224 | 5.2144 | +0.0065 | +0.12% | 3:13:02 | |
| CNY/SGD | 0.1877 | 0.1879 | 0.1876 | -0.0002 | -0.11% | 3:13:02 | |
| SGD/IDR | 11,891.80 | 11,893.90 | 11,856.67 | +31.38 | +0.26% | 3:13:26 | |
| SGD/INR | 61.327 | 61.312 | 61.165 | +0.105 | +0.17% | 3:13:26 | |
| SGD/KRW | 1,008.200 | 1,009.666 | 1,005.308 | -1.041 | -0.10% | 3:13:04 | |
| KRW/SGD | 0.000992 | 0.000995 | 0.000991 | +0.000003 | +0.33% | 3:13:13 | |
| SGD/MYR | 3.5165 | 3.5154 | 3.5079 | +0.0044 | +0.13% | 3:13:15 | |
| MYR/SGD | 0.2859 | 0.2862 | 0.2858 | -0.0002 | -0.07% | 3:12:45 | |
| SGD/PKR | 204.863 | 204.576 | 204.569 | -0.007 | -0.00% | 3:13:26 | |
| SGD/THB | 27.1514 | 27.1489 | 27.0988 | -0.0101 | -0.04% | 3:13:07 | |
| SGD/TWD | 23.9212 | 23.9459 | 23.8840 | +0.0025 | +0.01% | 3:13:28 | |
| TWD/SGD | 0.04182 | 0.04186 | 0.04177 | +0.00010 | +0.23% | 3:13:11 | |
| SGD/LKR | 222.10 | 220.47 | 219.56 | -0.81 | -0.37% | 3:13:09 | |
| SGD/NPR | 98.77 | 97.94 | 97.53 | -0.29 | -0.30% | 3:13:09 | |
| SGD/PHP | 42.23 | 42.27 | 42.13 | +0.06 | +0.13% | 3:13:09 | |
| SGD/ARS | 641.8527 | 642.3273 | 640.9709 | +0.7727 | +0.12% | 3:13:24 | |
| ARS/SGD | 0.00160 | 0.00160 | 0.00160 | 0.00000 | 0.00% | 3:12:34 | |
| SGD/BRL | 3.7955 | 3.7783 | 3.7686 | +0.0097 | +0.26% | 3:13:02 | |
| BRL/SGD | 0.2659 | 0.2654 | 0.2647 | -0.0007 | -0.26% | 3:13:02 | |
| SGD/CLP | 703.88 | 703.85 | 702.60 | +3.66 | +0.52% | 3:13:09 | |
| SGD/VES | 26.73 | 26.72 | 26.67 | +0.03 | +0.13% | 3:13:09 | |
| VES/SGD | 0.0375 | 0.0375 | 0.0374 | -0.0001 | -0.15% | 3:13:12 | |
| SGD/AUD | 1.1292 | 1.1332 | 1.1272 | -0.0032 | -0.28% | 3:13:24 | |
| AUD/SGD | 0.8857 | 0.8873 | 0.8822 | +0.0025 | +0.28% | 3:13:14 | |
| SGD/NZD | 1.2378 | 1.2389 | 1.2364 | -0.0007 | -0.06% | 3:13:04 | |
| NZD/SGD | 0.8084 | 0.8088 | 0.8071 | +0.0004 | +0.05% | 3:13:36 | |
| SGD/CAD | 1.0048 | 1.0051 | 1.0034 | +0.0012 | +0.12% | 3:13:02 | |
| CAD/SGD | 0.9952 | 0.9967 | 0.9948 | -0.0011 | -0.11% | 3:13:34 | |
| SGD/MXN | 12.4607 | 12.4741 | 12.4401 | -0.0002 | -0.00% | 3:13:04 | |
| MXN/SGD | 0.08029 | 0.08030 | 0.08018 | +0.00074 | +0.93% | 3:13:05 | |
| SGD/USD | 0.7355 | 0.7360 | 0.7345 | +0.0009 | +0.12% | 3:13:07 | |
| USD/SGD | 1.3598 | 1.3614 | 1.3585 | -0.0013 | -0.09% | 3:13:28 | |
| SGD/CHF | 0.6706 | 0.6709 | 0.6697 | +0.0007 | +0.10% | 3:13:02 | |
| CHF/SGD | 1.4916 | 1.4933 | 1.4903 | -0.0014 | -0.09% | 3:13:28 | |
| SGD/DKK | 5.1244 | 5.1257 | 5.1179 | +0.0039 | +0.08% | 3:13:24 | |
| DKK/SGD | 0.1952 | 0.1953 | 0.1951 | -0.0002 | -0.10% | 3:13:28 | |
| SGD/EUR | 0.6869 | 0.6871 | 0.6861 | +0.0005 | +0.07% | 3:13:02 | |
| EUR/SGD | 1.4559 | 1.4575 | 1.4554 | -0.0011 | -0.08% | 3:13:27 | |
| SGD/GBP | 0.5904 | 0.5906 | 0.5899 | +0.0003 | +0.05% | 3:13:02 | |
| GBP/SGD | 1.6954 | 1.6952 | 1.6932 | -0.0011 | -0.06% | 3:13:29 | |
| SGD/PLN | 2.9606 | 2.9608 | 2.9576 | +0.0020 | +0.07% | 3:13:07 | |
| PLN/SGD | 0.3379 | 0.3382 | 0.3377 | +0.0017 | +0.50% | 3:13:07 | |
| SGD/CZK | 17.35 | 17.32 | 17.30 | -0.11 | -0.66% | 3:13:09 | |
| SGD/HUF | 270.34 | 270.15 | 269.76 | -1.53 | -0.56% | 3:13:09 | |
| SGD/ISK | 103.47 | 103.27 | 103.15 | -0.32 | -0.31% | 3:13:09 | |
| SGD/NOK | 8.0174 | 8.0174 | 8.0022 | -0.0598 | -0.74% | 3:13:09 | |
| NOK/SGD | 0.1249 | 0.1250 | 0.1247 | +0.0010 | +0.77% | 3:13:05 | |
| SGD/RON | 3.4216 | 3.4192 | 3.4152 | -0.0108 | -0.32% | 3:13:09 | |
| SGD/RUB | 68.49 | 68.54 | 68.42 | -0.16 | -0.24% | 3:13:09 | |
| SGD/SEK | 7.9489 | 7.9509 | 7.9342 | -0.0420 | -0.53% | 3:13:09 | |
| SEK/SGD | 0.1259 | 0.1260 | 0.1258 | +0.0007 | +0.54% | 3:13:09 | |
| SGD/TRY | 23.9495 | 23.9642 | 23.9150 | -0.0136 | -0.06% | 3:13:09 | |
| TRY/SGD | 0.0418 | 0.0418 | 0.0417 | 0.0000 | 0% | 3:13:10 | |
| SGD/ZAR | 14.0521 | 14.0577 | 14.0357 | +0.0061 | +0.04% | 3:13:04 | |
| ZAR/SGD | 0.0712 | 0.0713 | 0.0712 | +0.0003 | +0.40% | 3:12:14 | |
| SGD/EGP | 35.3583 | 35.3628 | 35.2981 | -0.0431 | -0.12% | 3:13:09 | |
| SGD/KES | 99.29 | 98.62 | 98.45 | +0.20 | +0.20% | 3:13:09 | |
| SGD/MAD | 7.6569 | 7.4637 | 7.4185 | -0.0193 | -0.26% | 3:13:09 | |
| SGD/NAD | 14.1061 | 14.1086 | 14.0837 | +0.0181 | +0.13% | 3:13:09 | |
| SGD/XAF | 450.38 | 452.05 | 450.09 | -1.65 | -0.36% | 3:13:09 | |
| SGD/XOF | 450.47 | 452.12 | 450.17 | -1.56 | -0.35% | 3:13:09 | |
| SGD/AED | 2.7018 | 2.7030 | 2.6982 | +0.0035 | +0.13% | 3:13:09 | |
| AED/SGD | 0.3703 | 0.3707 | 0.3699 | -0.0004 | -0.11% | 3:13:28 | |
| SGD/BHD | 0.2793 | 0.2774 | 0.2769 | +0.0003 | +0.11% | 3:13:09 | |
| SGD/ILS | 2.7716 | 2.7721 | 2.7672 | -0.0017 | -0.06% | 3:13:09 | |
| ILS/SGD | 0.3611 | 0.3614 | 0.3607 | +0.0002 | +0.06% | 3:13:04 | |
| SGD/JOD | 0.5231 | 0.5217 | 0.5207 | +0.0007 | +0.13% | 3:13:09 | |
| SGD/LBP | 65,553.47 | 65,870.24 | 65,482.66 | -198.36 | -0.30% | 3:13:09 | |
| SGD/OMR | 0.2842 | 0.2833 | 0.2828 | +0.0003 | +0.10% | 3:13:09 | |
| SGD/QAR | 2.6789 | 2.6794 | 2.6747 | +0.0034 | +0.13% | 3:13:09 | |
| SGD/SAR | 2.7620 | 2.7602 | 2.7556 | +0.0035 | +0.13% | 3:13:09 | |
| SAR/SGD | 0.3626 | 0.3629 | 0.3623 | -0.0005 | -0.13% | 3:13:08 | |
| SGD/KWD | 0.2269 | 0.2267 | 0.2263 | +0.0001 | +0.05% | 3:13:14 | |
| KWD/SGD | 4.4153 | 4.4185 | 4.4108 | -0.0024 | -0.05% | 3:13:14 | |
| SGD/BBD | 1.5118 | 1.4826 | 1.4765 | -0.0045 | -0.30% | 3:13:09 | |
| SGD/JMD | 115.06 | 114.25 | 113.75 | -0.46 | -0.40% | 3:13:09 | |
| SGD/XCD | 1.9982 | 1.9890 | 1.9855 | +0.0026 | +0.13% | 3:13:09 | |
| SGD/PAB | 0.7489 | 0.7343 | 0.7312 | -0.0022 | -0.31% | 3:13:09 |
ดอลลาร์ฮ่องกง
| ชื่อสกุลเงินตราที่แลกเปลี่ยน | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | เวลา | |
|---|---|---|---|---|---|---|---|
| HKD/JPY | 19.7616 | 19.7624 | 19.7486 | -0.0011 | -0.01% | 3:13:26 | |
| JPY/HKD | 0.05061 | 0.05065 | 0.05060 | 0.00000 | 0.00% | 3:13:14 | |
| HKD/CNY | 0.9072 | 0.9063 | 0.9057 | -0.0002 | -0.02% | 3:13:04 | |
| CNY/HKD | 1.1037 | 1.1044 | 1.1032 | -0.0001 | -0.01% | 3:12:45 | |
| HKD/IDR | 2,063.87 | 2,064.27 | 2,057.72 | +3.16 | +0.15% | 3:13:04 | |
| HKD/INR | 10.6432 | 10.6339 | 10.6267 | +0.0054 | +0.05% | 3:13:04 | |
| INR/HKD | 0.0940 | 0.0941 | 0.0940 | 0.0000 | 0% | 3:13:04 | |
| HKD/KRW | 174.978 | 175.376 | 174.520 | -0.377 | -0.21% | 3:13:04 | |
| KRW/HKD | 0.0057 | 0.0057 | 0.0056 | 0.0000 | 0.00% | 3:12:41 | |
| HKD/MYR | 0.6101 | 0.6098 | 0.6095 | 0.0000 | 0.00% | 3:13:04 | |
| MYR/HKD | 1.6477 | 1.6482 | 1.6459 | +0.0007 | +0.04% | 3:12:45 | |
| HKD/PKR | 35.5969 | 35.5459 | 35.5454 | +0.0005 | +0.00% | 3:13:04 | |
| HKD/THB | 4.7122 | 4.7164 | 4.7037 | -0.0072 | -0.15% | 3:13:04 | |
| THB/HKD | 0.2124 | 0.2127 | 0.2120 | +0.0005 | +0.25% | 3:13:09 | |
| HKD/TWD | 4.1518 | 4.1566 | 4.1469 | -0.0040 | -0.10% | 3:13:04 | |
| TWD/HKD | 0.2409 | 0.2411 | 0.2406 | +0.0008 | +0.35% | 3:12:12 | |
| HKD/LKR | 38.55 | 38.28 | 38.13 | -0.18 | -0.47% | 3:13:03 | |
| HKD/NPR | 17.1407 | 17.0052 | 16.9364 | -0.0696 | -0.41% | 3:13:03 | |
| HKD/PHP | 7.3289 | 7.3317 | 7.3140 | +0.0016 | +0.02% | 3:13:03 | |
| PHP/HKD | 0.1365 | 0.1367 | 0.1364 | -0.0000 | -0.04% | 3:13:06 | |
| HKD/SGD | 0.1736 | 0.1737 | 0.1734 | -0.0002 | -0.10% | 3:13:03 | |
| SGD/HKD | 5.7621 | 5.7670 | 5.7538 | +0.0064 | +0.11% | 3:13:14 | |
| HKD/ARS | 111.3948 | 111.4125 | 111.3453 | +0.0027 | +0.00% | 3:12:45 | |
| ARS/HKD | 0.0090 | 0.0090 | 0.0090 | 0.0000 | 0.00% | 3:12:43 | |
| HKD/BRL | 0.6551 | 0.6551 | 0.6549 | -0.0042 | -0.64% | 3:13:03 | |
| BRL/HKD | 1.5313 | 1.5272 | 1.5244 | -0.0028 | -0.18% | 3:13:01 | |
| HKD/CLP | 122.16 | 122.08 | 122.04 | +0.50 | +0.41% | 3:13:03 | |
| HKD/VES | 4.64 | 4.63 | 4.63 | 0.00 | 0% | 3:13:03 | |
| VES/HKD | 0.2158 | 0.2159 | 0.2158 | -0.0001 | -0.03% | 3:13:11 | |
| HKD/DKK | 0.8894 | 0.8899 | 0.8887 | -0.0003 | -0.03% | 3:13:04 | |
| DKK/HKD | 1.1248 | 1.1253 | 1.1237 | +0.0005 | +0.04% | 3:13:01 | |
| HKD/PLN | 0.5138 | 0.5142 | 0.5133 | -0.0003 | -0.06% | 3:13:04 | |
| PLN/HKD | 1.9467 | 1.9479 | 1.9453 | +0.0117 | +0.61% | 3:13:07 | |
| HKD/CHF | 0.1164 | 0.1164 | 0.1163 | 0.0000 | 0% | 3:13:03 | |
| CHF/HKD | 8.5935 | 8.5984 | 8.5884 | +0.0015 | +0.02% | 3:13:28 | |
| HKD/CZK | 3.0110 | 3.0086 | 3.0023 | -0.0227 | -0.75% | 3:13:03 | |
| HKD/EUR | 0.1192 | 0.1193 | 0.1191 | -0.0005 | -0.44% | 3:13:03 | |
| EUR/HKD | 8.3903 | 8.3941 | 8.3823 | +0.0032 | +0.04% | 3:13:36 | |
| HKD/GBP | 0.10247 | 0.10252 | 0.10239 | -0.00083 | -0.80% | 3:13:03 | |
| GBP/HKD | 9.7605 | 9.7663 | 9.7513 | +0.0048 | +0.05% | 3:13:14 | |
| HKD/HUF | 46.92 | 46.91 | 46.84 | -0.31 | -0.67% | 3:13:03 | |
| HKD/ISK | 17.96 | 17.93 | 17.91 | -0.08 | -0.42% | 3:13:03 | |
| HKD/NOK | 1.3914 | 1.3928 | 1.3881 | -0.0119 | -0.85% | 3:13:03 | |
| NOK/HKD | 0.7194 | 0.7204 | 0.7180 | +0.0061 | +0.85% | 3:13:05 | |
| HKD/RON | 0.5938 | 0.5936 | 0.5929 | -0.0025 | -0.42% | 3:13:03 | |
| HKD/RUB | 118.9683 | 118.9724 | 118.9336 | +0.0088 | +0.01% | 3:13:09 | |
| RUB/HKD | 0.0841 | 0.0841 | 0.0841 | +0.0003 | +0.34% | 3:13:07 | |
| HKD/SEK | 1.3795 | 1.3812 | 1.3769 | -0.0088 | -0.64% | 3:13:03 | |
| SEK/HKD | 0.7250 | 0.7263 | 0.7240 | +0.0046 | +0.64% | 3:13:08 | |
| HKD/TRY | 4.1564 | 4.1569 | 4.1541 | -0.0069 | -0.17% | 3:13:03 | |
| TRY/HKD | 0.2406 | 0.2407 | 0.2406 | +0.0004 | +0.17% | 3:13:10 | |
| HKD/MXN | 2.1626 | 2.1664 | 2.1608 | -0.0025 | -0.12% | 3:13:04 | |
| MXN/HKD | 0.4626 | 0.4627 | 0.4616 | +0.0006 | +0.13% | 3:12:43 | |
| HKD/CAD | 0.1744 | 0.1744 | 0.1743 | -0.0004 | -0.21% | 3:13:03 | |
| CAD/HKD | 5.7344 | 5.7385 | 5.7315 | -0.0008 | -0.01% | 3:13:18 | |
| HKD/USD | 0.1276 | 0.1277 | 0.1276 | 0.0000 | 0% | 3:12:04 | |
| USD/HKD | 7.8349 | 7.8392 | 7.8337 | +0.0001 | +0.00% | 3:13:09 | |
| HKD/ZAR | 2.4382 | 2.4410 | 2.4356 | -0.0014 | -0.06% | 3:13:04 | |
| ZAR/HKD | 0.4104 | 0.4106 | 0.4097 | +0.0001 | +0.02% | 3:13:04 | |
| HKD/EGP | 6.1364 | 6.1345 | 6.1308 | -0.0142 | -0.23% | 3:13:03 | |
| HKD/KES | 17.2312 | 17.1055 | 17.0999 | +0.0160 | +0.09% | 3:13:03 | |
| HKD/MAD | 1.3289 | 1.2959 | 1.2882 | -0.0048 | -0.37% | 3:13:03 | |
| HKD/NAD | 2.4481 | 2.4471 | 2.4463 | +0.0004 | +0.02% | 3:13:03 | |
| HKD/XAF | 78.16 | 78.49 | 78.16 | -0.37 | -0.47% | 3:13:03 | |
| HKD/XOF | 78.18 | 78.50 | 78.17 | -0.36 | -0.45% | 3:13:03 | |
| HKD/AED | 0.4689 | 0.4688 | 0.4687 | +0.0001 | +0.03% | 3:13:03 | |
| AED/HKD | 2.1335 | 2.1336 | 2.1329 | +0.0003 | +0.02% | 3:13:09 | |
| HKD/BHD | 0.04847 | 0.04812 | 0.04810 | +0.00002 | +0.04% | 3:13:03 | |
| HKD/ILS | 0.4810 | 0.4808 | 0.4806 | -0.0008 | -0.17% | 3:13:03 | |
| ILS/HKD | 2.0801 | 2.0805 | 2.0798 | +0.0036 | +0.17% | 3:13:04 | |
| HKD/JOD | 0.09079 | 0.09048 | 0.09045 | +0.00002 | +0.02% | 3:13:03 | |
| HKD/LBP | 11,376.80 | 11,436.81 | 11,370.85 | -46.97 | -0.41% | 3:13:03 | |
| HKD/OMR | 0.04931 | 0.04914 | 0.04912 | +0.00001 | +0.02% | 3:13:03 | |
| HKD/QAR | 0.4649 | 0.4647 | 0.4646 | +0.0001 | +0.03% | 3:13:03 | |
| HKD/SAR | 0.4793 | 0.4788 | 0.4786 | 0.0001 | 0% | 3:13:03 | |
| SAR/HKD | 2.0888 | 2.0893 | 2.0887 | -0.0003 | -0.01% | 3:13:08 | |
| HKD/AUD | 0.1960 | 0.1968 | 0.1955 | -0.0015 | -0.76% | 3:13:03 | |
| AUD/HKD | 5.1028 | 5.1154 | 5.0794 | +0.0204 | +0.40% | 3:13:16 | |
| HKD/NZD | 0.2148 | 0.2150 | 0.2144 | -0.0007 | -0.30% | 3:13:03 | |
| NZD/HKD | 4.6568 | 4.6632 | 4.6474 | +0.0080 | +0.17% | 3:13:36 | |
| HKD/BBD | 0.2624 | 0.2574 | 0.2564 | -0.0010 | -0.40% | 3:13:03 | |
| HKD/JMD | 19.97 | 19.84 | 19.75 | -0.10 | -0.51% | 3:13:03 | |
| HKD/XCD | 0.3468 | 0.3450 | 0.3449 | 0.0001 | 0% | 3:13:03 | |
| HKD/PAB | 0.1300 | 0.1275 | 0.1270 | -0.0005 | -0.41% | 3:13:03 |
ดอลลาร์ไต้หวัน
| ชื่อสกุลเงินตราที่แลกเปลี่ยน | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | เวลา | |
|---|---|---|---|---|---|---|---|
| TWD/CNY | 0.2187 | 0.2185 | 0.2180 | +0.0003 | +0.14% | 3:13:07 | |
| CNY/TWD | 4.4911 | 4.4952 | 4.4843 | -0.0168 | -0.37% | 3:12:02 | |
| TWD/IDR | 497.139 | 497.323 | 495.539 | +1.298 | +0.26% | 3:13:28 | |
| IDR/TWD | 0.0020 | 0.0020 | 0.0020 | 0.0000 | 0.00% | 3:13:27 | |
| TWD/INR | 2.5616 | 2.5637 | 2.5571 | +0.0041 | +0.16% | 3:13:28 | |
| INR/TWD | 0.3904 | 0.3911 | 0.3901 | -0.0006 | -0.15% | 3:13:30 | |
| TWD/JPY | 4.7607 | 4.7642 | 4.7509 | +0.0048 | +0.10% | 3:13:09 | |
| JPY/TWD | 0.2101 | 0.2105 | 0.2099 | -0.0002 | -0.10% | 3:13:16 | |
| TWD/KRW | 42.148 | 42.243 | 42.034 | -0.046 | -0.11% | 3:13:30 | |
| KRW/TWD | 0.0238 | 0.0238 | 0.0237 | 0.0000 | 0.00% | 3:13:17 | |
| TWD/PKR | 8.5648 | 8.5525 | 8.5434 | +0.0091 | +0.11% | 3:13:11 | |
| TWD/THB | 1.1351 | 1.1363 | 1.1318 | -0.0006 | -0.05% | 3:13:11 | |
| THB/TWD | 0.8819 | 0.8837 | 0.8799 | -0.0004 | -0.05% | 3:13:07 | |
| TWD/HKD | 0.2409 | 0.2411 | 0.2406 | +0.0008 | +0.35% | 3:12:12 | |
| HKD/TWD | 4.1518 | 4.1566 | 4.1469 | -0.0040 | -0.10% | 3:13:04 | |
| TWD/LKR | 9.2849 | 9.2225 | 9.1740 | -0.0128 | -0.14% | 3:13:11 | |
| TWD/MYR | 14.6995 | 14.7027 | 14.6551 | +0.0226 | +0.15% | 3:13:30 | |
| MYR/TWD | 6.8086 | 6.8198 | 6.8013 | -0.0037 | -0.05% | 3:13:21 | |
| TWD/NPR | 4.1288 | 4.0969 | 4.0754 | -0.0029 | -0.07% | 3:13:11 | |
| TWD/PHP | 1.7654 | 1.7677 | 1.7617 | +0.0063 | +0.36% | 3:13:11 | |
| TWD/SGD | 0.04182 | 0.04186 | 0.04177 | +0.00010 | +0.23% | 3:13:11 | |
| SGD/TWD | 23.9212 | 23.9459 | 23.8840 | +0.0025 | +0.01% | 3:13:28 | |
| TWD/AED | 0.1129 | 0.1130 | 0.1128 | +0.0004 | +0.39% | 3:13:10 | |
| AED/TWD | 8.8560 | 8.8715 | 8.8455 | -0.0055 | -0.06% | 3:13:30 | |
| TWD/BHD | 0.01168 | 0.01160 | 0.01157 | +0.00005 | +0.39% | 3:13:10 | |
| TWD/ILS | 0.1159 | 0.1159 | 0.1156 | +0.0002 | +0.14% | 3:13:11 | |
| ILS/TWD | 8.6359 | 8.6477 | 8.6258 | -0.0145 | -0.17% | 3:13:04 | |
| TWD/JOD | 0.02187 | 0.02182 | 0.02176 | +0.00008 | +0.36% | 3:13:11 | |
| TWD/LBP | 2,740.41 | 2,755.40 | 2,736.14 | -2.02 | -0.07% | 3:13:11 | |
| TWD/OMR | 0.01188 | 0.01185 | 0.01182 | +0.00004 | +0.36% | 3:13:11 | |
| TWD/QAR | 0.1120 | 0.1121 | 0.1118 | +0.0004 | +0.39% | 3:13:11 | |
| TWD/SAR | 0.1155 | 0.1154 | 0.1152 | +0.0004 | +0.39% | 3:13:11 | |
| SAR/TWD | 8.6722 | 8.6832 | 8.6625 | -0.0307 | -0.35% | 3:13:08 | |
| TWD/ARS | 26.8349 | 26.8620 | 26.7972 | +0.1127 | +0.42% | 3:12:12 | |
| ARS/TWD | 0.0373 | 0.0374 | 0.0372 | -0.0001 | -0.13% | 3:12:33 | |
| TWD/BRL | 0.1578 | 0.1580 | 0.1576 | -0.0005 | -0.29% | 3:12:12 | |
| BRL/TWD | 6.34 | 6.35 | 6.33 | -0.01 | -0.19% | 3:12:37 | |
| TWD/CLP | 29.43 | 29.44 | 29.36 | +0.22 | +0.75% | 3:13:11 | |
| TWD/VES | 1.117 | 1.117 | 1.115 | +0.004 | +0.39% | 3:13:11 | |
| VES/TWD | 0.90 | 0.90 | 0.89 | -0.00 | -0.39% | 3:13:12 | |
| TWD/AUD | 0.04720 | 0.04740 | 0.04712 | -0.00020 | -0.43% | 3:13:10 | |
| AUD/TWD | 21.1873 | 21.2217 | 21.0719 | +0.0646 | +0.31% | 3:13:34 | |
| TWD/NZD | 0.05174 | 0.05181 | 0.05166 | 0.00001 | 0% | 3:13:11 | |
| NZD/TWD | 19.3293 | 19.3621 | 19.2897 | +0.0122 | +0.06% | 3:13:23 | |
| TWD/BBD | 0.06320 | 0.06202 | 0.06169 | -0.00004 | -0.07% | 3:13:10 | |
| TWD/JMD | 4.8100 | 4.7790 | 4.7530 | -0.0083 | -0.17% | 3:13:11 | |
| TWD/XCD | 0.08353 | 0.08318 | 0.08298 | +0.00030 | +0.36% | 3:13:11 | |
| TWD/CAD | 0.04201 | 0.04204 | 0.04194 | +0.00005 | +0.12% | 3:13:11 | |
| CAD/TWD | 23.8065 | 23.8465 | 23.7876 | -0.0253 | -0.11% | 3:13:34 | |
| TWD/MXN | 0.5209 | 0.5220 | 0.5204 | -0.0036 | -0.69% | 3:13:11 | |
| MXN/TWD | 1.9208 | 1.9215 | 1.9158 | +0.0133 | +0.70% | 3:12:06 | |
| TWD/USD | 0.03076 | 0.03078 | 0.03070 | +0.00011 | +0.36% | 3:12:13 | |
| USD/TWD | 32.540 | 32.569 | 32.490 | -0.035 | -0.11% | 3:13:14 | |
| TWD/CHF | 0.02804 | 0.02806 | 0.02798 | +0.00010 | +0.35% | 3:13:11 | |
| CHF/TWD | 35.689 | 35.734 | 35.641 | -0.035 | -0.10% | 3:12:45 | |
| TWD/CZK | 0.7253 | 0.7249 | 0.7230 | -0.0030 | -0.41% | 3:13:11 | |
| TWD/DKK | 0.2142 | 0.2144 | 0.2139 | -0.0002 | -0.11% | 3:13:11 | |
| DKK/TWD | 4.6685 | 4.6762 | 4.6643 | -0.0029 | -0.06% | 3:13:25 | |
| TWD/EUR | 0.02872 | 0.02874 | 0.02867 | -0.00002 | -0.08% | 3:12:12 | |
| EUR/TWD | 34.826 | 34.883 | 34.792 | -0.022 | -0.06% | 3:13:30 | |
| TWD/GBP | 0.02468 | 0.02470 | 0.02464 | -0.00011 | -0.46% | 3:13:11 | |
| GBP/TWD | 40.517 | 40.578 | 40.478 | -0.017 | -0.04% | 3:13:34 | |
| TWD/HUF | 11.3014 | 11.3027 | 11.2703 | -0.0379 | -0.33% | 3:13:11 | |
| TWD/ISK | 4.3255 | 4.3195 | 4.3091 | -0.0036 | -0.08% | 3:13:11 | |
| TWD/NOK | 0.3352 | 0.3355 | 0.3346 | -0.0017 | -0.51% | 3:13:11 | |
| NOK/TWD | 2.9868 | 2.9887 | 2.9802 | +0.0153 | +0.52% | 3:13:05 | |
| TWD/PLN | 0.1238 | 0.1238 | 0.1236 | -0.0003 | -0.26% | 3:13:11 | |
| PLN/TWD | 8.08 | 8.09 | 8.07 | +0.02 | +0.26% | 3:13:07 | |
| TWD/RON | 0.1430 | 0.1430 | 0.1427 | -0.0001 | -0.09% | 3:13:11 | |
| TWD/RUB | 2.8632 | 2.8663 | 2.8594 | -0.0003 | -0.01% | 3:13:11 | |
| RUB/TWD | 0.3493 | 0.3497 | 0.3489 | 0.0000 | 0% | 3:13:08 | |
| TWD/SEK | 0.3323 | 0.3328 | 0.3315 | -0.0009 | -0.28% | 3:13:11 | |
| SEK/TWD | 3.0102 | 3.0166 | 3.0052 | +0.0090 | +0.30% | 3:13:09 | |
| TWD/TRY | 1.0012 | 1.0022 | 0.9996 | +0.0017 | +0.17% | 3:13:11 | |
| TRY/TWD | 1.00 | 1.00 | 1.00 | -0.00 | -0.22% | 3:13:10 | |
| TWD/EGP | 1.4781 | 1.4788 | 1.4752 | +0.0016 | +0.11% | 3:13:11 | |
| TWD/KES | 4.1506 | 4.1243 | 4.1144 | +0.0177 | +0.43% | 3:13:11 | |
| TWD/MAD | 0.3201 | 0.3122 | 0.3100 | -0.0001 | -0.03% | 3:13:11 | |
| TWD/NAD | 0.5897 | 0.5900 | 0.5886 | +0.0021 | +0.36% | 3:13:11 | |
| TWD/XAF | 18.83 | 18.91 | 18.81 | -0.03 | -0.14% | 3:13:11 | |
| TWD/XOF | 18.83 | 18.91 | 18.81 | -0.02 | -0.12% | 3:13:11 | |
| TWD/ZAR | 0.5874 | 0.5880 | 0.5868 | -0.0010 | -0.17% | 3:12:13 | |
| ZAR/TWD | 1.7026 | 1.7043 | 1.7002 | -0.0011 | -0.06% | 3:13:26 | |
| TWD/PAB | 0.03131 | 0.03072 | 0.03055 | -0.00002 | -0.08% | 3:13:11 |
ตากาบังคลาเทศ
| ชื่อสกุลเงินตราที่แลกเปลี่ยน | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | เวลา | |
|---|---|---|---|---|---|---|---|
| BDT/SAR | 0.0343 | 0.0342 | 0.0342 | +0.0001 | +0.29% | 3:13:29 | |
| SAR/BDT | 29.3279 | 29.2628 | 29.2593 | +0.0683 | +0.23% | 3:13:25 | |
| EUR/BDT | 117.777 | 117.586 | 117.427 | +0.350 | +0.30% | 3:13:27 | |
| GBP/BDT | 138.132 | 136.038 | 135.668 | +0.370 | +0.27% | 3:13:21 | |
| USD/BDT | 110.875 | 109.621 | 109.194 | -0.427 | -0.39% | 3:13:32 |
บาทไทย
| ชื่อสกุลเงินตราที่แลกเปลี่ยน | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | เวลา | |
|---|---|---|---|---|---|---|---|
| THB/JPY | 4.1972 | 4.2000 | 4.1889 | +0.0057 | +0.14% | 3:13:22 | |
| JPY/THB | 0.2385 | 0.2387 | 0.2381 | -0.0003 | -0.13% | 3:13:16 | |
| THB/CNY | 0.1928 | 0.1926 | 0.1922 | +0.0003 | +0.16% | 3:13:07 | |
| CNY/THB | 5.0929 | 5.1000 | 5.0848 | -0.0159 | -0.31% | 3:13:02 | |
| THB/IDR | 438.393 | 438.735 | 436.763 | +0.899 | +0.21% | 3:13:28 | |
| IDR/THB | 0.0023 | 0.0023 | 0.0022 | 0.0000 | 0.00% | 3:13:06 | |
| THB/INR | 2.2590 | 2.2615 | 2.2536 | +0.0047 | +0.21% | 3:13:07 | |
| INR/THB | 0.4431 | 0.4437 | 0.4425 | -0.0009 | -0.20% | 3:13:09 | |
| THB/KRW | 37.172 | 37.253 | 37.068 | -0.041 | -0.11% | 3:13:07 | |
| KRW/THB | 0.0270 | 0.0270 | 0.0269 | +0.0001 | +0.37% | 3:13:36 | |
| THB/PKR | 7.5526 | 7.5417 | 7.5121 | +0.0296 | +0.39% | 3:13:28 | |
| PKR/THB | 0.1331 | 0.1331 | 0.1323 | -0.0000 | -0.02% | 3:13:07 | |
| THB/TWD | 0.8819 | 0.8837 | 0.8799 | -0.0004 | -0.05% | 3:13:07 | |
| TWD/THB | 1.1351 | 1.1363 | 1.1318 | -0.0006 | -0.05% | 3:13:11 | |
| THB/HKD | 0.2124 | 0.2127 | 0.2120 | +0.0005 | +0.25% | 3:13:09 | |
| HKD/THB | 4.7122 | 4.7164 | 4.7037 | -0.0072 | -0.15% | 3:13:04 | |
| THB/LKR | 8.1864 | 8.1360 | 8.0952 | -0.0161 | -0.20% | 3:13:10 | |
| THB/MYR | 0.1296 | 0.1296 | 0.1292 | +0.0004 | +0.29% | 3:13:10 | |
| MYR/THB | 7.7617 | 7.7644 | 7.7519 | -0.0084 | -0.11% | 3:12:45 | |
| THB/NPR | 3.6403 | 3.6143 | 3.5962 | -0.0047 | -0.13% | 3:13:10 | |
| THB/PHP | 1.5565 | 1.5583 | 1.5533 | +0.0047 | +0.30% | 3:13:10 | |
| PHP/THB | 0.6428 | 0.6438 | 0.6417 | -0.0019 | -0.30% | 3:13:06 | |
| SGD/THB | 27.1514 | 27.1489 | 27.0988 | -0.0101 | -0.04% | 3:13:07 | |
| THB/AED | 0.0996 | 0.0997 | 0.0994 | +0.0003 | +0.28% | 3:13:09 | |
| AED/THB | 10.0455 | 10.0633 | 10.0278 | -0.0115 | -0.11% | 3:13:10 | |
| THB/BHD | 0.01030 | 0.01023 | 0.01020 | +0.00003 | +0.33% | 3:13:09 | |
| THB/ILS | 0.1022 | 0.1023 | 0.1019 | 0.0001 | 0% | 3:13:09 | |
| ILS/THB | 9.7966 | 9.8100 | 9.7794 | -0.0106 | -0.11% | 3:13:04 | |
| THB/LBP | 2,416.18 | 2,430.79 | 2,414.42 | -3.22 | -0.13% | 3:13:10 | |
| THB/QAR | 0.0987 | 0.0988 | 0.0985 | +0.0003 | +0.32% | 3:13:10 | |
| THB/SAR | 0.1018 | 0.1018 | 0.1015 | +0.0003 | +0.32% | 3:13:10 | |
| SAR/THB | 9.8379 | 9.8514 | 9.8215 | -0.0290 | -0.29% | 3:13:08 | |
| THB/ARS | 23.6656 | 23.6935 | 23.6193 | +0.0909 | +0.39% | 3:12:11 | |
| ARS/THB | 0.0423 | 0.0424 | 0.0422 | -0.0001 | -0.12% | 3:12:35 | |
| THB/BRL | 0.13917 | 0.13933 | 0.13890 | -0.00047 | -0.34% | 3:12:11 | |
| BRL/THB | 7.19 | 7.21 | 7.18 | -0.02 | -0.24% | 3:12:35 | |
| THB/CLP | 25.94 | 25.96 | 25.88 | +0.17 | +0.66% | 3:13:09 | |
| VES/THB | 1.02 | 1.02 | 1.01 | -0.01 | -0.53% | 3:13:12 | |
| THB/AUD | 0.04162 | 0.04179 | 0.04156 | -0.00021 | -0.49% | 3:13:09 | |
| AUD/THB | 24.0452 | 24.0695 | 23.9312 | +0.0601 | +0.25% | 3:13:34 | |
| NZD/THB | 21.9389 | 21.9462 | 21.8914 | +0.0054 | +0.02% | 3:13:29 | |
| THB/CZK | 0.6395 | 0.6390 | 0.6377 | -0.0031 | -0.48% | 3:13:09 | |
| THB/DKK | 0.1889 | 0.1891 | 0.1886 | -0.0003 | -0.18% | 3:13:09 | |
| DKK/THB | 5.2946 | 5.3013 | 5.2923 | -0.0058 | -0.11% | 3:13:34 | |
| THB/HUF | 9.9643 | 9.9643 | 9.9392 | -0.0393 | -0.39% | 3:13:09 | |
| HUF/THB | 0.1005 | 0.1006 | 0.1004 | +0.0004 | +0.40% | 3:13:03 | |
| THB/ISK | 3.8138 | 3.8091 | 3.8005 | -0.0054 | -0.14% | 3:13:09 | |
| ISK/THB | 0.2628 | 0.2631 | 0.2625 | +0.0004 | +0.14% | 3:13:04 | |
| THB/NOK | 0.2956 | 0.2958 | 0.2950 | -0.0016 | -0.55% | 3:12:11 | |
| NOK/THB | 3.3874 | 3.3897 | 3.3807 | +0.0185 | +0.55% | 3:12:07 | |
| THB/RUB | 2.5245 | 2.5282 | 2.5203 | -0.0018 | -0.07% | 3:13:10 | |
| RUB/THB | 0.3962 | 0.3968 | 0.3955 | +0.0004 | +0.09% | 3:13:08 | |
| THB/SEK | 0.2931 | 0.2931 | 0.2924 | -0.0010 | -0.34% | 3:12:11 | |
| SEK/THB | 3.4148 | 3.4194 | 3.4114 | +0.0122 | +0.36% | 3:13:09 | |
| THB/TRY | 0.8827 | 0.8839 | 0.8810 | +0.0010 | +0.11% | 3:13:10 | |
| TRY/THB | 1.13 | 1.14 | 1.13 | -0.00 | -0.15% | 3:13:10 | |
| THB/GBP | 0.21780 | 0.21787 | 0.21727 | +0.00031 | +0.14% | 3:13:30 | |
| GBP/THB | 45.982 | 46.004 | 45.924 | -0.048 | -0.10% | 3:13:26 | |
| EUR/THB | 39.528 | 39.542 | 39.478 | -0.043 | -0.11% | 3:13:05 | |
| CHF/THB | 40.492 | 40.531 | 40.434 | -0.054 | -0.13% | 3:13:21 | |
| PLN/THB | 9.17 | 9.18 | 9.16 | +0.03 | +0.33% | 3:13:07 | |
| THB/EGP | 1.3032 | 1.3043 | 1.3001 | +0.0006 | +0.05% | 3:13:09 | |
| THB/KES | 3.6595 | 3.6378 | 3.6265 | +0.0135 | +0.37% | 3:13:09 | |
| THB/MAD | 0.2822 | 0.2754 | 0.2735 | -0.0003 | -0.12% | 3:13:10 | |
| THB/NAD | 0.5199 | 0.5204 | 0.5188 | +0.0015 | +0.30% | 3:13:10 | |
| THB/XAF | 16.60 | 16.68 | 16.60 | -0.03 | -0.20% | 3:13:10 | |
| THB/XOF | 16.60 | 16.68 | 16.60 | -0.03 | -0.18% | 3:13:10 | |
| THB/ZAR | 0.5180 | 0.5186 | 0.5171 | -0.0011 | -0.20% | 3:12:11 | |
| ZAR/THB | 1.9330 | 1.9333 | 1.9288 | -0.0017 | -0.09% | 3:13:26 | |
| THB/JMD | 4.2410 | 4.2160 | 4.1941 | -0.0098 | -0.23% | 3:13:09 | |
| THB/MXN | 0.4593 | 0.4601 | 0.4591 | -0.0035 | -0.76% | 3:13:10 | |
| MXN/THB | 2.1782 | 2.1782 | 2.1734 | +0.0165 | +0.76% | 3:13:05 | |
| THB/USD | 0.0271 | 0.0271 | 0.0271 | +0.0001 | +0.53% | 3:13:29 | |
| USD/THB | 36.890 | 36.960 | 36.834 | -0.045 | -0.12% | 3:13:17 | |
| CAD/THB | 27.020 | 27.053 | 26.986 | -0.041 | -0.15% | 3:13:14 |
ปาตากาส์ มาเก๊า
| ชื่อสกุลเงินตราที่แลกเปลี่ยน | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | เวลา | |
|---|---|---|---|---|---|---|---|
| EUR/MOP | 8.8004 | 8.6004 | 8.5960 | +0.0044 | +0.05% | 3:13:11 | |
| USD/MOP | 8.2174 | 8.0620 | 8.0307 | -0.0314 | -0.39% | 3:12:43 |
มานาดอะเซอร์ไบจัน
| ชื่อสกุลเงินตราที่แลกเปลี่ยน | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | เวลา | |
|---|---|---|---|---|---|---|---|
| AZN/RUB | 55.3353 | 55.1588 | 55.1588 | +0.4353 | +0.80% | 2:02:17 | |
| RUB/AZN | 0.01813 | 0.01813 | 0.01813 | -0.00014 | -0.79% | 2:31:14 | |
| AZN/TRY | 19.2361 | 19.1574 | 19.0295 | +0.0994 | +0.52% | 3:13:31 | |
| TRY/AZN | 0.0524 | 0.0526 | 0.0522 | +0.0003 | +0.58% | 3:13:31 | |
| EUR/AZN | 1.8109 | 1.8131 | 1.8109 | -0.0022 | -0.12% | 3:13:32 | |
| USD/AZN | 1.7000 | 1.7000 | 1.7000 | +0.0000 | +0.00% | 3:13:09 |
ริงกิตมาเลเซีย
| ชื่อสกุลเงินตราที่แลกเปลี่ยน | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | เวลา | |
|---|---|---|---|---|---|---|---|
| MYR/CNY | 1.4948 | 1.4932 | 1.4914 | +0.0007 | +0.05% | 3:12:43 | |
| CNY/MYR | 0.6597 | 0.6597 | 0.6591 | -0.0002 | -0.02% | 3:10:02 | |
| MYR/HKD | 1.6477 | 1.6482 | 1.6459 | +0.0007 | +0.04% | 3:12:45 | |
| HKD/MYR | 0.6101 | 0.6098 | 0.6095 | 0.0000 | 0.00% | 3:13:04 | |
| MYR/IDR | 3,384.55 | 3,385.07 | 3,375.33 | +6.60 | +0.20% | 3:12:45 | |
| MYR/INR | 17.5306 | 17.5223 | 17.4982 | +0.0159 | +0.09% | 3:12:45 | |
| INR/MYR | 0.05737 | 0.05739 | 0.05732 | +0.00001 | +0.02% | 3:12:05 | |
| MYR/JPY | 32.5485 | 32.5651 | 32.5118 | +0.0091 | +0.03% | 3:13:21 | |
| JPY/MYR | 0.03088 | 0.03086 | 0.03085 | 0.00000 | 0.00% | 3:13:16 | |
| MYR/KRW | 286.947 | 287.458 | 286.324 | -0.475 | -0.17% | 3:13:21 | |
| KRW/MYR | 0.0035 | 0.0035 | 0.0035 | 0.0000 | 0.00% | 3:13:17 | |
| MYR/PKR | 58.3577 | 58.2985 | 58.2741 | -0.0244 | -0.04% | 3:13:21 | |
| MYR/SGD | 0.2859 | 0.2862 | 0.2858 | -0.0002 | -0.07% | 3:12:45 | |
| SGD/MYR | 3.5165 | 3.5154 | 3.5079 | +0.0044 | +0.13% | 3:13:15 | |
| MYR/THB | 7.7617 | 7.7644 | 7.7519 | -0.0084 | -0.11% | 3:12:45 | |
| THB/MYR | 0.1296 | 0.1296 | 0.1292 | +0.0004 | +0.29% | 3:13:10 | |
| MYR/TWD | 6.8086 | 6.8198 | 6.8013 | -0.0037 | -0.05% | 3:13:21 | |
| TWD/MYR | 14.6995 | 14.7027 | 14.6551 | +0.0226 | +0.15% | 3:13:30 | |
| PHP/MYR | 0.08327 | 0.08334 | 0.08313 | -0.00001 | -0.01% | 3:13:06 | |
| MYR/DKK | 1.4587 | 1.4598 | 1.4579 | -0.0019 | -0.13% | 3:13:21 | |
| DKK/MYR | 0.6863 | 0.6859 | 0.6850 | +0.0009 | +0.13% | 3:13:04 | |
| CHF/MYR | 5.2435 | 5.2419 | 5.2357 | -0.0011 | -0.02% | 3:13:34 | |
| EUR/MYR | 5.1727 | 5.0961 | 5.0927 | -0.0034 | -0.07% | 3:13:16 | |
| GBP/MYR | 5.9564 | 5.9533 | 5.9409 | +0.0123 | +0.21% | 3:13:21 | |
| NOK/MYR | 0.4389 | 0.4391 | 0.4376 | +0.0038 | +0.87% | 3:12:07 | |
| PLN/MYR | 1.1877 | 1.1876 | 1.1858 | +0.0072 | +0.61% | 3:13:07 | |
| RUB/MYR | 0.05133 | 0.05133 | 0.05127 | +0.00018 | +0.35% | 2:35:09 | |
| SEK/MYR | 0.4423 | 0.4427 | 0.4413 | +0.0028 | +0.63% | 3:13:08 | |
| TRY/MYR | 0.1468 | 0.1468 | 0.1466 | +0.0003 | +0.17% | 3:13:10 | |
| MYR/NZD | 0.3521 | 0.3534 | 0.3519 | -0.0011 | -0.31% | 3:12:45 | |
| NZD/MYR | 2.8422 | 2.8407 | 2.8347 | +0.0051 | +0.18% | 3:13:02 | |
| AUD/MYR | 3.1180 | 3.1163 | 3.0951 | +0.0212 | +0.68% | 3:13:33 | |
| MYR/ZAR | 4.0170 | 4.0193 | 4.0136 | -0.0004 | -0.01% | 3:13:02 | |
| ZAR/MYR | 0.2504 | 0.2503 | 0.2493 | +0.0010 | +0.40% | 3:13:19 | |
| MYR/USD | 0.2094 | 0.2094 | 0.2093 | 0.0000 | 0.00% | 3:12:45 | |
| USD/MYR | 4.7800 | 4.7800 | 4.7750 | -0.0025 | -0.05% | 3:12:45 | |
| CAD/MYR | 3.4997 | 3.4978 | 3.4939 | +0.0040 | +0.11% | 3:13:29 | |
| MXN/MYR | 0.2822 | 0.2822 | 0.2814 | +0.0029 | +1.04% | 3:13:05 | |
| AED/MYR | 1.3015 | 1.3015 | 1.3001 | -0.0001 | -0.01% | 2:35:01 | |
| ILS/MYR | 1.2690 | 1.2690 | 1.2677 | +0.0023 | +0.18% | 2:35:04 | |
| SAR/MYR | 1.2744 | 1.2744 | 1.2731 | -0.0001 | -0.01% | 3:03:11 | |
| KWD/MYR | 15.5175 | 15.5165 | 15.4993 | +0.0100 | +0.06% | 3:03:18 | |
| ARS/MYR | 0.0055 | 0.0055 | 0.0055 | 0.0000 | 0.00% | 2:33:28 | |
| BRL/MYR | 0.9314 | 0.9326 | 0.9304 | -0.0011 | -0.12% | 2:33:28 | |
| VES/MYR | 0.1317 | 0.1317 | 0.1315 | -0.0000 | -0.02% | 2:35:13 |
รูปีปากีสถาน
| ชื่อสกุลเงินตราที่แลกเปลี่ยน | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | เวลา | |
|---|---|---|---|---|---|---|---|
| PKR/CLP | 3.4513 | 3.4487 | 3.4333 | +0.0231 | +0.68% | 1:26:08 | |
| ARS/PKR | 0.32 | 0.32 | 0.32 | 0.00 | 0.00% | 23/04 | |
| BRL/PKR | 54.37 | 54.35 | 54.28 | +0.03 | +0.05% | 23/04 | |
| VES/PKR | 7.68 | 7.67 | 7.64 | -0.02 | -0.28% | 1:30:16 | |
| PKR/CZK | 0.0851 | 0.0849 | 0.0845 | -0.0005 | -0.53% | 3:13:06 | |
| PKR/HUF | 1.3255 | 1.3245 | 1.3177 | -0.0054 | -0.41% | 3:13:06 | |
| HUF/PKR | 0.7592 | 0.7589 | 0.7550 | +0.0031 | +0.41% | 3:13:03 | |
| PKR/ISK | 0.5073 | 0.5063 | 0.5038 | -0.0008 | -0.16% | 3:12:08 | |
| ISK/PKR | 1.9859 | 1.9850 | 1.9753 | +0.0032 | +0.16% | 3:12:05 | |
| PKR/RUB | 0.3358 | 0.3358 | 0.3343 | -0.0003 | -0.09% | 1:28:09 | |
| RUB/PKR | 2.9938 | 2.9911 | 2.9777 | +0.0026 | +0.09% | 1:26:10 | |
| EUR/PKR | 298.757 | 298.492 | 298.088 | +0.669 | +0.22% | 3:13:13 | |
| GBP/PKR | 347.616 | 347.275 | 346.676 | +0.758 | +0.22% | 3:13:10 | |
| CHF/PKR | 305.77 | 305.63 | 304.13 | -0.79 | -0.26% | 3:12:02 | |
| DKK/PKR | 40.02 | 40.00 | 39.80 | +0.08 | +0.19% | 3:13:02 | |
| NOK/PKR | 25.60 | 25.56 | 25.43 | +0.15 | +0.59% | 3:12:07 | |
| PLN/PKR | 69.27 | 69.23 | 68.90 | +0.23 | +0.34% | 3:13:07 | |
| SEK/PKR | 25.80 | 25.80 | 25.66 | +0.09 | +0.34% | 3:13:09 | |
| TRY/PKR | 8.56 | 8.56 | 8.52 | -0.01 | -0.10% | 3:13:10 | |
| PKR/INR | 0.3004 | 0.3005 | 0.2990 | +0.0008 | +0.26% | 3:12:08 | |
| INR/PKR | 3.3495 | 3.3447 | 3.3410 | +0.0037 | +0.11% | 3:13:27 | |
| PKR/JPY | 0.5583 | 0.5583 | 0.5555 | +0.0017 | +0.31% | 3:13:06 | |
| JPY/PKR | 1.8017 | 1.7993 | 1.7991 | -0.0002 | -0.01% | 3:13:16 | |
| PKR/KRW | 4.94 | 4.94 | 4.91 | -0.01 | -0.23% | 3:13:07 | |
| PKR/PHP | 0.2071 | 0.2071 | 0.2061 | +0.0006 | +0.30% | 3:13:07 | |
| PHP/PKR | 4.8571 | 4.8528 | 4.8275 | -0.0137 | -0.28% | 3:13:06 | |
| PKR/IDR | 58.31 | 58.32 | 57.93 | -0.06 | -0.10% | 3:13:07 | |
| PKR/THB | 0.1331 | 0.1331 | 0.1323 | -0.0000 | -0.02% | 3:13:07 | |
| THB/PKR | 7.5526 | 7.5417 | 7.5121 | +0.0296 | +0.39% | 3:13:28 | |
| PKR/LKR | 1.0890 | 1.0772 | 1.0766 | -0.0023 | -0.22% | 1:28:09 | |
| PKR/NPR | 0.4843 | 0.4785 | 0.4783 | -0.0007 | -0.15% | 1:28:09 | |
| HKD/PKR | 35.5969 | 35.5459 | 35.5454 | +0.0005 | +0.00% | 3:13:04 | |
| MYR/PKR | 58.3577 | 58.2985 | 58.2741 | -0.0244 | -0.04% | 3:13:21 | |
| SGD/PKR | 204.863 | 204.576 | 204.569 | -0.007 | -0.00% | 3:13:26 | |
| TWD/PKR | 8.5648 | 8.5525 | 8.5434 | +0.0091 | +0.11% | 3:13:11 | |
| CNY/PKR | 38.48 | 38.45 | 38.27 | -0.11 | -0.29% | 3:10:03 | |
| PKR/XAF | 2.2083 | 2.2083 | 2.2075 | -0.0047 | -0.21% | 1:27:08 | |
| PKR/KES | 0.4868 | 0.4832 | 0.4811 | +0.0017 | +0.36% | 1:27:08 | |
| PKR/XOF | 2.2087 | 2.2087 | 2.2079 | -0.0043 | -0.19% | 1:28:09 | |
| EGP/PKR | 5.8055 | 5.7972 | 5.7828 | +0.0144 | +0.25% | 3:13:27 | |
| ZAR/PKR | 14.5285 | 14.5721 | 14.5097 | -0.0435 | -0.30% | 3:13:26 | |
| PKR/JMD | 0.5642 | 0.5581 | 0.5579 | -0.0014 | -0.25% | 1:27:08 | |
| PKR/LBP | 321.42 | 321.67 | 321.29 | -0.48 | -0.15% | 1:27:08 | |
| AED/PKR | 75.9554 | 75.8465 | 75.8434 | +0.0031 | +0.00% | 3:12:43 | |
| BHD/PKR | 739.911 | 739.010 | 738.850 | -0.161 | -0.02% | 3:13:14 | |
| KWD/PKR | 904.712 | 903.886 | 903.415 | -0.178 | -0.02% | 3:12:43 | |
| OMR/PKR | 724.613 | 723.588 | 723.574 | -0.013 | -0.00% | 3:13:23 | |
| QAR/PKR | 76.6220 | 76.5417 | 76.5121 | -0.0296 | -0.04% | 3:13:23 | |
| SAR/PKR | 74.3679 | 74.2622 | 74.2613 | -0.0009 | -0.00% | 3:13:23 | |
| ILS/PKR | 74.02 | 73.96 | 73.62 | -0.07 | -0.09% | 2:21:05 | |
| AUD/PKR | 180.732 | 180.473 | 179.668 | +0.805 | +0.45% | 3:13:33 | |
| NZD/PKR | 165.550 | 165.313 | 164.889 | +0.424 | +0.26% | 3:13:23 | |
| CAD/PKR | 203.963 | 203.671 | 203.394 | +0.277 | +0.14% | 3:13:09 | |
| USD/PKR | 278.803 | 278.550 | 277.309 | -1.241 | -0.45% | 3:13:09 | |
| MXN/PKR | 16.4578 | 16.4351 | 16.3570 | +0.1268 | +0.78% | 3:13:05 |
รูปีศรีลังกา
| ชื่อสกุลเงินตราที่แลกเปลี่ยน | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | เวลา | |
|---|---|---|---|---|---|---|---|
| EUR/LKR | 323.420 | 319.990 | 319.920 | -0.070 | -0.02% | 3:13:25 | |
| GBP/LKR | 376.240 | 372.169 | 371.146 | +1.023 | +0.28% | 3:13:19 | |
| CHF/LKR | 331.21 | 329.05 | 327.62 | -1.56 | -0.47% | 3:12:02 | |
| DKK/LKR | 43.34 | 43.06 | 42.87 | -0.01 | -0.03% | 3:13:02 | |
| HUF/LKR | 0.8224 | 0.8171 | 0.8133 | +0.0016 | +0.19% | 3:13:03 | |
| ISK/LKR | 2.1511 | 2.1371 | 2.1278 | -0.0012 | -0.06% | 3:12:05 | |
| NOK/LKR | 27.73 | 27.52 | 27.39 | +0.10 | +0.37% | 3:12:07 | |
| PLN/LKR | 75.03 | 74.53 | 74.22 | +0.09 | +0.12% | 3:13:07 | |
| RUB/LKR | 3.2428 | 3.2203 | 3.2077 | -0.0042 | -0.13% | 1:27:09 | |
| SEK/LKR | 27.95 | 27.78 | 27.64 | +0.04 | +0.15% | 3:13:08 | |
| TRY/LKR | 9.28 | 9.21 | 9.17 | -0.03 | -0.33% | 3:13:10 | |
| USD/LKR | 301.995 | 299.896 | 298.727 | -1.169 | -0.39% | 3:13:19 | |
| CAD/LKR | 221.03 | 219.58 | 218.63 | -0.56 | -0.25% | 3:13:01 | |
| MXN/LKR | 17.8269 | 17.6945 | 17.6204 | +0.0988 | +0.56% | 3:13:05 | |
| AED/LKR | 81.86 | 81.81 | 81.80 | +0.05 | +0.06% | 3:11:34 | |
| ILS/LKR | 80.18 | 79.63 | 79.31 | -0.24 | -0.31% | 2:18:05 | |
| SAR/LKR | 80.51 | 79.96 | 79.64 | -0.40 | -0.49% | 3:03:11 | |
| ARS/LKR | 0.35 | 0.34 | 0.34 | 0.00 | 0.00% | 23/04 | |
| BRL/LKR | 58.58 | 58.62 | 58.54 | -0.03 | -0.05% | 23/04 | |
| VES/LKR | 8.32 | 8.26 | 8.23 | -0.04 | -0.50% | 1:26:15 | |
| AUD/LKR | 195.87 | 196.18 | 194.75 | +0.94 | +0.48% | 3:13:30 | |
| NZD/LKR | 179.48 | 178.23 | 177.41 | -0.25 | -0.14% | 3:13:06 | |
| CNY/LKR | 41.68 | 41.39 | 41.23 | -0.21 | -0.50% | 3:10:02 | |
| HKD/LKR | 38.55 | 38.28 | 38.13 | -0.18 | -0.47% | 3:13:03 | |
| INR/LKR | 3.6249 | 3.6011 | 3.5853 | -0.0166 | -0.46% | 3:12:05 | |
| JPY/LKR | 1.9507 | 1.9380 | 1.9294 | -0.0102 | -0.52% | 3:13:04 | |
| PHP/LKR | 5.2611 | 5.2247 | 5.2003 | -0.0260 | -0.50% | 3:13:06 | |
| PKR/LKR | 1.0890 | 1.0772 | 1.0766 | -0.0023 | -0.22% | 1:28:09 | |
| SGD/LKR | 222.10 | 220.47 | 219.56 | -0.81 | -0.37% | 3:13:09 | |
| THB/LKR | 8.1864 | 8.1360 | 8.0952 | -0.0161 | -0.20% | 3:13:10 | |
| TWD/LKR | 9.2849 | 9.2225 | 9.1740 | -0.0128 | -0.14% | 3:13:11 | |
| ZAR/LKR | 15.81 | 15.69 | 15.63 | 0.01 | 0% | 3:12:13 |
รูปีอินเดีย
| ชื่อสกุลเงินตราที่แลกเปลี่ยน | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | เวลา | |
|---|---|---|---|---|---|---|---|
| INR/CNY | 0.0854 | 0.0853 | 0.0852 | 0.0000 | 0.00% | 3:13:06 | |
| CNY/INR | 11.4989 | 11.5014 | 11.4943 | -0.0057 | -0.05% | 3:12:02 | |
| INR/JPY | 1.8583 | 1.8594 | 1.8579 | -0.0011 | -0.06% | 3:13:27 | |
| JPY/INR | 53.8189 | 53.8271 | 53.7884 | +0.0365 | +0.07% | 3:13:10 | |
| INR/KRW | 16.4548 | 16.4975 | 16.4167 | -0.0435 | -0.26% | 3:13:27 | |
| KRW/INR | 0.0608 | 0.0609 | 0.0606 | +0.0002 | +0.33% | 3:13:17 | |
| INR/PKR | 3.3495 | 3.3447 | 3.3410 | +0.0037 | +0.11% | 3:13:27 | |
| PKR/INR | 0.3004 | 0.3005 | 0.2990 | +0.0008 | +0.26% | 3:12:08 | |
| INR/THB | 0.4431 | 0.4437 | 0.4425 | -0.0009 | -0.20% | 3:13:09 | |
| THB/INR | 2.2590 | 2.2615 | 2.2536 | +0.0047 | +0.21% | 3:13:07 | |
| INR/TWD | 0.3904 | 0.3911 | 0.3901 | -0.0006 | -0.15% | 3:13:30 | |
| TWD/INR | 2.5616 | 2.5637 | 2.5571 | +0.0041 | +0.16% | 3:13:28 | |
| INR/HKD | 0.0940 | 0.0941 | 0.0940 | 0.0000 | 0% | 3:13:04 | |
| HKD/INR | 10.6432 | 10.6339 | 10.6267 | +0.0054 | +0.05% | 3:13:04 | |
| INR/IDR | 194.09 | 194.12 | 193.61 | -0.67 | -0.34% | 3:13:04 | |
| IDR/INR | 0.005153 | 0.005165 | 0.005151 | 0.000000 | 0.00% | 3:13:26 | |
| INR/PHP | 0.6892 | 0.6897 | 0.6880 | +0.0003 | +0.04% | 3:13:04 | |
| PHP/INR | 1.4514 | 1.4536 | 1.4499 | -0.0006 | -0.04% | 3:13:06 | |
| INR/LKR | 3.6249 | 3.6011 | 3.5853 | -0.0166 | -0.46% | 3:12:05 | |
| INR/MYR | 0.05737 | 0.05739 | 0.05732 | +0.00001 | +0.02% | 3:12:05 | |
| MYR/INR | 17.5306 | 17.5223 | 17.4982 | +0.0159 | +0.09% | 3:12:45 | |
| INR/NPR | 1.6119 | 1.5997 | 1.5927 | -0.0063 | -0.39% | 3:12:05 | |
| INR/KZT | 5.3305 | 5.3293 | 5.3263 | +0.0040 | +0.07% | 3:13:30 | |
| SGD/INR | 61.327 | 61.312 | 61.165 | +0.105 | +0.17% | 3:13:26 | |
| INR/CLP | 11.49 | 11.48 | 11.48 | +0.05 | +0.45% | 3:12:04 | |
| INR/BRL | 0.06161 | 0.06163 | 0.06160 | -0.00039 | -0.63% | 3:12:15 | |
| BRL/INR | 16.24 | 16.25 | 16.23 | -0.01 | -0.05% | 3:12:30 | |
| ARS/INR | 0.10 | 0.10 | 0.10 | 0.00 | 0.04% | 3:12:30 | |
| VES/INR | 2.30 | 2.30 | 2.29 | -0.00 | -0.06% | 3:12:13 | |
| INR/CZK | 0.2832 | 0.2830 | 0.2824 | -0.0021 | -0.73% | 3:13:04 | |
| INR/DKK | 0.08363 | 0.08369 | 0.08360 | -0.00037 | -0.44% | 3:13:04 | |
| DKK/INR | 11.9577 | 11.9622 | 11.9464 | +0.0102 | +0.09% | 3:13:01 | |
| INR/HUF | 4.4121 | 4.4126 | 4.4055 | -0.0290 | -0.65% | 3:13:04 | |
| HUF/INR | 0.2269 | 0.2270 | 0.2266 | +0.0015 | +0.67% | 3:13:03 | |
| INR/ISK | 1.6887 | 1.6863 | 1.6843 | -0.0068 | -0.40% | 3:12:05 | |
| ISK/INR | 0.5934 | 0.5937 | 0.5930 | +0.0024 | +0.41% | 3:12:05 | |
| INR/NOK | 0.1308 | 0.1310 | 0.1306 | -0.0011 | -0.85% | 3:13:04 | |
| NOK/INR | 7.6489 | 7.6625 | 7.6297 | +0.0157 | +0.21% | 3:13:02 | |
| INR/RUB | 1.1178 | 1.1183 | 1.1177 | -0.0037 | -0.33% | 3:12:05 | |
| RUB/INR | 0.8946 | 0.8947 | 0.8942 | +0.0030 | +0.33% | 3:12:09 | |
| INR/SEK | 0.1297 | 0.1299 | 0.1295 | -0.0008 | -0.63% | 3:13:04 | |
| SEK/INR | 7.7095 | 7.7223 | 7.6956 | +0.0123 | +0.16% | 3:13:24 | |
| INR/TRY | 0.39087 | 0.39104 | 0.39075 | -0.00059 | -0.15% | 3:13:04 | |
| TRY/INR | 2.56 | 2.56 | 2.56 | 0.00 | 0% | 3:13:10 | |
| INR/EUR | 0.01122 | 0.01122 | 0.01121 | -0.00005 | -0.44% | 3:12:15 | |
| EUR/INR | 89.2780 | 89.2360 | 89.1120 | +0.0860 | +0.10% | 3:13:04 | |
| INR/GBP | 0.00964 | 0.00964 | 0.00963 | -0.00008 | -0.80% | 3:13:13 | |
| GBP/INR | 103.778 | 103.840 | 103.665 | +0.098 | +0.09% | 3:13:36 | |
| INR/RON | 0.0559 | 0.0561 | 0.0558 | -0.0001 | -0.24% | 3:13:30 | |
| CHF/INR | 91.455 | 91.397 | 91.318 | +0.054 | +0.06% | 3:13:21 | |
| PLN/INR | 20.70 | 20.71 | 20.68 | +0.12 | +0.60% | 3:13:07 | |
| INR/EGP | 0.5771 | 0.5771 | 0.5767 | -0.0012 | -0.20% | 3:13:04 | |
| INR/KES | 1.6204 | 1.6091 | 1.6083 | +0.0018 | +0.11% | 3:12:05 | |
| INR/MAD | 0.1250 | 0.1219 | 0.1211 | -0.0004 | -0.34% | 3:12:05 | |
| INR/NAD | 0.2302 | 0.2302 | 0.2301 | 0.0001 | 0% | 3:12:05 | |
| INR/XAF | 7.3505 | 7.3835 | 7.3499 | -0.0337 | -0.46% | 3:12:05 | |
| INR/XOF | 7.3519 | 7.3848 | 7.3513 | -0.0323 | -0.44% | 3:12:05 | |
| INR/ZAR | 0.2293 | 0.2296 | 0.2291 | -0.0011 | -0.48% | 3:12:05 | |
| ZAR/INR | 4.3608 | 4.3651 | 4.3550 | +0.0033 | +0.08% | 3:13:26 | |
| INR/JMD | 1.8779 | 1.8661 | 1.8575 | -0.0092 | -0.49% | 3:12:05 | |
| INR/LBP | 1,069.87 | 1,075.90 | 1,069.33 | -4.24 | -0.39% | 3:12:05 | |
| INR/ILS | 0.04523 | 0.04523 | 0.04521 | -0.00007 | -0.16% | 3:12:05 | |
| ILS/INR | 22.12 | 22.12 | 22.11 | +0.04 | +0.18% | 3:12:04 | |
| AED/INR | 22.69 | 22.69 | 22.67 | +0.01 | +0.05% | 3:13:30 | |
| SAR/INR | 22.21 | 22.22 | 22.20 | -0.00 | -0.02% | 3:12:10 | |
| BHD/INR | 221.0016 | 221.0406 | 220.8966 | -0.1046 | -0.05% | 3:12:32 | |
| INR/MXN | 0.2034 | 0.2038 | 0.2033 | -0.0021 | -1.01% | 3:13:04 | |
| MXN/INR | 4.9180 | 4.9200 | 4.9067 | +0.0500 | +1.03% | 3:13:05 | |
| INR/USD | 0.01200 | 0.01201 | 0.01200 | 0.00001 | 0% | 3:12:15 | |
| USD/INR | 83.313 | 83.366 | 83.274 | +0.038 | +0.05% | 3:13:18 | |
| INR/CAD | 1.6406 | 1.6409 | 1.6393 | +0.0007 | +0.04% | 3:13:30 | |
| CAD/INR | 61.024 | 61.001 | 60.945 | +0.024 | +0.04% | 3:13:27 | |
| AUD/INR | 54.309 | 54.389 | 54.005 | +0.240 | +0.44% | 3:13:32 | |
| NZD/INR | 49.548 | 49.568 | 49.396 | +0.104 | +0.21% | 3:13:02 |
รูปีเนปาล
| ชื่อสกุลเงินตราที่แลกเปลี่ยน | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | เวลา | |
|---|---|---|---|---|---|---|---|
| EUR/NPR | 143.820 | 142.120 | 142.056 | +0.064 | +0.05% | 3:13:31 | |
| CHF/NPR | 147.28 | 146.18 | 145.54 | -0.59 | -0.41% | 3:12:02 | |
| DKK/NPR | 19.27 | 19.13 | 19.05 | +0.01 | +0.06% | 3:13:02 | |
| HUF/NPR | 0.3657 | 0.3630 | 0.3613 | +0.0009 | +0.26% | 3:13:03 | |
| ISK/NPR | 0.9566 | 0.9494 | 0.9453 | +0.0001 | +0.01% | 3:12:05 | |
| NOK/NPR | 12.33 | 12.23 | 12.17 | +0.06 | +0.48% | 3:12:07 | |
| PLN/NPR | 33.37 | 33.11 | 32.97 | +0.06 | +0.18% | 3:13:07 | |
| RUB/NPR | 1.4420 | 1.4306 | 1.4250 | -0.0009 | -0.06% | 1:26:10 | |
| SEK/NPR | 12.43 | 12.34 | 12.28 | +0.03 | +0.21% | 3:13:08 | |
| TRY/NPR | 4.12 | 4.09 | 4.07 | -0.01 | -0.24% | 3:13:10 | |
| GBP/NPR | 167.277 | 166.002 | 165.291 | +0.651 | +0.40% | 3:13:14 | |
| USD/NPR | 134.291 | 133.225 | 132.704 | -0.521 | -0.39% | 3:13:28 | |
| CAD/NPR | 98.29 | 97.54 | 97.12 | -0.18 | -0.19% | 3:13:01 | |
| MXN/NPR | 7.9273 | 7.8606 | 7.8275 | +0.0491 | +0.63% | 3:13:05 | |
| AED/NPR | 36.56 | 36.27 | 36.13 | -0.16 | -0.43% | 1:17:01 | |
| ILS/NPR | 35.65 | 35.37 | 35.23 | -0.08 | -0.24% | 2:18:05 | |
| SAR/NPR | 35.80 | 35.52 | 35.38 | -0.15 | -0.43% | 3:03:11 | |
| ARS/NPR | 0.15 | 0.15 | 0.15 | 0.00 | 0.00% | 23/04 | |
| BRL/NPR | 26.17 | 25.96 | 25.86 | +0.06 | +0.23% | 3:10:01 | |
| VES/NPR | 3.70 | 3.67 | 3.66 | -0.02 | -0.43% | 1:30:16 | |
| AUD/NPR | 86.88 | 87.07 | 86.44 | +0.36 | +0.42% | 3:13:25 | |
| NZD/NPR | 79.81 | 79.18 | 78.81 | -0.06 | -0.07% | 3:13:06 | |
| CNY/NPR | 18.53 | 18.39 | 18.32 | -0.08 | -0.43% | 3:10:03 | |
| HKD/NPR | 17.1407 | 17.0052 | 16.9364 | -0.0696 | -0.41% | 3:13:03 | |
| INR/NPR | 1.6119 | 1.5997 | 1.5927 | -0.0063 | -0.39% | 3:12:05 | |
| JPY/NPR | 0.8674 | 0.8609 | 0.8571 | -0.0039 | -0.46% | 3:13:04 | |
| PHP/NPR | 2.3395 | 2.3210 | 2.3101 | -0.0100 | -0.43% | 3:13:06 | |
| PKR/NPR | 0.4843 | 0.4785 | 0.4783 | -0.0007 | -0.15% | 1:28:09 | |
| SGD/NPR | 98.77 | 97.94 | 97.53 | -0.29 | -0.30% | 3:13:09 | |
| THB/NPR | 3.6403 | 3.6143 | 3.5962 | -0.0047 | -0.13% | 3:13:10 | |
| TWD/NPR | 4.1288 | 4.0969 | 4.0754 | -0.0029 | -0.07% | 3:13:11 | |
| ZAR/NPR | 7.03 | 6.97 | 6.94 | 0.01 | 0% | 3:12:14 |
รูฟิยามัลดีฟ
| ชื่อสกุลเงินตราที่แลกเปลี่ยน | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | เวลา | |
|---|---|---|---|---|---|---|---|
| USD/MVR | 15.6600 | 15.4600 | 15.4500 | +0.0100 | +0.06% | 3:13:21 |
รูเปียอินโดนีเซีย
| ชื่อสกุลเงินตราที่แลกเปลี่ยน | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | เวลา | |
|---|---|---|---|---|---|---|---|
| IDR/CAD | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 3:13:04 | |
| CAD/IDR | 11,834.71 | 11,836.93 | 11,804.54 | +17.08 | +0.14% | 3:13:26 | |
| IDR/USD | 0.00006187 | 0.00006204 | 0.00006183 | 0.00000000 | 0.00% | 3:13:22 | |
| USD/IDR | 16,169.8 | 16,172.3 | 16,118.9 | +25.2 | +0.16% | 3:13:34 | |
| MXN/IDR | 954.50 | 955.01 | 950.88 | +6.47 | +0.68% | 3:13:05 | |
| IDR/CNY | 0.00044 | 0.00045 | 0.00044 | 0.00000 | 0.00% | 3:13:04 | |
| CNY/IDR | 2,231.73 | 2,232.12 | 2,226.25 | -8.76 | -0.39% | 3:13:02 | |
| IDR/INR | 0.005153 | 0.005165 | 0.005151 | 0.000000 | 0.00% | 3:13:26 | |
| INR/IDR | 194.09 | 194.12 | 193.61 | -0.67 | -0.34% | 3:13:04 | |
| IDR/JPY | 0.0096 | 0.0096 | 0.0095 | 0.0000 | 0.00% | 3:13:26 | |
| JPY/IDR | 104.44 | 104.46 | 104.12 | +0.17 | +0.17% | 3:13:36 | |
| IDR/KRW | 0.0848 | 0.0851 | 0.0847 | -0.0003 | -0.35% | 3:13:27 | |
| KRW/IDR | 11.7957 | 11.8158 | 11.7496 | +0.0445 | +0.38% | 3:13:36 | |
| IDR/THB | 0.0023 | 0.0023 | 0.0022 | 0.0000 | 0.00% | 3:13:06 | |
| THB/IDR | 438.393 | 438.735 | 436.763 | +0.899 | +0.21% | 3:13:28 | |
| IDR/TWD | 0.0020 | 0.0020 | 0.0020 | 0.0000 | 0.00% | 3:13:27 | |
| TWD/IDR | 497.139 | 497.323 | 495.539 | +1.298 | +0.26% | 3:13:28 | |
| HKD/IDR | 2,063.87 | 2,064.27 | 2,057.72 | +3.16 | +0.15% | 3:13:04 | |
| MYR/IDR | 3,384.55 | 3,385.07 | 3,375.33 | +6.60 | +0.20% | 3:12:45 | |
| SGD/IDR | 11,891.80 | 11,893.90 | 11,856.67 | +31.38 | +0.26% | 3:13:26 | |
| PHP/IDR | 281.70 | 281.84 | 280.94 | -1.07 | -0.38% | 3:13:06 | |
| PKR/IDR | 58.31 | 58.32 | 57.93 | -0.06 | -0.10% | 3:13:07 | |
| IDR/EUR | 0.00006 | 0.00006 | 0.00006 | 0.00000 | 0.00% | 3:13:22 | |
| EUR/IDR | 17,506.0 | 17,303.0 | 17,276.0 | -27.0 | -0.16% | 3:13:25 | |
| IDR/GBP | 0.00005 | 0.00005 | 0.00005 | 0.00000 | 0.00% | 3:13:28 | |
| GBP/IDR | 20,141.6 | 20,148.6 | 20,089.3 | +42.5 | +0.21% | 3:13:16 | |
| IDR/CHF | 0.00006 | 0.00006 | 0.00006 | 0.00000 | 0.00% | 3:13:28 | |
| CHF/IDR | 17,734.60 | 17,739.23 | 17,687.29 | +27.28 | +0.15% | 3:13:21 | |
| DKK/IDR | 2,320.77 | 2,321.65 | 2,314.95 | +2.18 | +0.09% | 3:13:02 | |
| HUF/IDR | 44.03 | 44.05 | 43.91 | +0.14 | +0.31% | 3:13:03 | |
| ISK/IDR | 115.18 | 115.23 | 114.89 | +0.07 | +0.06% | 3:13:04 | |
| NOK/IDR | 1,484.75 | 1,485.73 | 1,479.00 | +7.32 | +0.50% | 3:13:05 | |
| PLN/IDR | 4,017.57 | 4,019.26 | 4,007.21 | +9.83 | +0.25% | 3:13:07 | |
| RUB/IDR | 173.63 | 173.66 | 173.17 | -0.02 | -0.01% | 3:13:07 | |
| SEK/IDR | 1,496.36 | 1,498.29 | 1,491.36 | +4.15 | +0.28% | 3:13:08 | |
| TRY/IDR | 496.63 | 496.73 | 495.27 | -0.96 | -0.19% | 3:13:10 | |
| IDR/AUD | 0.00010 | 0.00010 | 0.00009 | 0.00000 | 0.00% | 3:13:17 | |
| AUD/IDR | 10,532.12 | 10,549.19 | 10,463.73 | +59.79 | +0.57% | 3:13:32 | |
| NZD/IDR | 9,609.06 | 9,613.87 | 9,576.37 | +30.41 | +0.32% | 3:13:23 | |
| ZAR/IDR | 846.35 | 846.98 | 843.96 | +1.48 | +0.17% | 3:13:26 | |
| AED/IDR | 4,403.00 | 4,416.50 | 4,397.00 | -13.00 | -0.29% | 3:11:34 | |
| ILS/IDR | 4,292.92 | 4,293.61 | 4,281.63 | -8.08 | -0.19% | 3:13:04 | |
| SAR/IDR | 4,310.98 | 4,311.67 | 4,300.09 | -16.17 | -0.37% | 3:13:08 | |
| ARS/IDR | 18.53 | 18.58 | 18.50 | -0.05 | -0.27% | 3:10:26 | |
| BRL/IDR | 3,150.94 | 3,164.42 | 3,146.76 | -12.38 | -0.39% | 3:10:26 | |
| CLP/IDR | 16.91 | 16.91 | 16.86 | -0.13 | -0.77% | 3:13:02 | |
| VES/IDR | 445.43 | 445.50 | 444.25 | -1.69 | -0.38% | 3:13:11 |
วอนเกาหลี
| ชื่อสกุลเงินตราที่แลกเปลี่ยน | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | เวลา | |
|---|---|---|---|---|---|---|---|
| KRW/CNY | 0.0052 | 0.0052 | 0.0051 | 0.0000 | 0.00% | 3:13:16 | |
| CNY/KRW | 189.20 | 189.60 | 188.73 | -0.86 | -0.46% | 3:12:02 | |
| KRW/HKD | 0.0057 | 0.0057 | 0.0056 | 0.0000 | 0.00% | 3:12:41 | |
| HKD/KRW | 174.978 | 175.376 | 174.520 | -0.377 | -0.21% | 3:13:04 | |
| KRW/IDR | 11.7957 | 11.8158 | 11.7496 | +0.0445 | +0.38% | 3:13:36 | |
| IDR/KRW | 0.0848 | 0.0851 | 0.0847 | -0.0003 | -0.35% | 3:13:27 | |
| KRW/INR | 0.0608 | 0.0609 | 0.0606 | +0.0002 | +0.33% | 3:13:17 | |
| INR/KRW | 16.4548 | 16.4975 | 16.4167 | -0.0435 | -0.26% | 3:13:27 | |
| KRW/JPY | 0.1130 | 0.1132 | 0.1127 | +0.0002 | +0.18% | 3:13:17 | |
| JPY/KRW | 8.8554 | 8.8764 | 8.8327 | -0.0134 | -0.15% | 3:13:29 | |
| KRW/MYR | 0.0035 | 0.0035 | 0.0035 | 0.0000 | 0.00% | 3:13:17 | |
| MYR/KRW | 286.947 | 287.458 | 286.324 | -0.475 | -0.17% | 3:13:21 | |
| KRW/THB | 0.0270 | 0.0270 | 0.0269 | +0.0001 | +0.37% | 3:13:36 | |
| THB/KRW | 37.172 | 37.253 | 37.068 | -0.041 | -0.11% | 3:13:07 | |
| KRW/TWD | 0.0238 | 0.0238 | 0.0237 | 0.0000 | 0.00% | 3:13:17 | |
| TWD/KRW | 42.148 | 42.243 | 42.034 | -0.046 | -0.11% | 3:13:30 | |
| KRW/SGD | 0.000992 | 0.000995 | 0.000991 | +0.000003 | +0.33% | 3:13:13 | |
| SGD/KRW | 1,008.200 | 1,009.666 | 1,005.308 | -1.041 | -0.10% | 3:13:04 | |
| PHP/KRW | 23.88 | 23.92 | 23.83 | -0.10 | -0.43% | 3:13:06 | |
| PKR/KRW | 4.94 | 4.94 | 4.91 | -0.01 | -0.23% | 3:13:07 | |
| KRW/ZAR | 0.0140 | 0.0140 | 0.0139 | 0.0000 | 0.00% | 3:13:19 | |
| ZAR/KRW | 71.754 | 71.871 | 71.577 | -0.121 | -0.17% | 3:13:30 | |
| KRW/USD | 0.000730 | 0.000731 | 0.000728 | +0.000003 | +0.43% | 3:12:14 | |
| USD/KRW | 1,370.90 | 1,373.75 | 1,367.39 | -2.22 | -0.16% | 3:13:24 | |
| KRW/CAD | 0.000997 | 0.000999 | 0.000995 | +0.000002 | +0.21% | 3:13:13 | |
| CAD/KRW | 1,003.37 | 1,005.64 | 1,001.30 | -2.07 | -0.21% | 3:13:27 | |
| MXN/KRW | 80.92 | 80.96 | 80.70 | +0.50 | +0.62% | 3:13:05 | |
| KRW/EUR | 0.000681 | 0.000683 | 0.000680 | -0.000000 | -0.02% | 3:13:13 | |
| EUR/KRW | 1,467.82 | 1,470.36 | 1,464.51 | -1.35 | -0.09% | 3:13:36 | |
| KRW/GBP | 0.000586 | 0.000587 | 0.000584 | -0.000002 | -0.32% | 3:13:13 | |
| GBP/KRW | 1,707.64 | 1,710.73 | 1,703.68 | -2.66 | -0.16% | 3:13:19 | |
| KRW/CHF | 0.000665 | 0.000667 | 0.000664 | +0.000003 | +0.41% | 3:13:13 | |
| CHF/KRW | 1,503.47 | 1,506.98 | 1,500.01 | -3.49 | -0.23% | 3:12:45 | |
| KRW/RUB | 85.4046 | 85.4046 | 85.4046 | 0.0000 | 0.00% | 23/04 | |
| RUB/KRW | 14.72 | 14.75 | 14.68 | -0.01 | -0.06% | 3:13:07 | |
| DKK/KRW | 196.76 | 197.08 | 196.32 | +0.06 | +0.03% | 3:13:02 | |
| HUF/KRW | 3.7331 | 3.7378 | 3.7248 | +0.0094 | +0.25% | 3:13:03 | |
| ISK/KRW | 9.7649 | 9.7817 | 9.7444 | -0.0000 | -0.00% | 3:13:04 | |
| NOK/KRW | 125.88 | 125.94 | 125.50 | +0.54 | +0.43% | 3:13:05 | |
| PLN/KRW | 340.62 | 341.13 | 339.88 | +0.62 | +0.18% | 3:13:07 | |
| SEK/KRW | 126.85 | 126.95 | 126.64 | +0.26 | +0.20% | 3:12:10 | |
| TRY/KRW | 42.10 | 42.20 | 42.00 | -0.11 | -0.26% | 3:13:10 | |
| KRW/AUD | 0.001120 | 0.001126 | 0.001119 | -0.000004 | -0.31% | 3:13:13 | |
| AUD/KRW | 893.42 | 893.59 | 888.11 | +2.40 | +0.27% | 3:13:30 | |
| NZD/KRW | 814.670 | 816.223 | 812.800 | -0.357 | -0.04% | 3:13:23 | |
| KRW/ILS | 0.002749 | 0.002755 | 0.002742 | +0.000007 | +0.24% | 3:13:14 | |
| ILS/KRW | 363.96 | 364.70 | 363.04 | -0.92 | -0.25% | 3:13:04 | |
| AED/KRW | 373.31 | 374.08 | 372.30 | -0.57 | -0.15% | 3:13:24 | |
| SAR/KRW | 365.49 | 366.25 | 364.59 | -1.60 | -0.44% | 3:13:08 | |
| ARS/KRW | 1.57 | 1.58 | 1.57 | 0.00 | 0.00% | 3:13:24 | |
| BRL/KRW | 267.14 | 268.00 | 266.43 | -0.72 | -0.27% | 3:12:35 | |
| CLP/KRW | 1.4335 | 1.4364 | 1.4298 | -0.0120 | -0.83% | 3:13:02 | |
| VES/KRW | 37.76 | 37.84 | 37.67 | -0.16 | -0.43% | 3:13:11 |
สกุลเงินโทโมนิ ทาจิกิสถาน
| ชื่อสกุลเงินตราที่แลกเปลี่ยน | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | เวลา | |
|---|---|---|---|---|---|---|---|
| TJS/RUB | 8.6504 | 8.6228 | 8.5893 | +0.1204 | +1.42% | 1:31:41 | |
| EUR/TJS | 11.7711 | 11.6624 | 11.6461 | -0.0163 | -0.14% | 3:13:34 | |
| USD/TJS | 10.9913 | 10.9171 | 10.8746 | -0.0425 | -0.39% | 3:13:36 |
หยวนจีน
| ชื่อสกุลเงินตราที่แลกเปลี่ยน | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | เวลา | |
|---|---|---|---|---|---|---|---|
| CNY/DKK | 0.9825 | 0.9821 | 0.9809 | -0.0005 | -0.05% | 3:13:21 | |
| DKK/CNY | 1.0205 | 1.0195 | 1.0182 | +0.0005 | +0.05% | 3:13:21 | |
| CNY/CHF | 0.1259 | 0.1259 | 0.1258 | -0.0000 | -0.01% | 3:12:02 | |
| CHF/CNY | 7.7970 | 7.7910 | 7.7841 | -0.0005 | -0.01% | 3:13:21 | |
| CNY/CZK | 3.2559 | 3.2535 | 3.2472 | -0.0256 | -0.78% | 3:13:02 | |
| CNY/EUR | 0.1289 | 0.1290 | 0.1288 | -0.0007 | -0.51% | 3:12:02 | |
| EUR/CNY | 7.7576 | 7.7612 | 7.7520 | +0.0060 | +0.08% | 3:13:13 | |
| CNY/GBP | 0.1108 | 0.1109 | 0.1107 | -0.0009 | -0.83% | 3:13:02 | |
| GBP/CNY | 8.8572 | 8.8467 | 8.8366 | +0.0058 | +0.07% | 3:13:30 | |
| CNY/HUF | 50.73 | 50.73 | 50.66 | -0.35 | -0.69% | 3:13:02 | |
| CNY/ISK | 19.42 | 19.39 | 19.37 | -0.09 | -0.45% | 3:12:02 | |
| CNY/NOK | 1.5046 | 1.5061 | 1.5013 | -0.0134 | -0.88% | 3:13:02 | |
| NOK/CNY | 0.6653 | 0.6661 | 0.6640 | +0.0059 | +0.89% | 3:12:06 | |
| CNY/PLN | 0.5558 | 0.5558 | 0.5552 | -0.0035 | -0.62% | 3:13:02 | |
| PLN/CNY | 1.8002 | 1.8010 | 1.7991 | +0.0114 | +0.64% | 3:13:07 | |
| CNY/RON | 0.6421 | 0.6419 | 0.6413 | -0.0030 | -0.46% | 3:13:02 | |
| CNY/RUB | 12.8534 | 12.8569 | 12.8534 | -0.0491 | -0.38% | 3:10:03 | |
| RUB/CNY | 0.0778 | 0.0778 | 0.0778 | +0.0003 | +0.37% | 3:10:10 | |
| CNY/SEK | 1.4917 | 1.4936 | 1.4891 | -0.0100 | -0.67% | 3:13:02 | |
| SEK/CNY | 0.6705 | 0.6715 | 0.6695 | +0.0045 | +0.67% | 3:13:08 | |
| CNY/TRY | 4.4945 | 4.4956 | 4.4927 | -0.0090 | -0.20% | 3:13:02 | |
| TRY/CNY | 0.2225 | 0.2226 | 0.2224 | +0.0005 | +0.21% | 3:13:10 | |
| CNY/BYN | 0.4502 | 0.4498 | 0.4493 | -0.0018 | -0.39% | 3:13:13 | |
| CNY/UAH | 5.4746 | 5.4573 | 5.4359 | -0.0484 | -0.88% | 3:10:17 | |
| CNY/HKD | 1.1037 | 1.1044 | 1.1032 | -0.0001 | -0.01% | 3:12:45 | |
| HKD/CNY | 0.9072 | 0.9063 | 0.9057 | -0.0002 | -0.02% | 3:13:04 | |
| CNY/JPY | 21.8366 | 21.8153 | 21.7967 | +0.0036 | +0.02% | 3:13:21 | |
| JPY/CNY | 0.04592 | 0.04588 | 0.04584 | 0.00000 | 0.00% | 3:13:34 | |
| CNY/IDR | 2,231.73 | 2,232.12 | 2,226.25 | -8.76 | -0.39% | 3:13:02 | |
| IDR/CNY | 0.00044 | 0.00045 | 0.00044 | 0.00000 | 0.00% | 3:13:04 | |
| CNY/INR | 11.4989 | 11.5014 | 11.4943 | -0.0057 | -0.05% | 3:12:02 | |
| INR/CNY | 0.0854 | 0.0853 | 0.0852 | 0.0000 | 0.00% | 3:13:06 | |
| CNY/KRW | 189.20 | 189.60 | 188.73 | -0.86 | -0.46% | 3:12:02 | |
| KRW/CNY | 0.0052 | 0.0052 | 0.0051 | 0.0000 | 0.00% | 3:13:16 | |
| CNY/LKR | 41.68 | 41.39 | 41.23 | -0.21 | -0.50% | 3:10:02 | |
| CNY/MYR | 0.6597 | 0.6597 | 0.6591 | -0.0002 | -0.02% | 3:10:02 | |
| MYR/CNY | 1.4948 | 1.4932 | 1.4914 | +0.0007 | +0.05% | 3:12:43 | |
| CNY/NPR | 18.53 | 18.39 | 18.32 | -0.08 | -0.43% | 3:10:03 | |
| CNY/PHP | 7.9249 | 7.9289 | 7.9087 | -0.0009 | -0.01% | 3:13:02 | |
| PHP/CNY | 0.1262 | 0.1264 | 0.1261 | -0.0000 | -0.01% | 3:13:06 | |
| CNY/PKR | 38.48 | 38.45 | 38.27 | -0.11 | -0.29% | 3:10:03 | |
| CNY/SGD | 0.1877 | 0.1879 | 0.1876 | -0.0002 | -0.11% | 3:13:02 | |
| SGD/CNY | 5.2290 | 5.2224 | 5.2144 | +0.0065 | +0.12% | 3:13:02 | |
| CNY/THB | 5.0929 | 5.1000 | 5.0848 | -0.0159 | -0.31% | 3:13:02 | |
| THB/CNY | 0.1928 | 0.1926 | 0.1922 | +0.0003 | +0.16% | 3:13:07 | |
| CNY/TWD | 4.4911 | 4.4952 | 4.4843 | -0.0168 | -0.37% | 3:12:02 | |
| TWD/CNY | 0.2187 | 0.2185 | 0.2180 | +0.0003 | +0.14% | 3:13:07 | |
| CNY/CNH | 1.0019 | 1.0022 | 1.0015 | +0.0007 | +0.07% | 3:13:13 | |
| CNY/MNT | 473.27 | 468.91 | 468.78 | +4.50 | +0.97% | 3:12:12 | |
| CNY/ZAR | 2.6391 | 2.6942 | 2.6343 | -0.0010 | -0.04% | 3:13:21 | |
| ZAR/CNY | 0.3723 | 0.3718 | 0.3712 | +0.0002 | +0.05% | 3:13:24 | |
| CNY/EGP | 6.6355 | 6.6341 | 6.6304 | -0.0176 | -0.26% | 3:13:02 | |
| CNY/KES | 18.63 | 18.50 | 18.49 | +0.01 | +0.07% | 3:10:02 | |
| CNY/MAD | 1.4369 | 1.4013 | 1.3931 | -0.0056 | -0.40% | 3:10:02 | |
| CNY/NAD | 2.6472 | 2.6465 | 2.6458 | -0.0004 | -0.02% | 3:10:02 | |
| CNY/XAF | 84.52 | 84.87 | 84.52 | -0.42 | -0.50% | 3:10:03 | |
| CNY/DZD | 18.611 | 18.575 | 18.522 | +0.071 | +0.38% | 3:13:28 | |
| CNY/AED | 0.5070 | 0.5070 | 0.5069 | -0.0001 | -0.01% | 3:10:02 | |
| AED/CNY | 1.9729 | 1.9728 | 1.9722 | +0.0003 | +0.01% | 3:12:12 | |
| CNY/BHD | 0.05242 | 0.05205 | 0.05203 | 0.00000 | 0% | 3:10:02 | |
| CNY/ILS | 0.5201 | 0.5200 | 0.5199 | -0.0011 | -0.20% | 3:10:02 | |
| ILS/CNY | 1.9236 | 1.9236 | 1.9231 | +0.0039 | +0.20% | 3:10:05 | |
| CNY/JOD | 0.0982 | 0.0979 | 0.0978 | -0.0000 | -0.00% | 3:13:02 | |
| CNY/LBP | 12,302.10 | 12,366.72 | 12,296.95 | -54.81 | -0.44% | 3:10:02 | |
| CNY/OMR | 0.05333 | 0.05315 | 0.05313 | -0.00000 | -0.01% | 3:10:03 | |
| CNY/QAR | 0.5027 | 0.5026 | 0.5025 | -0.0001 | -0.01% | 3:10:03 | |
| CNY/SAR | 0.5183 | 0.5178 | 0.5177 | -0.0001 | -0.01% | 3:10:03 | |
| SAR/CNY | 1.9317 | 1.9317 | 1.9312 | +0.0004 | +0.02% | 3:10:11 | |
| KWD/CNY | 23.5210 | 23.5208 | 23.5130 | +0.0208 | +0.09% | 3:10:17 | |
| CNY/ARS | 120.4617 | 120.4896 | 120.4414 | +0.0558 | +0.05% | 3:12:02 | |
| ARS/CNY | 0.0083 | 0.0083 | 0.0083 | 0.0000 | 0.00% | 3:12:12 | |
| CNY/BRL | 0.7084 | 0.7085 | 0.7084 | -0.0048 | -0.67% | 3:10:02 | |
| BRL/CNY | 1.4118 | 1.4135 | 1.4114 | -0.0015 | -0.11% | 3:12:12 | |
| CNY/CLP | 132.09 | 132.03 | 132.00 | +0.50 | +0.38% | 3:10:02 | |
| CNY/VES | 5.02 | 5.01 | 5.01 | -0.00 | -0.00% | 3:10:03 | |
| VES/CNY | 0.1996 | 0.1996 | 0.1995 | 0.0000 | 0% | 3:10:14 | |
| CNY/AUD | 0.2119 | 0.2128 | 0.2114 | -0.0017 | -0.78% | 3:13:02 | |
| AUD/CNY | 4.6341 | 4.6318 | 4.6029 | +0.0219 | +0.48% | 3:13:26 | |
| CNY/NZD | 0.2323 | 0.2325 | 0.2319 | -0.0008 | -0.34% | 3:13:02 | |
| NZD/CNY | 4.2253 | 4.2217 | 4.2111 | +0.0080 | +0.19% | 3:13:23 | |
| CNY/BBD | 0.2837 | 0.2784 | 0.2773 | -0.0012 | -0.43% | 3:10:02 | |
| CNY/JMD | 21.59 | 21.45 | 21.36 | -0.11 | -0.53% | 3:10:02 | |
| CNY/XCD | 0.3750 | 0.3731 | 0.3730 | -0.0000 | -0.01% | 3:10:03 | |
| CNY/CAD | 0.1886 | 0.1886 | 0.1885 | -0.0005 | -0.25% | 3:13:02 | |
| CAD/CNY | 5.2036 | 5.1990 | 5.1949 | -0.0005 | -0.01% | 3:13:24 | |
| CNY/MXN | 2.3389 | 2.3427 | 2.3371 | -0.0252 | -1.06% | 3:12:02 | |
| MXN/CNY | 0.4277 | 0.4279 | 0.4269 | +0.0046 | +1.08% | 3:13:05 | |
| CNY/USD | 0.1380 | 0.1381 | 0.1380 | -0.0000 | -0.00% | 3:10:03 | |
| USD/CNY | 7.2453 | 7.2453 | 7.2434 | +0.0004 | +0.01% | 3:12:12 | |
| CNY/PAB | 0.1405 | 0.1379 | 0.1373 | -0.0006 | -0.44% | 3:10:03 |
อัฟกานิ อัฟกานิสถาน
| ชื่อสกุลเงินตราที่แลกเปลี่ยน | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | เวลา | |
|---|---|---|---|---|---|---|---|
| AFN/USD | 0.0139 | 0.0139 | 0.0138 | 0.0000 | 0.14% | 23/04 | |
| USD/AFN | 72.3200 | 72.2200 | 72.1900 | +0.1000 | +0.14% | 23/04 | |
| EUR/AFN | 77.950 | 76.950 | 76.890 | +0.060 | +0.08% | 3:13:28 |
เต็งเกคาซัคสถาน
| ชื่อสกุลเงินตราที่แลกเปลี่ยน | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | เวลา | |
|---|---|---|---|---|---|---|---|
| KZT/RUB | 0.2100 | 0.2098 | 0.2098 | +0.0002 | +0.08% | 2:02:17 | |
| RUB/KZT | 4.7684 | 4.7655 | 4.7655 | -0.0038 | -0.08% | 2:02:16 | |
| KZT/TRY | 0.07347 | 0.07339 | 0.07333 | +0.00019 | +0.27% | 3:13:31 | |
| TRY/KZT | 13.641 | 13.637 | 13.627 | +0.043 | +0.31% | 3:13:36 | |
| EUR/KZT | 475.470 | 475.490 | 474.840 | +0.625 | +0.13% | 3:13:10 | |
| GBP/KZT | 553.310 | 553.195 | 552.245 | +0.710 | +0.13% | 3:13:30 | |
| UAH/KZT | 11.2751 | 11.2682 | 11.2242 | +0.0477 | +0.43% | 1:30:20 | |
| USD/KZT | 444.070 | 445.800 | 443.525 | 0.270 | 0.06% | 23/04 | |
| INR/KZT | 5.3305 | 5.3293 | 5.3263 | +0.0040 | +0.07% | 3:13:30 |
เปโซฟิลิปปินส์
| ชื่อสกุลเงินตราที่แลกเปลี่ยน | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | เวลา | |
|---|---|---|---|---|---|---|---|
| PHP/CLP | 16.67 | 16.69 | 16.65 | +0.07 | +0.39% | 3:13:06 | |
| ARS/PHP | 0.07 | 0.07 | 0.07 | -0.00 | -0.23% | 3:10:58 | |
| BRL/PHP | 11.19 | 11.23 | 11.17 | -0.04 | -0.37% | 3:10:58 | |
| VES/PHP | 1.58 | 1.58 | 1.58 | -0.00 | -0.06% | 3:13:12 | |
| PHP/CNY | 0.1262 | 0.1264 | 0.1261 | -0.0000 | -0.01% | 3:13:06 | |
| CNY/PHP | 7.9249 | 7.9289 | 7.9087 | -0.0009 | -0.01% | 3:13:02 | |
| PHP/HKD | 0.1365 | 0.1367 | 0.1364 | -0.0000 | -0.04% | 3:13:06 | |
| HKD/PHP | 7.3289 | 7.3317 | 7.3140 | +0.0016 | +0.02% | 3:13:03 | |
| PHP/IDR | 281.70 | 281.84 | 280.94 | -1.07 | -0.38% | 3:13:06 | |
| PHP/INR | 1.4514 | 1.4536 | 1.4499 | -0.0006 | -0.04% | 3:13:06 | |
| INR/PHP | 0.6892 | 0.6897 | 0.6880 | +0.0003 | +0.04% | 3:13:04 | |
| PHP/JPY | 2.6972 | 2.7017 | 2.6941 | +0.0007 | +0.02% | 3:13:06 | |
| JPY/PHP | 0.3709 | 0.3712 | 0.3701 | -0.0001 | -0.04% | 3:13:04 | |
| PHP/KRW | 23.88 | 23.92 | 23.83 | -0.10 | -0.43% | 3:13:06 | |
| PHP/LKR | 5.2611 | 5.2247 | 5.2003 | -0.0260 | -0.50% | 3:13:06 | |
| PHP/MYR | 0.08327 | 0.08334 | 0.08313 | -0.00001 | -0.01% | 3:13:06 | |
| PHP/NPR | 2.3395 | 2.3210 | 2.3101 | -0.0100 | -0.43% | 3:13:06 | |
| PHP/PKR | 4.8571 | 4.8528 | 4.8275 | -0.0137 | -0.28% | 3:13:06 | |
| PKR/PHP | 0.2071 | 0.2071 | 0.2061 | +0.0006 | +0.30% | 3:13:07 | |
| PHP/THB | 0.6428 | 0.6438 | 0.6417 | -0.0019 | -0.30% | 3:13:06 | |
| THB/PHP | 1.5565 | 1.5583 | 1.5533 | +0.0047 | +0.30% | 3:13:10 | |
| SGD/PHP | 42.23 | 42.27 | 42.13 | +0.06 | +0.13% | 3:13:09 | |
| TWD/PHP | 1.7654 | 1.7677 | 1.7617 | +0.0063 | +0.36% | 3:13:11 | |
| PHP/CZK | 0.4110 | 0.4110 | 0.4096 | -0.0032 | -0.77% | 3:13:06 | |
| PHP/DKK | 0.1214 | 0.1216 | 0.1212 | -0.0006 | -0.47% | 3:13:06 | |
| DKK/PHP | 8.2398 | 8.2596 | 8.2258 | +0.0041 | +0.05% | 3:13:24 | |
| PHP/HUF | 6.4038 | 6.4093 | 6.3901 | -0.0446 | -0.69% | 3:13:06 | |
| HUF/PHP | 0.1564 | 0.1565 | 0.1560 | +0.0011 | +0.69% | 3:13:03 | |
| PHP/ISK | 2.4510 | 2.4492 | 2.4429 | -0.0109 | -0.44% | 3:13:06 | |
| ISK/PHP | 0.4090 | 0.4093 | 0.4083 | +0.0018 | +0.44% | 3:13:04 | |
| PHP/NOK | 0.1899 | 0.1902 | 0.1894 | -0.0017 | -0.89% | 3:13:06 | |
| NOK/PHP | 5.2724 | 5.2791 | 5.2565 | +0.0459 | +0.88% | 3:13:05 | |
| PHP/RUB | 1.6224 | 1.6252 | 1.6212 | -0.0060 | -0.37% | 3:13:06 | |
| RUB/PHP | 0.6166 | 0.6168 | 0.6153 | +0.0023 | +0.38% | 3:13:07 | |
| PHP/SEK | 0.1883 | 0.1885 | 0.1880 | -0.0013 | -0.67% | 3:13:06 | |
| SEK/PHP | 5.3136 | 5.3203 | 5.3051 | +0.0349 | +0.66% | 3:13:09 | |
| PHP/TRY | 0.56731 | 0.56831 | 0.56672 | -0.00107 | -0.19% | 3:13:06 | |
| TRY/PHP | 1.76 | 1.76 | 1.76 | 0.00 | 0% | 3:13:10 | |
| EUR/PHP | 61.619 | 61.485 | 61.358 | +0.044 | +0.07% | 3:13:14 | |
| GBP/PHP | 71.502 | 71.668 | 71.386 | +0.055 | +0.08% | 3:13:32 | |
| CHF/PHP | 62.97 | 63.02 | 62.85 | +0.01 | +0.02% | 3:13:02 | |
| PLN/PHP | 14.27 | 14.28 | 14.24 | +0.09 | +0.61% | 3:13:07 | |
| PHP/EGP | 0.8376 | 0.8386 | 0.8364 | -0.0022 | -0.26% | 3:13:06 | |
| PHP/KES | 2.3519 | 2.3385 | 2.3327 | +0.0017 | +0.07% | 3:13:06 | |
| PHP/MAD | 0.1814 | 0.1769 | 0.1757 | -0.0007 | -0.40% | 3:13:06 | |
| PHP/NAD | 0.3341 | 0.3346 | 0.3337 | -0.0001 | -0.02% | 3:13:06 | |
| PHP/XAF | 10.6686 | 10.7124 | 10.6606 | -0.0531 | -0.50% | 3:13:06 | |
| PHP/XOF | 10.6706 | 10.7143 | 10.6626 | -0.0510 | -0.48% | 3:13:06 | |
| PHP/ZAR | 0.3328 | 0.3334 | 0.3323 | -0.0018 | -0.52% | 3:13:06 | |
| ZAR/PHP | 3.0070 | 3.0074 | 2.9995 | +0.0024 | +0.08% | 3:13:19 | |
| PHP/JMD | 2.7255 | 2.7074 | 2.6942 | -0.0144 | -0.53% | 3:13:06 | |
| PHP/LBP | 1,552.81 | 1,560.98 | 1,551.00 | -6.74 | -0.43% | 3:13:06 | |
| AED/PHP | 15.63 | 15.67 | 15.61 | -0.05 | -0.29% | 3:11:34 | |
| ILS/PHP | 15.24 | 15.25 | 15.21 | +0.03 | +0.22% | 3:13:04 | |
| SAR/PHP | 15.31 | 15.32 | 15.28 | 0.00 | 0% | 3:13:08 | |
| QAR/PHP | 15.7719 | 15.7787 | 15.7393 | +0.0004 | +0.00% | 3:13:30 | |
| PHP/MXN | 0.2952 | 0.2957 | 0.2948 | -0.0031 | -1.05% | 3:13:06 | |
| MXN/PHP | 3.3895 | 3.3920 | 3.3814 | +0.0358 | +1.07% | 3:13:05 | |
| PHP/USD | 0.01742676 | 0.01745186 | 0.01740827 | -0.00000045 | -0.00% | 3:13:30 | |
| USD/PHP | 57.410 | 57.560 | 57.299 | +0.015 | +0.03% | 3:13:30 | |
| CAD/PHP | 42.03 | 42.06 | 41.96 | +0.10 | +0.23% | 3:13:01 | |
| AUD/PHP | 37.40 | 37.45 | 37.23 | +0.04 | +0.11% | 3:13:25 | |
| NZD/PHP | 34.12 | 34.16 | 34.04 | +0.12 | +0.36% | 3:13:06 |
เยนญี่ปุ่น
| ชื่อสกุลเงินตราที่แลกเปลี่ยน | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | เวลา | |
|---|---|---|---|---|---|---|---|
| JPY/KRW | 8.8554 | 8.8764 | 8.8327 | -0.0134 | -0.15% | 3:13:29 | |
| KRW/JPY | 0.1130 | 0.1132 | 0.1127 | +0.0002 | +0.18% | 3:13:17 | |
| JPY/CNY | 0.04592 | 0.04588 | 0.04584 | 0.00000 | 0.00% | 3:13:34 | |
| CNY/JPY | 21.8366 | 21.8153 | 21.7967 | +0.0036 | +0.02% | 3:13:21 | |
| JPY/HKD | 0.05061 | 0.05065 | 0.05060 | 0.00000 | 0.00% | 3:13:14 | |
| HKD/JPY | 19.7616 | 19.7624 | 19.7486 | -0.0011 | -0.01% | 3:13:26 | |
| JPY/IDR | 104.44 | 104.46 | 104.12 | +0.17 | +0.17% | 3:13:36 | |
| IDR/JPY | 0.0096 | 0.0096 | 0.0095 | 0.0000 | 0.00% | 3:13:26 | |
| JPY/INR | 53.8189 | 53.8271 | 53.7884 | +0.0365 | +0.07% | 3:13:10 | |
| INR/JPY | 1.8583 | 1.8594 | 1.8579 | -0.0011 | -0.06% | 3:13:27 | |
| JPY/MYR | 0.03088 | 0.03086 | 0.03085 | 0.00000 | 0.00% | 3:13:16 | |
| MYR/JPY | 32.5485 | 32.5651 | 32.5118 | +0.0091 | +0.03% | 3:13:21 | |
| JPY/PKR | 1.8017 | 1.7993 | 1.7991 | -0.0002 | -0.01% | 3:13:16 | |
| PKR/JPY | 0.5583 | 0.5583 | 0.5555 | +0.0017 | +0.31% | 3:13:06 | |
| JPY/THB | 0.2385 | 0.2387 | 0.2381 | -0.0003 | -0.13% | 3:13:16 | |
| THB/JPY | 4.1972 | 4.2000 | 4.1889 | +0.0057 | +0.14% | 3:13:22 | |
| JPY/TWD | 0.2101 | 0.2105 | 0.2099 | -0.0002 | -0.10% | 3:13:16 | |
| TWD/JPY | 4.7607 | 4.7642 | 4.7509 | +0.0048 | +0.10% | 3:13:09 | |
| JPY/LKR | 1.9507 | 1.9380 | 1.9294 | -0.0102 | -0.52% | 3:13:04 | |
| JPY/NPR | 0.8674 | 0.8609 | 0.8571 | -0.0039 | -0.46% | 3:13:04 | |
| JPY/PHP | 0.3709 | 0.3712 | 0.3701 | -0.0001 | -0.04% | 3:13:04 | |
| PHP/JPY | 2.6972 | 2.7017 | 2.6941 | +0.0007 | +0.02% | 3:13:06 | |
| JPY/SGD | 0.00879 | 0.00879 | 0.00878 | -0.00001 | -0.14% | 3:13:13 | |
| SGD/JPY | 113.99 | 113.94 | 113.68 | +0.13 | +0.11% | 3:13:34 | |
| CNH/JPY | 21.3322 | 21.3370 | 21.3118 | +0.0050 | +0.02% | 3:13:27 | |
| JPY/AED | 0.02373 | 0.02373 | 0.02372 | 0.00000 | 0.00% | 3:13:30 | |
| AED/JPY | 42.1609 | 42.1542 | 42.1447 | -0.0048 | -0.01% | 3:13:18 | |
| JPY/ILS | 0.02434 | 0.02434 | 0.02433 | -0.00005 | -0.22% | 3:13:01 | |
| ILS/JPY | 41.0954 | 41.0847 | 41.0602 | -0.0036 | -0.01% | 3:13:27 | |
| JPY/LBP | 575.74 | 579.02 | 575.46 | -2.65 | -0.46% | 3:13:04 | |
| JPY/JOD | 0.00459 | 0.00458 | 0.00458 | 0.00000 | 0% | 3:13:13 | |
| JOD/JPY | 218.43 | 218.43 | 218.32 | +0.07 | +0.03% | 3:13:13 | |
| JPY/KWD | 0.001993 | 0.001991 | 0.001990 | -0.000003 | -0.14% | 3:13:13 | |
| KWD/JPY | 502.63 | 502.61 | 502.32 | +0.52 | +0.10% | 3:12:15 | |
| JPY/SAR | 0.02426 | 0.02424 | 0.02423 | -0.00001 | -0.06% | 3:12:15 | |
| SAR/JPY | 41.2763 | 41.2788 | 41.2569 | +0.0134 | +0.03% | 3:13:08 | |
| JPY/ARS | 5.6373 | 5.6406 | 5.6352 | +0.0004 | +0.01% | 3:13:09 | |
| ARS/JPY | 0.1774 | 0.1775 | 0.1773 | 0.0000 | 0.00% | 3:13:18 | |
| JPY/BRL | 0.03316 | 0.03320 | 0.03311 | 0.00000 | 0.00% | 3:13:30 | |
| BRL/JPY | 30.1750 | 30.2010 | 30.1150 | -0.0330 | -0.11% | 3:13:23 | |
| JPY/CLP | 6.1820 | 6.1802 | 6.1770 | +0.0224 | +0.36% | 3:13:04 | |
| VES/JPY | 0.23475 | 0.23459 | 0.23447 | -0.00007 | -0.03% | 3:13:11 | |
| JPY/AUD | 0.99190 | 0.99665 | 0.98935 | -0.00380 | -0.38% | 3:13:15 | |
| AUD/JPY | 100.80 | 101.07 | 100.25 | +0.35 | +0.35% | 3:13:31 | |
| JPY/NZD | 1.08740 | 1.08930 | 1.08540 | -0.00150 | -0.14% | 3:13:35 | |
| NZD/JPY | 91.97 | 92.14 | 91.72 | +0.16 | +0.17% | 3:13:32 | |
| JPY/CAD | 0.88280 | 0.88300 | 0.88205 | +0.00030 | +0.03% | 3:13:29 | |
| CAD/JPY | 113.31 | 113.38 | 113.24 | -0.01 | -0.01% | 3:13:32 | |
| JPY/MXN | 0.1095 | 0.1097 | 0.1094 | -0.0001 | -0.09% | 3:13:36 | |
| MXN/JPY | 9.1402 | 9.1432 | 9.1166 | +0.0104 | +0.11% | 3:13:22 | |
| JPY/USD | 0.646000 | 0.646300 | 0.645850 | +0.000100 | +0.02% | 3:13:31 | |
| USD/JPY | 154.83 | 154.83 | 154.74 | -0.01 | -0.00% | 3:13:28 | |
| JPY/CHF | 0.5890 | 0.5895 | 0.5887 | -0.0001 | -0.02% | 3:13:09 | |
| CHF/JPY | 169.81 | 169.86 | 169.65 | +0.01 | +0.01% | 3:13:32 | |
| JPY/DKK | 0.04521 | 0.04506 | 0.04498 | 0.00000 | 0.00% | 3:13:34 | |
| DKK/JPY | 22.2206 | 22.2313 | 22.1959 | +0.0068 | +0.03% | 3:13:27 | |
| JPY/EUR | 0.60340 | 0.60400 | 0.60295 | -0.00010 | -0.02% | 3:13:13 | |
| EUR/JPY | 165.77 | 165.85 | 165.53 | +0.07 | +0.04% | 3:13:27 | |
| JPY/GBP | 0.518600 | 0.519150 | 0.518200 | -0.000200 | -0.04% | 3:13:31 | |
| GBP/JPY | 192.87 | 192.96 | 192.63 | +0.09 | +0.05% | 3:13:32 | |
| JPY/NOK | 0.07054 | 0.07055 | 0.07025 | -0.00010 | -0.14% | 3:13:16 | |
| NOK/JPY | 14.2220 | 14.2351 | 14.1368 | +0.0280 | +0.20% | 3:13:19 | |
| JPY/PLN | 0.02600 | 0.02603 | 0.02598 | 0.00000 | 0.00% | 3:13:36 | |
| PLN/JPY | 38.4790 | 38.4860 | 38.4210 | +0.0170 | +0.04% | 3:13:19 | |
| JPY/SEK | 0.07000 | 0.06993 | 0.06967 | -0.00010 | -0.14% | 3:13:36 | |
| SEK/JPY | 14.3330 | 14.3530 | 14.2999 | +0.0125 | +0.09% | 3:13:33 | |
| JPY/CZK | 0.1524 | 0.1523 | 0.1520 | -0.0012 | -0.78% | 3:12:05 | |
| CZK/JPY | 6.5829 | 6.5809 | 6.5634 | +0.0084 | +0.13% | 3:13:26 | |
| JPY/HUF | 2.3743 | 2.3748 | 2.3705 | -0.0172 | -0.72% | 3:13:04 | |
| HUF/JPY | 0.4216 | 0.4218 | 0.4211 | +0.0031 | +0.73% | 3:13:03 | |
| JPY/ISK | 0.9088 | 0.9076 | 0.9062 | -0.0043 | -0.47% | 3:13:04 | |
| ISK/JPY | 1.1028 | 1.1035 | 1.1018 | +0.0052 | +0.47% | 3:13:04 | |
| JPY/RUB | 0.6015 | 0.6018 | 0.6015 | -0.0024 | -0.40% | 3:13:04 | |
| RUB/JPY | 1.6625 | 1.6625 | 1.6616 | +0.0066 | +0.40% | 3:13:07 | |
| JPY/BYN | 0.02107 | 0.02106 | 0.02103 | -0.00010 | -0.45% | 3:13:13 | |
| JPY/UAH | 0.2562 | 0.2555 | 0.2544 | -0.0023 | -0.91% | 3:12:15 | |
| JPY/TRY | 21.03550 | 21.04555 | 21.02190 | +0.04630 | +0.22% | 3:13:30 | |
| TRY/JPY | 4.7590 | 4.7575 | 4.7470 | -0.0020 | -0.04% | 3:13:22 | |
| JPY/ZAR | 0.1234 | 0.1236 | 0.1233 | -0.0001 | -0.08% | 3:13:16 | |
| ZAR/JPY | 8.1089 | 8.1122 | 8.0787 | +0.0035 | +0.04% | 3:13:22 | |
| JPY/KES | 0.8720 | 0.8659 | 0.8655 | +0.0003 | +0.04% | 3:13:04 | |
| JPY/XAF | 3.9556 | 3.9736 | 3.9553 | -0.0207 | -0.52% | 3:13:04 | |
| JPY/XOF | 3.9564 | 3.9743 | 3.9561 | -0.0200 | -0.50% | 3:13:04 | |
| JPY/EGP | 0.3105 | 0.3105 | 0.3103 | -0.0009 | -0.29% | 3:13:13 | |
| EGP/JPY | 3.2218 | 3.2224 | 3.2207 | +0.0090 | +0.28% | 3:13:13 | |
| JPY/JMD | 1.0106 | 1.0043 | 0.9996 | -0.0056 | -0.56% | 3:13:04 |
เรียลกัมพูชา
| ชื่อสกุลเงินตราที่แลกเปลี่ยน | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | เวลา | |
|---|---|---|---|---|---|---|---|
| EUR/KHR | 4,428.00 | 4,328.00 | 4,327.00 | +1.00 | +0.02% | 3:13:25 | |
| USD/KHR | 4,134.65 | 4,072.00 | 4,041.27 | -30.73 | -0.75% | 3:13:17 |
โซม อุซเบกิซสถาน
| ชื่อสกุลเงินตราที่แลกเปลี่ยน | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | เวลา | |
|---|---|---|---|---|---|---|---|
| UZS/RUB | 0.007438 | 0.007415 | 0.007366 | +0.000078 | +1.07% | 1:30:54 | |
| EUR/UZS | 13,579.00 | 13,544.00 | 13,516.00 | +28.00 | +0.21% | 3:13:19 | |
| USD/UZS | 12,679.46 | 12,730.00 | 12,646.77 | -83.23 | -0.65% | 3:13:19 |