สมัครเพื่อสร้างข้อความแจ้งเตือนสำหรับตราสารต่างๆ
กิจกรรมทางเศรษฐกิจและเนื้อหาที่นำเสนอโดยผู้ประพันธ์ที่คุณติดตาม
สมัครสมาชิกฟรี มีบัญชีอยู่แล้ว? ลงชื่อเข้าใช้
เสนอซื้อเสนอขาย
ประเภทตราสารทั้งหมด
- ประเภทตราสารทั้งหมด
- ดัชนี
- หุ้น
- อีทีเอฟ
- กองทุน
- โภคภัณฑ์
- สกุลเงิน
- สกุลเงินดิจิตอล
- พันธบัตร
- ใบสำคัญแสดงสิทธิ
โปรดลองค้นหาใหม่อีกครั้ง
📈 คุณจะเริ่มลงทุนอย่างจริงจังในปี 2025 ไหม? เริ่มต้นก้าวแรกพร้อมรับส่วนลด 50% สำหรับสมาชิก InvestingPro
รับส่วนลด
อัตราแลกเปลี่ยนอเมริกาใต้
กัวลานิปารากวัย
| ชื่อสกุลเงินตราที่แลกเปลี่ยน | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | เวลา | |
|---|---|---|---|---|---|---|---|
| PYG/ARS | 0.131437 | 0.132008 | 0.131431 | -0.000709 | -0.54% | 8:24:15 | |
| ARS/PYG | 7.73 | 7.61 | 7.58 | +0.04 | +0.54% | 8:24:15 | |
| PYG/BRL | 0.000788 | 0.000791 | 0.000788 | -0.000008 | -1.04% | 6:32:16 | |
| BRL/PYG | 1,289.74 | 1,269.53 | 1,264.27 | +13.17 | +1.05% | 6:32:16 | |
| PYG/CLP | 0.1269 | 0.1272 | 0.1267 | -0.0008 | -0.66% | 6:32:16 | |
| CLP/PYG | 8.0170 | 7.8914 | 7.8591 | +0.0524 | +0.67% | 6:31:16 | |
| PYG/UYU | 0.00569 | 0.00561 | 0.00561 | -0.00005 | -0.93% | 6:32:16 | |
| UYU/PYG | 181.01 | 178.18 | 178.18 | +1.66 | +0.94% | 6:32:16 | |
| PYG/COP | 0.5619 | 0.5640 | 0.5616 | -0.0044 | -0.79% | 6:32:16 | |
| COP/PYG | 1.8088 | 1.7805 | 1.7732 | +0.0140 | +0.79% | 6:32:16 | |
| PYG/PEN | 0.000489 | 0.000480 | 0.000480 | -0.000002 | -0.36% | 6:32:16 | |
| PEN/PYG | 2,118.54 | 2,085.34 | 2,085.34 | +7.60 | +0.37% | 6:32:16 | |
| PYG/BOB | 0.000912 | 0.000887 | 0.000884 | -0.000001 | -0.15% | 6:32:16 | |
| BOB/PYG | 1,144.90 | 1,126.96 | 1,126.95 | +1.72 | +0.15% | 6:32:16 | |
| PYG/VES | 0.006626 | 0.006655 | 0.006623 | -0.000037 | -0.55% | 8:24:15 | |
| VES/PYG | 153.34 | 150.99 | 150.27 | +0.83 | +0.56% | 8:24:15 | |
| PYG/MXN | 0.002638 | 0.002646 | 0.002633 | +0.000025 | +0.95% | 8:24:15 | |
| MXN/PYG | 385.22 | 379.74 | 377.97 | -3.60 | -0.94% | 8:24:15 | |
| PYG/USD | 0.000130 | 0.000128 | 0.000128 | -0.000001 | -0.74% | 6:32:17 | |
| USD/PYG | 7,967.73 | 7,842.87 | 7,810.80 | +32.07 | +0.41% | 8:23:35 | |
| EUR/PYG | 8,296.00 | 8,166.00 | 8,116.00 | +50.00 | +0.62% | 8:23:35 |
เปโซชิลี
| ชื่อสกุลเงินตราที่แลกเปลี่ยน | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | เวลา | |
|---|---|---|---|---|---|---|---|
| CLP/KRW | 1.4813 | 1.4845 | 1.4775 | -0.0025 | -0.17% | 8:24:03 | |
| CLP/IDR | 16.20 | 16.31 | 16.19 | -0.07 | -0.41% | 8:00:05 | |
| CNY/CLP | 136.33 | 136.25 | 135.67 | +0.26 | +0.19% | 8:24:02 | |
| HKD/CLP | 128.16 | 128.05 | 127.99 | +0.07 | +0.05% | 8:24:04 | |
| INR/CLP | 11.63 | 11.62 | 11.58 | -0.00 | -0.04% | 8:24:05 | |
| JPY/CLP | 6.3746 | 6.3680 | 6.3288 | +0.0763 | +1.21% | 8:24:06 | |
| PHP/CLP | 17.45 | 17.78 | 17.08 | +0.27 | +1.55% | 8:13:09 | |
| PKR/CLP | 3.5611 | 3.5712 | 3.5566 | -0.0063 | -0.18% | 6:29:09 | |
| SGD/CLP | 731.91 | 731.88 | 730.50 | -1.45 | -0.20% | 8:24:11 | |
| THB/CLP | 29.07 | 29.09 | 28.97 | -0.21 | -0.71% | 8:24:12 | |
| TWD/CLP | 30.36 | 30.35 | 30.27 | +0.05 | +0.16% | 8:24:13 | |
| CLP/ARS | 1.03722 | 1.03748 | 1.03715 | +0.00133 | +0.13% | 8:24:15 | |
| ARS/CLP | 0.98 | 0.97 | 0.96 | 0.00 | 0.00% | 8:24:19 | |
| CLP/BRL | 0.006217 | 0.006216 | 0.006216 | -0.000024 | -0.38% | 8:02:16 | |
| BRL/CLP | 160.716 | 160.906 | 160.609 | -0.190 | -0.12% | 8:24:02 | |
| CLP/PYG | 8.0170 | 7.8914 | 7.8591 | +0.0524 | +0.67% | 6:31:16 | |
| PYG/CLP | 0.1269 | 0.1272 | 0.1267 | -0.0008 | -0.66% | 6:32:16 | |
| CLP/UYU | 0.04487 | 0.04429 | 0.04411 | -0.00012 | -0.27% | 6:32:16 | |
| UYU/CLP | 22.61 | 22.67 | 22.58 | +0.06 | +0.27% | 6:32:16 | |
| CLP/COP | 4.4339 | 4.4322 | 4.4322 | -0.0054 | -0.12% | 6:31:16 | |
| COP/CLP | 0.2259 | 0.2256 | 0.2256 | +0.0003 | +0.12% | 6:31:16 | |
| CLP/PEN | 0.00386 | 0.00378 | 0.00377 | +0.00001 | +0.30% | 6:32:16 | |
| PEN/CLP | 264.59 | 265.34 | 264.26 | -0.80 | -0.30% | 6:32:16 | |
| CLP/BOB | 0.00720 | 0.00700 | 0.00697 | +0.00004 | +0.52% | 6:32:16 | |
| BOB/CLP | 142.99 | 143.39 | 142.81 | -0.74 | -0.51% | 6:32:16 | |
| CLP/VES | 0.05229 | 0.05230 | 0.05226 | +0.00006 | +0.11% | 8:24:15 | |
| VES/CLP | 19.15 | 19.13 | 19.12 | -0.02 | -0.10% | 8:24:13 | |
| CLP/MXN | 0.02082 | 0.02082 | 0.02077 | +0.00033 | +1.62% | 8:24:15 | |
| MXN/CLP | 48.11 | 48.14 | 48.03 | -0.78 | -1.59% | 8:24:06 | |
| CLP/USD | 0.001007 | 0.001006 | 0.001006 | -0.000001 | -0.08% | 8:02:17 | |
| USD/CLP | 995.10 | 999.17 | 991.28 | +2.37 | +0.24% | 8:00:01 | |
| CAD/CLP | 692.10 | 693.11 | 691.16 | +1.50 | +0.22% | 8:24:01 | |
| EUR/CLP | 1,052.670 | 1,038.670 | 1,034.810 | +3.860 | +0.37% | 8:24:19 | |
| GBP/CLP | 1,247.272 | 1,248.822 | 1,245.791 | -0.085 | -0.01% | 8:24:05 | |
| CHF/CLP | 1,101.57 | 1,101.22 | 1,099.45 | -1.13 | -0.10% | 8:23:03 | |
| DKK/CLP | 138.91 | 138.79 | 138.56 | -0.10 | -0.07% | 8:24:03 | |
| HUF/CLP | 2.5230 | 2.5213 | 2.5121 | +0.0005 | +0.02% | 8:24:04 | |
| ISK/CLP | 7.1989 | 7.1924 | 7.1810 | +0.0225 | +0.31% | 8:24:06 | |
| NOK/CLP | 87.79 | 87.82 | 87.58 | +0.22 | +0.25% | 8:24:07 | |
| PLN/CLP | 242.44 | 242.25 | 241.57 | -0.46 | -0.19% | 8:24:09 | |
| RUB/CLP | 9.17 | 9.16 | 8.83 | -0.48 | -5.00% | 8:24:09 | |
| SEK/CLP | 90.50 | 90.40 | 90.05 | +0.07 | +0.07% | 8:24:11 | |
| TRY/CLP | 28.14 | 28.15 | 28.11 | -0.04 | -0.14% | 8:23:13 | |
| AED/CLP | 270.95 | 272.04 | 269.88 | +0.37 | +0.14% | 8:00:01 | |
| ILS/CLP | 272.17 | 272.27 | 271.45 | +1.22 | +0.45% | 8:24:05 | |
| SAR/CLP | 264.89 | 264.63 | 264.39 | -0.06 | -0.02% | 8:15:12 | |
| AUD/CLP | 617.93 | 619.23 | 616.96 | -0.56 | -0.09% | 8:24:19 | |
| NZD/CLP | 560.29 | 561.13 | 558.69 | -2.86 | -0.51% | 8:23:08 | |
| ZAR/CLP | 53.17 | 53.13 | 52.81 | -0.14 | -0.27% | 8:24:14 |
เปโซอาร์เจนตินา
| ชื่อสกุลเงินตราที่แลกเปลี่ยน | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | เวลา | |
|---|---|---|---|---|---|---|---|
| ARS/BRL | 0.0060 | 0.0061 | 0.0060 | 0.0000 | 0.00% | 8:24:11 | |
| BRL/ARS | 166.6930 | 166.9461 | 166.5642 | -0.1680 | -0.10% | 8:23:37 | |
| ARS/CLP | 0.98 | 0.97 | 0.96 | 0.00 | 0.00% | 8:24:19 | |
| CLP/ARS | 1.03722 | 1.03748 | 1.03715 | +0.00133 | +0.13% | 8:24:15 | |
| ARS/VES | 0.0505 | 0.0504 | 0.0502 | 0.0001 | 0.00% | 30/12 | |
| VES/ARS | 19.8384 | 19.8485 | 19.8350 | +0.0032 | +0.02% | 8:24:13 | |
| ARS/PYG | 7.73 | 7.61 | 7.58 | +0.04 | +0.54% | 8:24:15 | |
| PYG/ARS | 0.131437 | 0.132008 | 0.131431 | -0.000709 | -0.54% | 8:24:15 | |
| ARS/UYU | 0.0433 | 0.0427 | 0.0425 | -0.0002 | -0.39% | 8:24:15 | |
| UYU/ARS | 23.4187 | 23.5213 | 23.4177 | +0.0926 | +0.40% | 8:24:15 | |
| ARS/COP | 4.27 | 4.27 | 4.27 | -0.01 | -0.25% | 8:24:15 | |
| COP/ARS | 0.23402 | 0.23408 | 0.23400 | +0.00059 | +0.25% | 8:24:15 | |
| ARS/PEN | 0.0037 | 0.0036 | 0.0036 | 0.0000 | 0% | 8:24:15 | |
| PEN/ARS | 274.0907 | 275.2813 | 274.0789 | -0.4756 | -0.17% | 8:24:15 | |
| ARS/BOB | 0.0069 | 0.0068 | 0.0067 | 0.0000 | 0% | 8:24:15 | |
| BOB/ARS | 148.1233 | 148.7660 | 148.1169 | -0.5718 | -0.38% | 8:24:15 | |
| ARS/HKD | 0.0075 | 0.0075 | 0.0075 | 0.0000 | 0.00% | 8:24:13 | |
| HKD/ARS | 132.7810 | 132.8359 | 132.6800 | +0.0603 | +0.05% | 8:24:39 | |
| ARS/JPY | 0.1514 | 0.1524 | 0.1514 | -0.0008 | -0.53% | 8:24:13 | |
| JPY/ARS | 6.6057 | 6.6062 | 6.5635 | +0.0332 | +0.51% | 8:24:02 | |
| ARS/CNY | 0.0071 | 0.0071 | 0.0071 | 0.0000 | 0.00% | 8:23:01 | |
| CNY/ARS | 141.2266 | 141.3488 | 140.7434 | +0.4493 | +0.32% | 8:24:02 | |
| ARS/INR | 0.08 | 0.08 | 0.08 | 0.00 | 0.27% | 8:23:19 | |
| ARS/KRW | 1.43 | 1.43 | 1.42 | +0.01 | +0.70% | 8:23:31 | |
| ARS/PHP | 0.06 | 0.06 | 0.06 | 0.00 | 0.00% | 1:02:42 | |
| ARS/PKR | 0.27 | 0.27 | 0.27 | 0.00 | 0.00% | 5:30:11 | |
| ARS/SGD | 0.00132 | 0.00132 | 0.00132 | 0.00000 | 0.00% | 8:24:19 | |
| SGD/ARS | 758.2941 | 759.4594 | 757.5905 | +0.3414 | +0.04% | 8:24:40 | |
| ARS/THB | 0.0332 | 0.0333 | 0.0332 | 0.0001 | 0.00% | 8:24:15 | |
| THB/ARS | 30.1151 | 30.1822 | 30.0535 | -0.1777 | -0.59% | 8:24:12 | |
| ARS/LKR | 0.28 | 0.29 | 0.28 | 0.00 | 0.18% | 8:05:05 | |
| ARS/NPR | 0.13 | 0.13 | 0.13 | 0.00 | 0.11% | 8:23:19 | |
| ARS/IDR | 15.63 | 15.69 | 15.60 | -0.02 | -0.13% | 7:59:31 | |
| ARS/MYR | 0.0044 | 0.0043 | 0.0043 | 0.0000 | 0.00% | 8:21:15 | |
| ARS/TWD | 0.0318 | 0.0319 | 0.0318 | 0.0001 | 0.00% | 8:24:19 | |
| TWD/ARS | 31.4535 | 31.4844 | 31.4056 | +0.0833 | +0.27% | 8:24:12 | |
| ARS/MXN | 0.0201 | 0.0201 | 0.0200 | 0.0000 | 0.00% | 8:24:13 | |
| MXN/ARS | 49.8388 | 49.9363 | 49.8211 | -0.7443 | -1.47% | 8:24:06 | |
| ARS/CAD | 0.00139 | 0.00139 | 0.00139 | 0.00000 | 0.00% | 8:24:19 | |
| CAD/ARS | 717.1604 | 719.0470 | 716.9366 | -0.9969 | -0.14% | 8:23:37 | |
| ARS/USD | 0.00097 | 0.00097 | 0.00097 | 0.00000 | 0.00% | 8:24:19 | |
| USD/ARS | 1,031.0001 | 1,031.3424 | 1,030.3717 | +0.0989 | +0.01% | 8:24:11 | |
| ARS/AED | 0.0036 | 0.0036 | 0.0036 | -0.0000 | -0.20% | 8:24:01 | |
| AED/ARS | 280.6587 | 280.7303 | 280.6336 | +0.5773 | +0.21% | 8:24:01 | |
| ARS/ILS | 0.0036 | 0.0036 | 0.0035 | 0.0001 | 0.00% | 8:24:20 | |
| ILS/ARS | 281.9433 | 282.4389 | 281.6033 | +1.6276 | +0.58% | 8:24:05 | |
| ARS/SAR | 0.0036 | 0.0037 | 0.0036 | 0.0000 | 0.00% | 8:24:19 | |
| SAR/ARS | 274.4007 | 274.5300 | 274.2432 | +0.2881 | +0.11% | 8:24:10 | |
| ARS/BHD | 0.00037 | 0.00037 | 0.00037 | -0.00000 | -0.23% | 8:24:01 | |
| ARS/JOD | 0.00070 | 0.00070 | 0.00070 | 0.00000 | 0.00% | 8:24:00 | |
| ARS/OMR | 0.00037 | 0.00037 | 0.00037 | -0.00000 | -0.20% | 8:24:01 | |
| ARS/QAR | 0.0037 | 0.0036 | 0.0035 | 0.0000 | 0% | 8:24:01 | |
| ARS/LBP | 87.21 | 87.18 | 86.80 | -0.00 | -0.01% | 8:24:01 | |
| ARS/AUD | 0.00156 | 0.00156 | 0.00155 | 0.00000 | 0.00% | 8:24:19 | |
| AUD/ARS | 641.1143 | 642.4780 | 640.0602 | -0.3109 | -0.05% | 8:24:13 | |
| ARS/NZD | 0.00170 | 0.00170 | 0.00170 | 0.00000 | 0.00% | 8:24:17 | |
| NZD/ARS | 580.4150 | 582.1054 | 579.5739 | -2.2144 | -0.38% | 8:24:08 | |
| ARS/CHF | 0.00088 | 0.00088 | 0.00088 | 0.00000 | 0.00% | 8:23:28 | |
| CHF/ARS | 1,141.3779 | 1,142.3250 | 1,139.9357 | +0.6025 | +0.05% | 8:24:02 | |
| ARS/CZK | 0.0235 | 0.0235 | 0.0235 | 0.0001 | 0.00% | 8:24:19 | |
| ARS/DKK | 0.0070 | 0.0070 | 0.0070 | 0.0001 | 0.00% | 8:24:19 | |
| DKK/ARS | 143.8979 | 143.9778 | 143.7351 | +0.0859 | +0.06% | 8:24:03 | |
| ARS/EUR | 0.00093 | 0.00094 | 0.00093 | 0.00000 | 0.00% | 8:23:28 | |
| EUR/ARS | 1,073.3529 | 1,073.7607 | 1,071.9565 | +0.5050 | +0.05% | 8:24:13 | |
| ARS/GBP | 0.00077 | 0.00077 | 0.00077 | 0.00000 | 0% | 8:24:01 | |
| GBP/ARS | 1,293.8885 | 1,295.4967 | 1,291.4191 | -0.1166 | -0.01% | 8:24:02 | |
| ARS/HUF | 0.38 | 0.38 | 0.38 | 0.00 | 0.00% | 8:24:18 | |
| ARS/ISK | 0.13 | 0.13 | 0.13 | -0.00 | -0.44% | 8:24:01 | |
| ARS/NOK | 0.0111 | 0.0111 | 0.0110 | 0.0000 | 0.00% | 8:24:19 | |
| NOK/ARS | 90.9464 | 91.1064 | 90.8583 | +0.3409 | +0.38% | 8:24:07 | |
| ARS/PLN | 0.0040 | 0.0040 | 0.0040 | 0.0000 | 0% | 8:24:01 | |
| PLN/ARS | 251.1490 | 251.3186 | 250.6058 | -0.1566 | -0.06% | 8:24:08 | |
| ARS/RUB | 0.1037 | 0.1072 | 0.1019 | -0.0036 | -3.31% | 8:24:39 | |
| RUB/ARS | 9.5009 | 9.5034 | 9.1637 | -0.4868 | -4.87% | 8:24:09 | |
| ARS/SEK | 0.0107 | 0.0108 | 0.0107 | 0.0000 | 0.00% | 8:24:19 | |
| SEK/ARS | 93.7520 | 93.7747 | 93.4204 | +0.1932 | +0.21% | 8:24:10 | |
| ARS/TRY | 0.0343 | 0.0343 | 0.0342 | -0.0000 | -0.04% | 8:23:01 | |
| TRY/ARS | 29.1576 | 29.2057 | 29.1552 | -0.0008 | -0.00% | 8:23:13 | |
| ARS/RON | 0.0046 | 0.0046 | 0.0046 | -0.0000 | -0.08% | 8:24:01 | |
| ARS/MAD | 0.0098 | 0.0098 | 0.0098 | 0.0000 | 0.00% | 8:24:39 | |
| ARS/XAF | 0.63 | 0.62 | 0.61 | +0.01 | +1.69% | 8:24:18 | |
| ARS/ZAR | 0.0182 | 0.0183 | 0.0181 | -0.0001 | -0.55% | 8:24:19 | |
| ZAR/ARS | 55.0778 | 55.1142 | 54.7806 | -0.0775 | -0.14% | 8:24:14 | |
| ARS/NAD | 0.0185 | 0.0183 | 0.0182 | 0.0000 | 0% | 8:24:01 | |
| ARS/KES | 0.13 | 0.13 | 0.13 | 0.00 | 0.00% | 6:48:26 | |
| ARS/EGP | 0.0494 | 0.0495 | 0.0493 | 0.0001 | 0.20% | 8:23:36 | |
| ARS/XOF | 0.61 | 0.61 | 0.61 | -0.00 | -0.07% | 8:24:01 | |
| ARS/XCD | 0.0026 | 0.0026 | 0.0026 | -0.0000 | -0.20% | 8:24:01 | |
| ARS/BBD | 0.0020 | 0.0019 | 0.0019 | 0.0000 | 0.00% | 4:15:54 | |
| ARS/JMD | 0.15 | 0.15 | 0.15 | 0.00 | 0% | 8:24:01 | |
| ARS/PAB | 0.00100 | 0.00100 | 0.00100 | 0.00000 | 0.00% | 30/12 |
เปโซอุรุกวัย
| ชื่อสกุลเงินตราที่แลกเปลี่ยน | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | เวลา | |
|---|---|---|---|---|---|---|---|
| UYU/ARS | 23.4187 | 23.5213 | 23.4177 | +0.0926 | +0.40% | 8:24:15 | |
| ARS/UYU | 0.0433 | 0.0427 | 0.0425 | -0.0002 | -0.39% | 8:24:15 | |
| UYU/BRL | 0.1404 | 0.1409 | 0.1404 | -0.0002 | -0.11% | 6:32:16 | |
| BRL/UYU | 7.22 | 7.13 | 7.10 | 0.01 | 0% | 6:32:16 | |
| UYU/CLP | 22.61 | 22.67 | 22.58 | +0.06 | +0.27% | 6:32:16 | |
| CLP/UYU | 0.04487 | 0.04429 | 0.04411 | -0.00012 | -0.27% | 6:32:16 | |
| UYU/PYG | 181.01 | 178.18 | 178.18 | +1.66 | +0.94% | 6:32:16 | |
| PYG/UYU | 0.00569 | 0.00561 | 0.00561 | -0.00005 | -0.93% | 6:32:16 | |
| UYU/COP | 100.11 | 100.49 | 100.07 | +0.15 | +0.15% | 6:32:16 | |
| COP/UYU | 0.01012 | 0.00999 | 0.00995 | -0.00001 | -0.15% | 6:33:15 | |
| UYU/PEN | 0.0872 | 0.0854 | 0.0854 | +0.0005 | +0.57% | 6:32:16 | |
| PEN/UYU | 11.8571 | 11.7035 | 11.7035 | -0.0668 | -0.57% | 8:02:16 | |
| UYU/BOB | 0.1625 | 0.1581 | 0.1575 | +0.0012 | +0.78% | 6:32:17 | |
| BOB/UYU | 6.4078 | 6.3250 | 6.3247 | -0.0496 | -0.78% | 6:32:16 | |
| UYU/VES | 1.1806 | 1.1857 | 1.1801 | +0.0045 | +0.38% | 8:24:15 | |
| VES/UYU | 0.86 | 0.85 | 0.84 | -0.00 | -0.37% | 8:24:15 | |
| UYU/MXN | 0.4700 | 0.4714 | 0.4692 | +0.0087 | +1.90% | 8:24:15 | |
| MXN/UYU | 2.1560 | 2.1313 | 2.1213 | -0.0404 | -1.86% | 8:24:15 | |
| UYU/USD | 0.02302 | 0.02282 | 0.02272 | +0.00004 | +0.19% | 6:32:17 | |
| USD/UYU | 44.5941 | 44.0178 | 43.8363 | +0.1815 | +0.41% | 8:24:13 | |
| EUR/UYU | 46.430 | 45.980 | 45.830 | -0.150 | -0.33% | 8:23:37 | |
| ILS/UYU | 12.1968 | 12.0587 | 11.9837 | +0.0220 | +0.18% | 8:24:17 |
เปโซโคลัมเบีย
| ชื่อสกุลเงินตราที่แลกเปลี่ยน | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | เวลา | |
|---|---|---|---|---|---|---|---|
| COP/ARS | 0.23402 | 0.23408 | 0.23400 | +0.00059 | +0.25% | 8:24:15 | |
| ARS/COP | 4.27 | 4.27 | 4.27 | -0.01 | -0.25% | 8:24:15 | |
| COP/BRL | 0.001403 | 0.001403 | 0.001403 | -0.000004 | -0.26% | 6:31:16 | |
| BRL/COP | 713.31 | 713.02 | 712.99 | +1.80 | +0.25% | 8:06:27 | |
| COP/CLP | 0.2259 | 0.2256 | 0.2256 | +0.0003 | +0.12% | 6:31:16 | |
| CLP/COP | 4.4339 | 4.4322 | 4.4322 | -0.0054 | -0.12% | 6:31:16 | |
| COP/PYG | 1.8088 | 1.7805 | 1.7732 | +0.0140 | +0.79% | 6:32:16 | |
| PYG/COP | 0.5619 | 0.5640 | 0.5616 | -0.0044 | -0.79% | 6:32:16 | |
| COP/UYU | 0.01012 | 0.00999 | 0.00995 | -0.00001 | -0.15% | 6:33:15 | |
| UYU/COP | 100.11 | 100.49 | 100.07 | +0.15 | +0.15% | 6:32:16 | |
| COP/PEN | 0.000871 | 0.000854 | 0.000850 | +0.000004 | +0.43% | 6:32:16 | |
| PEN/COP | 1,171.69 | 1,176.03 | 1,171.23 | -4.98 | -0.42% | 6:32:16 | |
| COP/BOB | 0.001624 | 0.001580 | 0.001573 | +0.000010 | +0.64% | 6:33:15 | |
| BOB/COP | 633.20 | 635.55 | 632.95 | -4.04 | -0.63% | 6:33:15 | |
| COP/VES | 0.011798 | 0.011800 | 0.011792 | +0.000028 | +0.24% | 8:24:15 | |
| VES/COP | 84.81 | 84.80 | 84.74 | -0.20 | -0.23% | 8:24:15 | |
| COP/MXN | 0.00470 | 0.00470 | 0.00469 | +0.00008 | +1.75% | 8:24:15 | |
| MXN/COP | 213.04 | 213.34 | 212.87 | -3.74 | -1.73% | 8:23:16 | |
| COP/USD | 0.000227 | 0.000227 | 0.000227 | 0.000000 | 0% | 7:31:15 | |
| USD/COP | 4,406.67 | 4,424.90 | 4,398.41 | +6.51 | +0.15% | 8:24:11 | |
| CAD/COP | 3,064.87 | 3,071.99 | 3,063.33 | +2.92 | +0.10% | 8:24:16 | |
| DKK/COP | 624.509 | 617.805 | 617.713 | +0.092 | +0.01% | 8:24:13 | |
| EUR/COP | 4,657.60 | 4,607.60 | 4,586.00 | +21.60 | +0.47% | 8:24:19 | |
| GBP/COP | 5,617.79 | 5,557.49 | 5,554.47 | +3.01 | +0.05% | 8:24:05 | |
| ILS/COP | 1,205.2596 | 1,206.7282 | 1,203.1355 | +3.9472 | +0.33% | 8:24:17 | |
| INR/COP | 51.4760 | 51.5190 | 51.4220 | -0.0295 | -0.06% | 8:23:19 | |
| TWD/COP | 134.4563 | 134.5158 | 134.1798 | +0.0165 | +0.01% | 8:24:04 | |
| SGD/COP | 3,241.2710 | 3,243.8013 | 3,237.7214 | -10.4955 | -0.32% | 8:24:05 | |
| AUD/COP | 2,739.4724 | 2,744.4633 | 2,734.4643 | -10.9886 | -0.40% | 8:24:04 |
เรียลบราซิล
| ชื่อสกุลเงินตราที่แลกเปลี่ยน | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | เวลา | |
|---|---|---|---|---|---|---|---|
| BRL/ARS | 166.6930 | 166.9461 | 166.5642 | -0.1680 | -0.10% | 8:23:37 | |
| ARS/BRL | 0.0060 | 0.0061 | 0.0060 | 0.0000 | 0.00% | 8:24:11 | |
| BRL/CLP | 160.716 | 160.906 | 160.609 | -0.190 | -0.12% | 8:24:02 | |
| CLP/BRL | 0.006217 | 0.006216 | 0.006216 | -0.000024 | -0.38% | 8:02:16 | |
| BRL/VES | 8.4216 | 8.4313 | 8.3101 | +0.0516 | +0.62% | 30/12 | |
| VES/BRL | 0.1189 | 0.1189 | 0.1189 | -0.0006 | -0.47% | 8:24:13 | |
| BRL/PYG | 1,289.74 | 1,269.53 | 1,264.27 | +13.17 | +1.05% | 6:32:16 | |
| PYG/BRL | 0.000788 | 0.000791 | 0.000788 | -0.000008 | -1.04% | 6:32:16 | |
| BRL/UYU | 7.22 | 7.13 | 7.10 | 0.01 | 0% | 6:32:16 | |
| UYU/BRL | 0.1404 | 0.1409 | 0.1404 | -0.0002 | -0.11% | 6:32:16 | |
| BRL/COP | 713.31 | 713.02 | 712.99 | +1.80 | +0.25% | 8:06:27 | |
| COP/BRL | 0.001403 | 0.001403 | 0.001403 | -0.000004 | -0.26% | 6:31:16 | |
| BRL/PEN | 0.6212 | 0.6088 | 0.6063 | +0.0041 | +0.68% | 6:32:16 | |
| PEN/BRL | 1.6428 | 1.6494 | 1.6427 | -0.0112 | -0.68% | 6:32:16 | |
| BRL/BOB | 1.1576 | 1.1265 | 1.1219 | +0.0100 | +0.89% | 6:32:16 | |
| BOB/BRL | 0.8878 | 0.8914 | 0.8877 | -0.0080 | -0.89% | 6:32:16 | |
| BRL/AUD | 0.2601 | 0.2607 | 0.2597 | -0.0001 | -0.04% | 8:23:37 | |
| AUD/BRL | 3.8504 | 3.8508 | 3.8366 | +0.0003 | +0.01% | 8:24:13 | |
| BRL/NZD | 0.2873 | 0.2880 | 0.2866 | 0.0000 | 0.00% | 8:24:02 | |
| NZD/BRL | 3.4787 | 3.4882 | 3.4730 | -0.0310 | -0.88% | 8:23:08 | |
| BRL/CAD | 0.2327 | 0.2325 | 0.2320 | +0.0002 | +0.09% | 8:23:37 | |
| CAD/BRL | 4.3085 | 4.3104 | 4.3006 | -0.0044 | -0.10% | 8:23:37 | |
| BRL/MXN | 3.3458 | 3.3496 | 3.3395 | +0.0019 | +0.06% | 8:24:10 | |
| MXN/BRL | 0.2987 | 0.2992 | 0.2986 | -0.0060 | -1.96% | 8:24:06 | |
| BRL/USD | 0.1617 | 0.1619 | 0.1616 | -0.0002 | -0.12% | 8:24:11 | |
| USD/BRL | 6.1784 | 6.2429 | 6.1518 | -0.0003 | 0.00% | 30/12 | |
| BRL/CHF | 0.1463 | 0.1465 | 0.1459 | -0.0002 | -0.14% | 8:24:02 | |
| CHF/BRL | 6.8554 | 6.8505 | 6.8315 | +0.0061 | +0.09% | 8:24:02 | |
| BRL/DKK | 1.1598 | 1.1613 | 1.1575 | -0.0015 | -0.13% | 8:24:09 | |
| DKK/BRL | 0.8625 | 0.8628 | 0.8613 | -0.0039 | -0.45% | 8:24:03 | |
| BRL/CZK | 3.91 | 3.92 | 3.91 | 0.00 | 0.00% | 8:24:19 | |
| BRL/EUR | 0.1555 | 0.1557 | 0.1552 | -0.0002 | -0.13% | 8:23:33 | |
| EUR/BRL | 6.4475 | 6.4433 | 6.4226 | +0.0083 | +0.13% | 8:24:17 | |
| BRL/GBP | 0.1290 | 0.1292 | 0.1287 | -0.0002 | -0.15% | 8:23:33 | |
| GBP/BRL | 7.7760 | 7.7708 | 7.7400 | +0.0120 | +0.15% | 8:24:02 | |
| BRL/HUF | 63.87 | 64.07 | 63.79 | -0.12 | -0.18% | 8:24:39 | |
| BRL/ISK | 22.40 | 22.40 | 22.36 | +0.02 | +0.10% | 8:24:18 | |
| BRL/NOK | 1.8348 | 1.8374 | 1.8314 | -0.0009 | -0.05% | 8:24:02 | |
| NOK/BRL | 0.5451 | 0.5459 | 0.5445 | -0.0007 | -0.13% | 8:24:07 | |
| BRL/PLN | 0.6646 | 0.6661 | 0.6640 | -0.0004 | -0.06% | 8:24:15 | |
| PLN/BRL | 1.5053 | 1.5059 | 1.5017 | -0.0086 | -0.57% | 8:24:09 | |
| BRL/RON | 0.7737 | 0.7746 | 0.7731 | +0.0003 | +0.03% | 8:24:20 | |
| BRL/RUB | 18.04 | 18.19 | 17.87 | +0.14 | +0.79% | 8:23:11 | |
| RUB/BRL | 0.05695 | 0.05694 | 0.05491 | -0.00322 | -5.35% | 8:23:17 | |
| BRL/SEK | 1.7800 | 1.7867 | 1.7772 | -0.0062 | -0.35% | 8:24:02 | |
| SEK/BRL | 0.5619 | 0.5619 | 0.5598 | -0.0017 | -0.30% | 8:24:10 | |
| BRL/TRY | 5.7173 | 5.7285 | 5.7090 | -0.0005 | -0.01% | 8:24:02 | |
| TRY/BRL | 0.1747 | 0.1750 | 0.1747 | -0.0008 | -0.47% | 8:23:13 | |
| BRL/HKD | 1.2569 | 1.2579 | 1.2547 | -0.0012 | -0.10% | 8:24:09 | |
| HKD/BRL | 0.7957 | 0.7960 | 0.7956 | -0.0026 | -0.33% | 8:24:04 | |
| BRL/JPY | 25.2360 | 25.4284 | 25.2290 | -0.1570 | -0.62% | 8:24:35 | |
| JPY/BRL | 0.03964 | 0.03963 | 0.03934 | +0.00020 | +0.51% | 8:24:05 | |
| BRL/SGD | 0.2201 | 0.2203 | 0.2196 | -0.0003 | -0.14% | 8:24:11 | |
| SGD/BRL | 4.5557 | 4.5530 | 4.5405 | +0.0059 | +0.13% | 8:24:40 | |
| BRL/CNY | 1.1815 | 1.1815 | 1.1806 | 0.0001 | 0.00% | 8:23:01 | |
| CNY/BRL | 0.8464 | 0.8470 | 0.8434 | -0.0016 | -0.19% | 8:24:02 | |
| BRL/IDR | 2,616.81 | 2,630.55 | 2,605.41 | -4.32 | -0.17% | 8:23:33 | |
| BRL/INR | 13.87 | 13.87 | 13.84 | +0.03 | +0.20% | 8:23:19 | |
| INR/BRL | 7.21575 | 7.22560 | 7.21201 | -0.03218 | -0.44% | 8:24:16 | |
| BRL/KRW | 238.05 | 238.72 | 237.67 | -0.36 | -0.15% | 8:23:11 | |
| BRL/LKR | 47.43 | 47.43 | 47.33 | +0.09 | +0.19% | 8:05:05 | |
| BRL/MYR | 0.7247 | 0.7243 | 0.7204 | +0.0023 | +0.32% | 8:21:15 | |
| BRL/NPR | 22.50 | 22.23 | 22.14 | +0.11 | +0.50% | 6:28:01 | |
| BRL/PHP | 9.36 | 9.37 | 9.36 | -0.00 | -0.03% | 1:02:42 | |
| BRL/PKR | 45.10 | 45.10 | 45.05 | +0.06 | +0.14% | 5:30:11 | |
| BRL/THB | 5.55 | 5.55 | 5.53 | +0.01 | +0.24% | 8:24:15 | |
| THB/BRL | 0.18050 | 0.18086 | 0.18009 | -0.00199 | -1.09% | 8:24:12 | |
| BRL/TWD | 5.31 | 5.32 | 5.30 | 0.01 | 0.00% | 8:24:39 | |
| TWD/BRL | 0.1885 | 0.1887 | 0.1882 | -0.0005 | -0.24% | 8:24:13 | |
| BRL/AED | 0.5946 | 0.5946 | 0.5945 | +0.0001 | +0.02% | 7:58:03 | |
| AED/BRL | 1.6823 | 1.6821 | 1.6820 | +0.0002 | +0.01% | 7:58:03 | |
| BRL/BHD | 0.0615 | 0.0610 | 0.0610 | +0.0002 | +0.29% | 8:06:02 | |
| BRL/ILS | 0.5919 | 0.5918 | 0.5904 | -0.0003 | -0.05% | 8:24:02 | |
| ILS/BRL | 1.6898 | 1.6925 | 1.6875 | +0.0012 | +0.07% | 8:24:05 | |
| BRL/JOD | 0.1149 | 0.1150 | 0.1148 | +0.0001 | +0.09% | 8:24:00 | |
| BRL/LBP | 14,503.54 | 14,556.24 | 14,346.82 | +53.21 | +0.37% | 4:16:05 | |
| BRL/OMR | 0.0626 | 0.0623 | 0.0623 | +0.0002 | +0.30% | 8:06:02 | |
| BRL/QAR | 0.5903 | 0.5901 | 0.5900 | +0.0003 | +0.04% | 8:24:40 | |
| BRL/SAR | 0.6083 | 0.6083 | 0.6075 | +0.0007 | +0.12% | 8:24:39 | |
| SAR/BRL | 1.6446 | 1.6450 | 1.6436 | -0.0066 | -0.40% | 8:15:11 | |
| BRL/BBD | 0.3302 | 0.3268 | 0.3243 | +0.0036 | +1.11% | 4:15:54 | |
| BRL/JMD | 25.43 | 25.28 | 25.16 | +0.25 | +0.99% | 4:15:57 | |
| BRL/XCD | 0.4404 | 0.4397 | 0.4334 | +0.0039 | +0.89% | 8:24:04 | |
| BRL/EGP | 8.2358 | 8.2319 | 8.2275 | +0.0076 | +0.09% | 8:23:36 | |
| BRL/KES | 20.96 | 20.92 | 20.88 | +0.04 | +0.20% | 6:48:26 | |
| BRL/MAD | 1.6366 | 1.6397 | 1.6359 | -0.0009 | -0.06% | 8:24:40 | |
| BRL/NAD | 3.0826 | 3.0468 | 3.0342 | +0.0198 | +0.65% | 6:28:01 | |
| BRL/XAF | 105.23 | 103.67 | 103.58 | +1.61 | +1.58% | 8:24:18 | |
| BRL/XOF | 101.98 | 101.98 | 101.56 | +0.44 | +0.43% | 6:28:01 | |
| BRL/ZAR | 3.0291 | 3.0467 | 3.0237 | -0.0150 | -0.49% | 8:24:05 | |
| ZAR/BRL | 0.3301 | 0.3303 | 0.3283 | -0.0021 | -0.63% | 8:24:14 | |
| BRL/PAB | 0.1653 | 0.1621 | 0.1614 | +0.0001 | +0.08% | 6:28:01 |
โชลเปรู
| ชื่อสกุลเงินตราที่แลกเปลี่ยน | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | เวลา | |
|---|---|---|---|---|---|---|---|
| PEN/ARS | 274.0907 | 275.2813 | 274.0789 | -0.4756 | -0.17% | 8:24:15 | |
| ARS/PEN | 0.0037 | 0.0036 | 0.0036 | 0.0000 | 0% | 8:24:15 | |
| PEN/BRL | 1.6428 | 1.6494 | 1.6427 | -0.0112 | -0.68% | 6:32:16 | |
| BRL/PEN | 0.6212 | 0.6088 | 0.6063 | +0.0041 | +0.68% | 6:32:16 | |
| PEN/CLP | 264.59 | 265.34 | 264.26 | -0.80 | -0.30% | 6:32:16 | |
| CLP/PEN | 0.00386 | 0.00378 | 0.00377 | +0.00001 | +0.30% | 6:32:16 | |
| PEN/PYG | 2,118.54 | 2,085.34 | 2,085.34 | +7.60 | +0.37% | 6:32:16 | |
| PYG/PEN | 0.000489 | 0.000480 | 0.000480 | -0.000002 | -0.36% | 6:32:16 | |
| PEN/UYU | 11.8571 | 11.7035 | 11.7035 | -0.0668 | -0.57% | 8:02:16 | |
| UYU/PEN | 0.0872 | 0.0854 | 0.0854 | +0.0005 | +0.57% | 6:32:16 | |
| PEN/COP | 1,171.69 | 1,176.03 | 1,171.23 | -4.98 | -0.42% | 6:32:16 | |
| COP/PEN | 0.000871 | 0.000854 | 0.000850 | +0.000004 | +0.43% | 6:32:16 | |
| PEN/BOB | 1.9015 | 1.8504 | 1.8429 | +0.0039 | +0.21% | 6:32:16 | |
| BOB/PEN | 0.5515 | 0.5426 | 0.5404 | -0.0011 | -0.21% | 6:32:16 | |
| PEN/VES | 13.82 | 13.88 | 13.81 | -0.03 | -0.21% | 8:24:15 | |
| VES/PEN | 0.0739 | 0.0724 | 0.0721 | +0.0001 | +0.19% | 8:24:15 | |
| PEN/MXN | 5.5005 | 5.5172 | 5.4916 | +0.0715 | +1.32% | 8:24:15 | |
| MXN/PEN | 0.1855 | 0.1821 | 0.1813 | -0.0024 | -1.29% | 8:24:15 | |
| PEN/USD | 0.2714 | 0.2671 | 0.2660 | -0.0010 | -0.38% | 6:32:17 | |
| USD/PEN | 3.8378 | 3.7609 | 3.7456 | +0.0154 | +0.41% | 8:23:33 | |
| CAD/PEN | 2.6691 | 2.6229 | 2.6083 | +0.0134 | +0.51% | 8:24:05 | |
| PEN/EUR | 0.2559 | 0.2560 | 0.2555 | +0.0002 | +0.08% | 8:24:16 | |
| EUR/PEN | 3.9959 | 3.9159 | 3.9063 | +0.0096 | +0.25% | 8:23:35 | |
| GBP/PEN | 4.7200 | 4.7258 | 4.6917 | +0.0184 | +0.39% | 8:24:39 | |
| ILS/PEN | 1.0497 | 1.0303 | 1.0239 | +0.0077 | +0.76% | 8:24:17 | |
| AUD/PEN | 2.3858 | 2.3431 | 2.3265 | +0.0006 | +0.02% | 8:24:04 | |
| TWD/PEN | 0.1171 | 0.1149 | 0.1141 | +0.0005 | +0.44% | 8:24:04 |
โบลิเวียโน โบลิเวีย
| ชื่อสกุลเงินตราที่แลกเปลี่ยน | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | เวลา | |
|---|---|---|---|---|---|---|---|
| BOB/ARS | 148.1233 | 148.7660 | 148.1169 | -0.5718 | -0.38% | 8:24:15 | |
| ARS/BOB | 0.0069 | 0.0068 | 0.0067 | 0.0000 | 0% | 8:24:15 | |
| BOB/BRL | 0.8878 | 0.8914 | 0.8877 | -0.0080 | -0.89% | 6:32:16 | |
| BRL/BOB | 1.1576 | 1.1265 | 1.1219 | +0.0100 | +0.89% | 6:32:16 | |
| BOB/CLP | 142.99 | 143.39 | 142.81 | -0.74 | -0.51% | 6:32:16 | |
| CLP/BOB | 0.00720 | 0.00700 | 0.00697 | +0.00004 | +0.52% | 6:32:16 | |
| BOB/PYG | 1,144.90 | 1,126.96 | 1,126.95 | +1.72 | +0.15% | 6:32:16 | |
| PYG/BOB | 0.000912 | 0.000887 | 0.000884 | -0.000001 | -0.15% | 6:32:16 | |
| BOB/UYU | 6.4078 | 6.3250 | 6.3247 | -0.0496 | -0.78% | 6:32:16 | |
| UYU/BOB | 0.1625 | 0.1581 | 0.1575 | +0.0012 | +0.78% | 6:32:17 | |
| BOB/COP | 633.20 | 635.55 | 632.95 | -4.04 | -0.63% | 6:33:15 | |
| COP/BOB | 0.001624 | 0.001580 | 0.001573 | +0.000010 | +0.64% | 6:33:15 | |
| BOB/PEN | 0.5515 | 0.5426 | 0.5404 | -0.0011 | -0.21% | 6:32:16 | |
| PEN/BOB | 1.9015 | 1.8504 | 1.8429 | +0.0039 | +0.21% | 6:32:16 | |
| BOB/VES | 7.47 | 7.50 | 7.46 | -0.03 | -0.40% | 8:24:15 | |
| VES/BOB | 0.1376 | 0.1340 | 0.1333 | +0.0006 | +0.42% | 8:24:15 | |
| BOB/MXN | 2.9726 | 2.9816 | 2.9677 | +0.0324 | +1.10% | 8:24:15 | |
| MXN/BOB | 0.3458 | 0.3370 | 0.3354 | -0.0037 | -1.09% | 8:24:15 | |
| BOB/USD | 0.1478 | 0.1444 | 0.1438 | -0.0009 | -0.59% | 6:32:17 | |
| USD/BOB | 7.1514 | 6.9593 | 6.9309 | +0.0284 | +0.41% | 8:24:11 | |
| EUR/BOB | 7.4460 | 7.2460 | 7.2130 | +0.0330 | +0.46% | 8:24:40 |
โบลีวา เวเนซูเอลา
| ชื่อสกุลเงินตราที่แลกเปลี่ยน | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | เวลา | |
|---|---|---|---|---|---|---|---|
| VES/AED | 0.0707 | 0.0707 | 0.0707 | -0.0002 | -0.21% | 8:24:13 | |
| AED/VES | 14.17 | 14.15 | 14.15 | +0.02 | +0.14% | 7:58:03 | |
| VES/BHD | 0.00731 | 0.00726 | 0.00725 | -0.00002 | -0.22% | 8:24:13 | |
| VES/ILS | 0.0704 | 0.0705 | 0.0703 | -0.0004 | -0.56% | 8:24:14 | |
| ILS/VES | 14.21 | 14.23 | 14.19 | +0.08 | +0.56% | 8:24:05 | |
| VES/JOD | 0.01370 | 0.01365 | 0.01364 | -0.00002 | -0.17% | 8:24:14 | |
| VES/LBP | 1,730.12 | 1,730.00 | 1,721.81 | +0.14 | +0.01% | 8:24:14 | |
| VES/OMR | 0.00744 | 0.00741 | 0.00741 | -0.00001 | -0.18% | 8:24:14 | |
| VES/QAR | 0.0732 | 0.0705 | 0.0701 | 0.0001 | 0% | 8:24:14 | |
| VES/SAR | 0.0723 | 0.0723 | 0.0723 | -0.0001 | -0.14% | 8:24:14 | |
| SAR/VES | 13.83 | 13.84 | 13.82 | +0.02 | +0.12% | 8:24:10 | |
| VES/ARS | 19.8384 | 19.8485 | 19.8350 | +0.0032 | +0.02% | 8:24:13 | |
| ARS/VES | 0.0505 | 0.0504 | 0.0502 | 0.0001 | 0.00% | 30/12 | |
| VES/BRL | 0.1189 | 0.1189 | 0.1189 | -0.0006 | -0.47% | 8:24:13 | |
| BRL/VES | 8.4216 | 8.4313 | 8.3101 | +0.0516 | +0.62% | 30/12 | |
| VES/CLP | 19.15 | 19.13 | 19.12 | -0.02 | -0.10% | 8:24:13 | |
| CLP/VES | 0.05229 | 0.05230 | 0.05226 | +0.00006 | +0.11% | 8:24:15 | |
| VES/PYG | 153.34 | 150.99 | 150.27 | +0.83 | +0.56% | 8:24:15 | |
| PYG/VES | 0.006626 | 0.006655 | 0.006623 | -0.000037 | -0.55% | 8:24:15 | |
| VES/UYU | 0.86 | 0.85 | 0.84 | -0.00 | -0.37% | 8:24:15 | |
| UYU/VES | 1.1806 | 1.1857 | 1.1801 | +0.0045 | +0.38% | 8:24:15 | |
| VES/COP | 84.81 | 84.80 | 84.74 | -0.20 | -0.23% | 8:24:15 | |
| COP/VES | 0.011798 | 0.011800 | 0.011792 | +0.000028 | +0.24% | 8:24:15 | |
| VES/PEN | 0.0739 | 0.0724 | 0.0721 | +0.0001 | +0.19% | 8:24:15 | |
| PEN/VES | 13.82 | 13.88 | 13.81 | -0.03 | -0.21% | 8:24:15 | |
| VES/BOB | 0.1376 | 0.1340 | 0.1333 | +0.0006 | +0.42% | 8:24:15 | |
| BOB/VES | 7.47 | 7.50 | 7.46 | -0.03 | -0.40% | 8:24:15 | |
| VES/AUD | 0.0310 | 0.0310 | 0.0309 | 0.0001 | 0% | 8:24:13 | |
| AUD/VES | 32.36 | 32.38 | 32.26 | +0.04 | +0.13% | 8:24:17 | |
| VES/NZD | 0.0342 | 0.0342 | 0.0341 | +0.0001 | +0.39% | 8:24:14 | |
| NZD/VES | 29.26 | 29.34 | 29.21 | -0.12 | -0.40% | 8:23:08 | |
| VES/BBD | 0.0399 | 0.0390 | 0.0388 | 0.0000 | 0% | 8:24:13 | |
| VES/JMD | 3.04 | 3.01 | 2.99 | -0.00 | -0.00% | 8:24:14 | |
| VES/XCD | 0.0523 | 0.0520 | 0.0520 | -0.0001 | -0.18% | 8:24:14 | |
| VES/CAD | 0.0277 | 0.0277 | 0.0276 | -0.0001 | -0.30% | 8:24:13 | |
| CAD/VES | 36.15 | 36.24 | 36.14 | +0.12 | +0.33% | 8:24:02 | |
| VES/MXN | 0.3981 | 0.3982 | 0.3973 | +0.0059 | +1.51% | 8:24:14 | |
| MXN/VES | 2.51 | 2.52 | 2.51 | -0.03 | -1.32% | 8:24:07 | |
| VES/USD | 0.01925 | 0.01925 | 0.01924 | -0.00004 | -0.19% | 8:23:15 | |
| USD/VES | 51.9693 | 51.9797 | 51.9408 | -0.0003 | -0.00% | 8:23:37 | |
| VES/CHF | 0.01739 | 0.01740 | 0.01737 | -0.00001 | -0.03% | 8:23:14 | |
| CHF/VES | 57.53 | 57.58 | 57.48 | 0.01 | 0% | 8:23:03 | |
| VES/CZK | 0.4661 | 0.4659 | 0.4649 | -0.0010 | -0.21% | 8:24:13 | |
| VES/DKK | 0.1379 | 0.1380 | 0.1378 | -0.0000 | -0.03% | 8:24:13 | |
| DKK/VES | 7.2545 | 7.2572 | 7.2443 | +0.0032 | +0.04% | 8:24:04 | |
| VES/EUR | 0.01849 | 0.01851 | 0.01848 | -0.00001 | -0.04% | 8:23:14 | |
| EUR/VES | 54.1037 | 54.1204 | 54.0277 | +0.0203 | +0.04% | 8:23:37 | |
| VES/GBP | 0.01534 | 0.01535 | 0.01532 | +0.00001 | +0.08% | 8:24:13 | |
| VES/HUF | 7.59 | 7.61 | 7.59 | -0.01 | -0.07% | 8:24:14 | |
| VES/ISK | 2.67 | 2.66 | 2.66 | -0.01 | -0.42% | 8:24:14 | |
| VES/NOK | 0.2182 | 0.2184 | 0.2178 | -0.0008 | -0.36% | 8:24:14 | |
| NOK/VES | 4.59 | 4.59 | 4.58 | +0.02 | +0.39% | 8:24:08 | |
| VES/PLN | 0.0790 | 0.0792 | 0.0790 | 0.0001 | 0% | 8:24:14 | |
| PLN/VES | 12.66 | 12.67 | 12.63 | -0.01 | -0.05% | 8:24:09 | |
| VES/RON | 0.0920 | 0.0921 | 0.0919 | -0.0001 | -0.11% | 8:24:14 | |
| VES/RUB | 2.09 | 2.17 | 2.09 | +0.10 | +5.15% | 8:24:14 | |
| RUB/VES | 0.4790 | 0.4789 | 0.4618 | -0.0246 | -4.89% | 8:24:10 | |
| VES/SEK | 0.2117 | 0.2124 | 0.2116 | -0.0004 | -0.19% | 8:24:14 | |
| SEK/VES | 4.73 | 4.73 | 4.71 | +0.01 | +0.21% | 8:24:11 | |
| VES/TRY | 0.6806 | 0.6805 | 0.6794 | +0.0002 | +0.04% | 8:24:14 | |
| TRY/VES | 1.47 | 1.47 | 1.47 | 0.00 | 0% | 8:23:13 | |
| VES/CNY | 0.1405 | 0.1410 | 0.1404 | -0.0004 | -0.29% | 8:23:14 | |
| CNY/VES | 7.12 | 7.12 | 7.09 | +0.02 | +0.30% | 8:24:03 | |
| VES/HKD | 0.1494 | 0.1495 | 0.1493 | -0.0002 | -0.15% | 8:24:13 | |
| HKD/VES | 6.69 | 6.70 | 6.69 | 0.01 | 0% | 8:24:04 | |
| VES/IDR | 309.84 | 312.17 | 309.64 | -1.53 | -0.49% | 8:24:14 | |
| VES/INR | 1.65 | 1.65 | 1.65 | -0.00 | -0.01% | 8:24:14 | |
| VES/JPY | 0.33291 | 0.33294 | 0.33089 | +0.00436 | +1.33% | 8:24:14 | |
| VES/KRW | 28.33 | 28.38 | 28.25 | -0.08 | -0.28% | 8:24:14 | |
| VES/LKR | 5.71 | 5.65 | 5.62 | 0.00 | 0% | 8:24:14 | |
| VES/MYR | 0.0861 | 0.0861 | 0.0857 | -0.0001 | -0.17% | 8:23:14 | |
| VES/NPR | 2.67 | 2.64 | 2.63 | 0.00 | 0% | 8:24:14 | |
| VES/PHP | 1.08 | 1.12 | 1.08 | -0.02 | -1.65% | 8:24:14 | |
| VES/PKR | 5.41 | 5.38 | 5.35 | 0.00 | 0% | 8:24:14 | |
| VES/SGD | 0.0262 | 0.0262 | 0.0261 | 0.0000 | 0% | 8:24:14 | |
| SGD/VES | 38.22 | 38.27 | 38.19 | -0.03 | -0.08% | 8:24:12 | |
| VES/THB | 0.66 | 0.66 | 0.66 | 0.00 | 0% | 8:24:14 | |
| VES/TWD | 0.63 | 0.63 | 0.63 | -0.00 | -0.23% | 8:24:14 | |
| TWD/VES | 1.586 | 1.587 | 1.583 | +0.004 | +0.25% | 8:24:13 | |
| VES/EGP | 0.9792 | 0.9788 | 0.9780 | -0.0017 | -0.17% | 8:24:13 | |
| VES/KES | 2.51 | 2.50 | 2.48 | -0.00 | -0.18% | 8:24:14 | |
| VES/MAD | 0.2013 | 0.1950 | 0.1941 | +0.0002 | +0.11% | 8:24:14 | |
| VES/NAD | 0.3665 | 0.3624 | 0.3606 | +0.0006 | +0.16% | 8:24:14 | |
| VES/XAF | 12.12 | 12.13 | 12.07 | -0.01 | -0.06% | 8:24:14 | |
| VES/XOF | 12.12 | 12.13 | 12.07 | -0.01 | -0.08% | 8:24:14 | |
| VES/ZAR | 0.3602 | 0.3622 | 0.3600 | +0.0006 | +0.16% | 8:24:14 | |
| ZAR/VES | 2.777 | 2.778 | 2.761 | -0.004 | -0.16% | 8:24:15 | |
| VES/PAB | 0.01965 | 0.01927 | 0.01918 | -0.00008 | -0.39% | 8:24:14 |