สมัครเพื่อสร้างข้อความแจ้งเตือนสำหรับตราสารต่างๆ
กิจกรรมทางเศรษฐกิจและเนื้อหาที่นำเสนอโดยผู้ประพันธ์ที่คุณติดตาม
สมัครสมาชิกฟรี มีบัญชีอยู่แล้ว? ลงชื่อเข้าใช้
โปรดลองค้นหาใหม่อีกครั้ง
ชื่อสกุลเงินตราที่แลกเปลี่ยน | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | เวลา | |
---|---|---|---|---|---|---|---|
PYG/ARS | 0.117638 | 0.117648 | 0.117587 | -0.000142 | -0.12% | 0:15:16 | |
ARS/PYG | 8.64 | 8.50 | 8.50 | 0.01 | 0% | 0:15:16 | |
PYG/BRL | 0.000709 | 0.000709 | 0.000709 | -0.000000 | -0.05% | 0:01:18 | |
BRL/PYG | 1,434.33 | 1,411.11 | 1,411.11 | +0.74 | +0.05% | 0:01:18 | |
PYG/CLP | 0.1305 | 0.1305 | 0.1305 | -0.0020 | -1.54% | 0:01:18 | |
CLP/PYG | 7.7905 | 7.6644 | 7.6644 | +0.1177 | +1.56% | 0:01:18 | |
PYG/UYU | 0.00531 | 0.00523 | 0.00523 | -0.00003 | -0.62% | 0:01:18 | |
UYU/PYG | 194.19 | 191.05 | 191.05 | +1.18 | +0.62% | 0:01:18 | |
PYG/COP | 0.5313 | 0.5311 | 0.5311 | +0.0037 | +0.71% | 0:01:18 | |
COP/PYG | 1.9140 | 1.8830 | 1.8830 | -0.0134 | -0.70% | 0:01:18 | |
PYG/PEN | 0.000507 | 0.000506 | 0.000506 | -0.000003 | -0.58% | 0:01:18 | |
PEN/PYG | 2,007.17 | 1,974.67 | 1,974.67 | +11.48 | +0.58% | 0:01:18 | |
PYG/BOB | 0.000963 | 0.000937 | 0.000937 | +0.000005 | +0.50% | 0:01:18 | |
BOB/PYG | 1,084.23 | 1,066.68 | 1,066.68 | +0.06 | +0.01% | 0:01:18 | |
PYG/VES | 0.004913 | 0.004907 | 0.004907 | -0.000004 | -0.07% | 0:01:19 | |
VES/PYG | 207.15 | 203.80 | 203.80 | +0.15 | +0.07% | 0:01:19 | |
PYG/MXN | 0.002311 | 0.002311 | 0.002308 | +0.000011 | +0.47% | 0:15:16 | |
MXN/PYG | 439.97 | 433.22 | 432.77 | -2.00 | -0.46% | 0:15:16 | |
PYG/USD | 0.000137 | 0.000135 | 0.000135 | -0.000000 | -0.22% | 0:01:19 | |
USD/PYG | 7,518.85 | 7,397.11 | 7,379.47 | +1.94 | +0.03% | 0:15:31 | |
EUR/PYG | 8,029.00 | 7,899.00 | 7,874.00 | +25.00 | +0.32% | 0:15:20 |
ชื่อสกุลเงินตราที่แลกเปลี่ยน | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | เวลา | |
---|---|---|---|---|---|---|---|
CLP/KRW | 1.4336 | 1.4337 | 1.4290 | +0.0231 | +1.64% | 0:15:03 | |
CLP/IDR | 16.80 | 16.81 | 16.79 | +0.18 | +1.05% | 0:10:03 | |
CNY/CLP | 133.38 | 133.33 | 133.33 | -1.78 | -1.32% | 0:01:02 | |
HKD/CLP | 123.28 | 123.24 | 123.23 | -1.67 | -1.34% | 0:15:04 | |
INR/CLP | 11.55 | 11.55 | 11.53 | -0.16 | -1.33% | 0:15:06 | |
JPY/CLP | 6.2461 | 6.2444 | 6.2421 | -0.0919 | -1.45% | 0:15:07 | |
PHP/CLP | 16.86 | 16.85 | 16.85 | -0.22 | -1.27% | 0:03:08 | |
PKR/CLP | 3.4668 | 3.4655 | 3.4655 | -0.0575 | -1.63% | 0:01:10 | |
SGD/CLP | 708.62 | 708.59 | 708.27 | -10.58 | -1.47% | 0:15:12 | |
THB/CLP | 26.18 | 26.21 | 26.16 | -0.42 | -1.57% | 0:15:12 | |
TWD/CLP | 29.77 | 29.76 | 29.75 | -0.47 | -1.55% | 0:15:14 | |
CLP/ARS | 0.90162 | 0.90170 | 0.90123 | +0.01278 | +1.44% | 0:15:16 | |
ARS/CLP | 1.11 | 1.13 | 1.11 | 0.00 | 0.07% | 18/04 | |
CLP/BRL | 0.005432 | 0.005431 | 0.005431 | +0.000081 | +1.51% | 0:01:18 | |
BRL/CLP | 184.321 | 184.296 | 184.089 | +0.096 | +0.05% | 0:15:29 | |
CLP/PYG | 7.7905 | 7.6644 | 7.6644 | +0.1177 | +1.56% | 0:01:18 | |
PYG/CLP | 0.1305 | 0.1305 | 0.1305 | -0.0020 | -1.54% | 0:01:18 | |
CLP/UYU | 0.04070 | 0.04012 | 0.04012 | +0.00037 | +0.93% | 0:01:18 | |
UYU/CLP | 24.94 | 24.93 | 24.93 | -0.23 | -0.93% | 0:01:18 | |
CLP/COP | 4.0721 | 4.0703 | 4.0703 | +0.0908 | +2.28% | 0:01:18 | |
COP/CLP | 0.2458 | 0.2457 | 0.2457 | -0.0056 | -2.23% | 0:01:18 | |
CLP/PEN | 0.00388 | 0.00388 | 0.00388 | +0.00004 | +0.97% | 0:01:18 | |
PEN/CLP | 257.74 | 257.64 | 257.64 | -2.50 | -0.96% | 0:01:18 | |
CLP/BOB | 0.00738 | 0.00719 | 0.00719 | +0.00011 | +1.55% | 0:01:18 | |
BOB/CLP | 139.23 | 139.17 | 139.17 | -2.16 | -1.53% | 0:01:18 | |
CLP/VES | 0.03766 | 0.03761 | 0.03761 | +0.00055 | +1.49% | 0:01:19 | |
VES/CLP | 26.60 | 26.59 | 26.59 | -0.39 | -1.46% | 0:01:16 | |
CLP/MXN | 0.01771 | 0.01771 | 0.01769 | +0.00035 | +2.03% | 0:15:16 | |
MXN/CLP | 56.50 | 56.52 | 56.47 | -1.15 | -1.99% | 0:15:07 | |
CLP/USD | 0.001037 | 0.001036 | 0.001036 | +0.000014 | +1.34% | 0:01:19 | |
USD/CLP | 965.49 | 966.10 | 965.13 | -0.57 | -0.06% | 18/04 | |
CAD/CLP | 701.00 | 700.89 | 700.61 | -9.42 | -1.33% | 0:15:02 | |
EUR/CLP | 1,058.130 | 1,045.310 | 1,044.130 | -1.180 | -0.11% | 0:15:25 | |
GBP/CLP | 1,201.245 | 1,202.270 | 1,201.027 | -1.054 | -0.09% | 0:15:29 | |
CHF/CLP | 1,058.19 | 1,057.85 | 1,057.56 | -16.20 | -1.51% | 0:15:03 | |
DKK/CLP | 137.70 | 137.68 | 137.63 | -2.20 | -1.57% | 0:15:03 | |
HUF/CLP | 2.6063 | 2.6058 | 2.6047 | -0.0503 | -1.89% | 0:15:05 | |
ISK/CLP | 6.8339 | 6.8342 | 6.8313 | -0.1119 | -1.61% | 0:14:06 | |
NOK/CLP | 87.29 | 87.31 | 87.24 | -1.59 | -1.79% | 0:15:08 | |
PLN/CLP | 236.75 | 236.82 | 236.63 | -3.84 | -1.59% | 0:15:10 | |
RUB/CLP | 10.30 | 10.29 | 10.29 | -0.08 | -0.80% | 0:01:11 | |
SEK/CLP | 87.94 | 87.96 | 87.89 | -1.47 | -1.64% | 0:15:11 | |
TRY/CLP | 29.65 | 29.64 | 29.63 | -0.48 | -1.58% | 0:15:13 | |
AED/CLP | 262.90 | 263.07 | 262.77 | -0.14 | -0.05% | 0:15:33 | |
ILS/CLP | 254.30 | 254.40 | 254.20 | -3.82 | -1.48% | 0:15:05 | |
SAR/CLP | 257.38 | 257.29 | 257.29 | -3.45 | -1.32% | 0:01:12 | |
AUD/CLP | 619.75 | 620.43 | 619.32 | -0.51 | -0.08% | 0:15:44 | |
NZD/CLP | 569.64 | 569.81 | 569.43 | -8.88 | -1.54% | 0:12:07 | |
ZAR/CLP | 50.36 | 50.41 | 50.34 | -1.11 | -2.15% | 0:15:15 |
ชื่อสกุลเงินตราที่แลกเปลี่ยน | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | เวลา | |
---|---|---|---|---|---|---|---|
ARS/BRL | 0.0061 | 0.0061 | 0.0060 | 0.0000 | 0.00% | 0:15:25 | |
BRL/ARS | 166.0022 | 165.9806 | 165.6809 | +0.2401 | +0.14% | 0:15:27 | |
ARS/CLP | 1.11 | 1.13 | 1.11 | 0.00 | 0.07% | 18/04 | |
CLP/ARS | 0.90162 | 0.90170 | 0.90123 | +0.01278 | +1.44% | 0:15:16 | |
ARS/VES | 0.0418 | 0.0417 | 0.0417 | 0.0000 | 0.00% | 18/04 | |
VES/ARS | 23.9741 | 23.9761 | 23.9637 | -0.0111 | -0.05% | 0:15:15 | |
ARS/PYG | 8.64 | 8.50 | 8.50 | 0.01 | 0% | 0:15:16 | |
PYG/ARS | 0.117638 | 0.117648 | 0.117587 | -0.000142 | -0.12% | 0:15:16 | |
ARS/UYU | 0.0451 | 0.0445 | 0.0445 | -0.0002 | -0.50% | 0:15:16 | |
UYU/ARS | 22.4747 | 22.4766 | 22.4650 | +0.1118 | +0.50% | 0:15:16 | |
ARS/COP | 4.52 | 4.52 | 4.51 | +0.04 | +0.82% | 0:15:16 | |
COP/ARS | 0.22151 | 0.22153 | 0.22141 | -0.00184 | -0.82% | 0:15:16 | |
ARS/PEN | 0.0043 | 0.0043 | 0.0043 | -0.0000 | -0.47% | 0:15:16 | |
PEN/ARS | 232.2958 | 232.3152 | 232.1952 | +1.0726 | +0.46% | 0:15:16 | |
ARS/BOB | 0.0082 | 0.0080 | 0.0080 | 0.0000 | 0% | 0:15:16 | |
BOB/ARS | 125.4815 | 125.4920 | 125.4272 | -0.1441 | -0.11% | 0:15:16 | |
ARS/HKD | 0.0090 | 0.0091 | 0.0090 | 0.0000 | 0.00% | 0:15:25 | |
HKD/ARS | 111.1035 | 111.1198 | 111.0120 | +0.0492 | +0.04% | 0:15:17 | |
ARS/JPY | 0.1776 | 0.1778 | 0.1776 | -0.0002 | -0.11% | 0:15:25 | |
JPY/ARS | 5.6292 | 5.6297 | 5.6232 | +0.0055 | +0.10% | 0:15:23 | |
ARS/CNY | 0.0083 | 0.0083 | 0.0083 | 0.0000 | 0.00% | 18/04 | |
CNY/ARS | 120.2122 | 120.2223 | 120.1601 | +0.1228 | +0.10% | 0:15:02 | |
ARS/INR | 0.10 | 0.10 | 0.10 | 0.00 | 0.04% | 18/04 | |
ARS/KRW | 1.59 | 1.59 | 1.58 | -0.01 | -0.31% | 0:14:41 | |
ARS/PHP | 0.07 | 0.07 | 0.07 | -0.00 | -0.38% | 0:12:16 | |
ARS/PKR | 0.32 | 0.32 | 0.32 | 0.00 | 0.00% | 18/04 | |
ARS/SGD | 0.00160 | 0.00160 | 0.00160 | 0.00000 | 0.00% | 0:15:31 | |
SGD/ARS | 638.6321 | 639.0103 | 638.3054 | +0.1899 | +0.03% | 0:15:31 | |
ARS/THB | 0.0424 | 0.0424 | 0.0423 | +0.0001 | +0.24% | 0:15:34 | |
THB/ARS | 23.5984 | 23.6231 | 23.5859 | -0.0369 | -0.16% | 0:15:12 | |
ARS/LKR | 0.35 | 0.35 | 0.35 | 0.00 | 0.00% | 18/04 | |
ARS/NPR | 0.15 | 0.15 | 0.15 | 0.00 | 0.00% | 18/04 | |
ARS/IDR | 18.61 | 18.66 | 18.58 | 0.01 | 0.05% | 18/04 | |
ARS/MYR | 0.0055 | 0.0055 | 0.0055 | 0.0000 | 0.00% | 0:02:38 | |
ARS/TWD | 0.0374 | 0.0374 | 0.0373 | 0.0001 | 0.00% | 0:15:34 | |
TWD/ARS | 26.8319 | 26.8329 | 26.8168 | -0.0376 | -0.14% | 0:15:14 | |
ARS/MXN | 0.0196 | 0.0197 | 0.0195 | +0.0001 | +0.51% | 0:15:25 | |
MXN/ARS | 50.9191 | 50.9461 | 50.9064 | -0.2968 | -0.58% | 0:15:07 | |
ARS/CAD | 0.00160 | 0.00160 | 0.00160 | 0.00000 | 0.00% | 0:15:25 | |
CAD/ARS | 631.7407 | 631.9446 | 631.4705 | +0.0036 | +0.00% | 0:15:29 | |
ARS/USD | 0.00115 | 0.00115 | 0.00115 | 0.00000 | 0.04% | 18/04 | |
USD/ARS | 870.1270 | 870.2529 | 869.4764 | +0.3841 | +0.04% | 0:15:35 | |
ARS/AED | 0.0042 | 0.0042 | 0.0042 | -0.0000 | -0.10% | 0:15:01 | |
AED/ARS | 236.9304 | 236.9502 | 236.8278 | +0.2227 | +0.09% | 0:15:01 | |
ARS/ILS | 0.0044 | 0.0044 | 0.0044 | +0.0001 | +2.33% | 0:15:38 | |
ILS/ARS | 229.1938 | 229.3066 | 229.1925 | -0.1451 | -0.06% | 0:15:05 | |
ARS/SAR | 0.0043 | 0.0043 | 0.0043 | 0.0000 | 0.00% | 0:15:12 | |
SAR/ARS | 231.9761 | 231.9955 | 231.8756 | +0.2248 | +0.10% | 0:15:11 | |
ARS/BHD | 0.00044 | 0.00043 | 0.00043 | -0.00000 | -0.05% | 0:15:01 | |
ARS/JOD | 0.00080 | 0.00080 | 0.00080 | 0.00000 | 0.00% | 0:13:10 | |
ARS/OMR | 0.00044 | 0.00044 | 0.00044 | -0.00000 | -0.11% | 0:15:01 | |
ARS/QAR | 0.0042 | 0.0042 | 0.0042 | -0.0000 | -0.11% | 0:15:02 | |
ARS/LBP | 103.08 | 103.01 | 102.96 | +0.23 | +0.23% | 0:15:02 | |
ARS/AUD | 0.00180 | 0.00180 | 0.00180 | +0.00000 | +0.00% | 0:14:41 | |
AUD/ARS | 558.5113 | 559.0279 | 558.3536 | +0.0645 | +0.01% | 0:15:25 | |
ARS/NZD | 0.00190 | 0.00195 | 0.00190 | 0.00000 | 0.00% | 0:15:29 | |
NZD/ARS | 513.4063 | 513.6137 | 513.3382 | -0.6161 | -0.12% | 0:15:09 | |
ARS/CHF | 0.00105 | 0.00105 | 0.00105 | 0.00000 | 0.00% | 0:15:40 | |
CHF/ARS | 953.6413 | 953.8577 | 952.7780 | +0.3745 | +0.04% | 0:15:33 | |
ARS/CZK | 0.0273 | 0.0273 | 0.0272 | +0.0001 | +0.37% | 0:15:32 | |
ARS/DKK | 0.0081 | 0.0081 | 0.0080 | +0.0001 | +1.25% | 0:15:34 | |
DKK/ARS | 124.1093 | 124.1086 | 124.0715 | -0.1966 | -0.16% | 0:15:03 | |
ARS/EUR | 0.00108 | 0.00109 | 0.00108 | 0.00000 | 0.00% | 0:15:14 | |
EUR/ARS | 925.8665 | 925.8620 | 925.7054 | +0.1348 | +0.01% | 0:15:17 | |
ARS/GBP | 0.00092 | 0.00092 | 0.00092 | 0.00000 | 0% | 0:15:01 | |
GBP/ARS | 1,081.7900 | 1,082.1165 | 1,081.3584 | -0.0050 | -0.00% | 0:15:25 | |
ARS/HUF | 0.43 | 0.43 | 0.43 | 0.00 | 0.00% | 0:15:08 | |
ARS/ISK | 0.16 | 0.16 | 0.16 | -0.00 | -0.28% | 0:15:01 | |
ARS/NOK | 0.0127 | 0.0127 | 0.0126 | 0.0000 | 0.00% | 0:15:31 | |
NOK/ARS | 78.6760 | 78.6925 | 78.6536 | -0.3072 | -0.39% | 0:15:08 | |
ARS/PLN | 0.0047 | 0.0047 | 0.0047 | 0.0000 | 0% | 0:15:01 | |
PLN/ARS | 213.3762 | 213.4608 | 213.3272 | -0.3839 | -0.18% | 0:15:10 | |
ARS/RUB | 0.1089 | 0.1096 | 0.1077 | +0.0006 | +0.51% | 18/04 | |
RUB/ARS | 9.2798 | 9.2797 | 9.2749 | +0.0583 | +0.63% | 0:14:09 | |
ARS/SEK | 0.0126 | 0.0126 | 0.0125 | -0.0001 | -0.40% | 0:15:41 | |
SEK/ARS | 79.2582 | 79.2848 | 79.2359 | -0.1786 | -0.22% | 0:15:11 | |
ARS/TRY | 0.0375 | 0.0374 | 0.0374 | 0.0000 | 0% | 0:15:01 | |
TRY/ARS | 26.7223 | 26.7221 | 26.7084 | -0.0483 | -0.18% | 0:15:13 | |
ARS/RON | 0.0054 | 0.0054 | 0.0054 | 0.0000 | 0% | 0:15:02 | |
ARS/MAD | 0.0117 | 0.0117 | 0.0116 | -0.0001 | -0.43% | 0:15:31 | |
ARS/XAF | 0.73 | 0.72 | 0.71 | 0.01 | 0.00% | 0:15:40 | |
ARS/ZAR | 0.0221 | 0.0221 | 0.0220 | 0.0001 | 0.00% | 0:15:32 | |
ZAR/ARS | 45.3912 | 45.4374 | 45.3755 | -0.3408 | -0.75% | 0:15:15 | |
ARS/NAD | 0.0220 | 0.0220 | 0.0220 | +0.0001 | +0.58% | 0:15:01 | |
ARS/KES | 0.15 | 0.15 | 0.15 | 0.00 | 0.33% | 18/04 | |
ARS/EGP | 0.0556 | 0.0560 | 0.0555 | 0.0001 | 0.09% | 18/04 | |
ARS/XOF | 0.71 | 0.71 | 0.70 | -0.00 | -0.67% | 0:15:02 | |
ARS/XCD | 0.0031 | 0.0031 | 0.0031 | -0.0000 | -0.11% | 0:15:01 | |
ARS/BBD | 0.0023 | 0.0024 | 0.0023 | 0.0000 | 0.00% | 18/04 | |
ARS/JMD | 0.18 | 0.18 | 0.18 | -0.00 | -0.13% | 0:15:02 | |
ARS/PAB | 0.00120 | 0.00120 | 0.00110 | 0.00005 | 4.55% | 18/04 |
ชื่อสกุลเงินตราที่แลกเปลี่ยน | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | เวลา | |
---|---|---|---|---|---|---|---|
UYU/ARS | 22.4747 | 22.4766 | 22.4650 | +0.1118 | +0.50% | 0:15:16 | |
ARS/UYU | 0.0451 | 0.0445 | 0.0445 | -0.0002 | -0.50% | 0:15:16 | |
UYU/BRL | 0.1354 | 0.1354 | 0.1354 | +0.0008 | +0.57% | 0:00:23 | |
BRL/UYU | 7.49 | 7.39 | 7.39 | -0.04 | -0.56% | 0:00:23 | |
UYU/CLP | 24.94 | 24.93 | 24.93 | -0.23 | -0.93% | 0:01:18 | |
CLP/UYU | 0.04070 | 0.04012 | 0.04012 | +0.00037 | +0.93% | 0:01:18 | |
UYU/PYG | 194.19 | 191.05 | 191.05 | +1.18 | +0.62% | 0:01:18 | |
PYG/UYU | 0.00531 | 0.00523 | 0.00523 | -0.00003 | -0.62% | 0:01:18 | |
UYU/COP | 101.51 | 101.46 | 101.46 | +1.34 | +1.33% | 0:01:18 | |
COP/UYU | 0.01000 | 0.00986 | 0.00986 | -0.00013 | -1.32% | 0:01:18 | |
UYU/PEN | 0.0968 | 0.0968 | 0.0968 | 0.0000 | 0% | 0:01:18 | |
PEN/UYU | 10.4859 | 10.3359 | 10.3359 | -0.0037 | -0.04% | 0:01:18 | |
UYU/BOB | 0.1839 | 0.1791 | 0.1791 | +0.0011 | +0.62% | 0:01:19 | |
BOB/UYU | 5.6643 | 5.5832 | 5.5832 | -0.0344 | -0.61% | 0:01:18 | |
UYU/VES | 0.9386 | 0.9375 | 0.9375 | +0.0051 | +0.55% | 0:01:19 | |
VES/UYU | 1.08 | 1.07 | 1.07 | -0.01 | -0.54% | 0:01:19 | |
UYU/MXN | 0.4415 | 0.4415 | 0.4410 | +0.0048 | +1.09% | 0:15:16 | |
MXN/UYU | 2.2985 | 2.2676 | 2.2652 | -0.0246 | -1.07% | 0:15:16 | |
UYU/USD | 0.02621 | 0.02583 | 0.02583 | +0.00010 | +0.40% | 0:01:19 | |
USD/UYU | 39.2801 | 38.8728 | 38.7182 | -0.1546 | -0.40% | 0:15:18 | |
EUR/UYU | 41.940 | 41.390 | 41.340 | -0.050 | -0.12% | 0:15:22 | |
ILS/UYU | 10.3459 | 10.2057 | 10.1979 | -0.0575 | -0.56% | 0:15:18 |
ชื่อสกุลเงินตราที่แลกเปลี่ยน | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | เวลา | |
---|---|---|---|---|---|---|---|
COP/ARS | 0.22151 | 0.22153 | 0.22141 | -0.00184 | -0.82% | 0:15:16 | |
ARS/COP | 4.52 | 4.52 | 4.51 | +0.04 | +0.82% | 0:15:16 | |
COP/BRL | 0.001334 | 0.001334 | 0.001334 | -0.000010 | -0.76% | 0:01:18 | |
BRL/COP | 749.74 | 749.40 | 749.40 | +5.67 | +0.76% | 0:01:18 | |
COP/CLP | 0.2458 | 0.2457 | 0.2457 | -0.0056 | -2.23% | 0:01:18 | |
CLP/COP | 4.0721 | 4.0703 | 4.0703 | +0.0908 | +2.28% | 0:01:18 | |
COP/PYG | 1.9140 | 1.8830 | 1.8830 | -0.0134 | -0.70% | 0:01:18 | |
PYG/COP | 0.5313 | 0.5311 | 0.5311 | +0.0037 | +0.71% | 0:01:18 | |
COP/UYU | 0.01000 | 0.00986 | 0.00986 | -0.00013 | -1.32% | 0:01:18 | |
UYU/COP | 101.51 | 101.46 | 101.46 | +1.34 | +1.33% | 0:01:18 | |
COP/PEN | 0.000954 | 0.000954 | 0.000954 | -0.000012 | -1.28% | 0:01:18 | |
PEN/COP | 1,049.16 | 1,048.69 | 1,048.69 | +13.44 | +1.30% | 0:01:18 | |
COP/BOB | 0.001813 | 0.001765 | 0.001765 | -0.000013 | -0.71% | 0:01:18 | |
BOB/COP | 566.73 | 566.48 | 566.48 | +4.02 | +0.71% | 0:01:19 | |
COP/VES | 0.009251 | 0.009240 | 0.009240 | -0.000072 | -0.78% | 0:01:19 | |
VES/COP | 108.28 | 108.23 | 108.23 | +0.84 | +0.78% | 0:01:19 | |
COP/MXN | 0.00435 | 0.00435 | 0.00435 | -0.00001 | -0.20% | 0:15:16 | |
MXN/COP | 229.94 | 230.07 | 229.83 | +0.52 | +0.23% | 0:14:15 | |
COP/USD | 0.000255 | 0.000255 | 0.000255 | -0.000002 | -0.92% | 0:01:19 | |
USD/COP | 3,930.15 | 3,928.40 | 3,923.00 | +3.10 | +0.08% | 0:15:18 | |
CAD/COP | 2,853.52 | 2,852.87 | 2,851.73 | +26.11 | +0.92% | 0:15:17 | |
DKK/COP | 563.584 | 559.433 | 556.883 | -2.550 | -0.46% | 0:15:35 | |
EUR/COP | 4,205.20 | 4,174.00 | 4,155.20 | -18.80 | -0.45% | 0:15:02 | |
GBP/COP | 4,915.78 | 4,885.61 | 4,857.33 | -28.29 | -0.58% | 0:15:31 | |
ILS/COP | 1,035.1489 | 1,035.4789 | 1,034.6880 | +7.8710 | +0.77% | 0:15:18 |
ชื่อสกุลเงินตราที่แลกเปลี่ยน | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | เวลา | |
---|---|---|---|---|---|---|---|
BRL/ARS | 166.0022 | 165.9806 | 165.6809 | +0.2401 | +0.14% | 0:15:27 | |
ARS/BRL | 0.0061 | 0.0061 | 0.0060 | 0.0000 | 0.00% | 0:15:25 | |
BRL/CLP | 184.321 | 184.296 | 184.089 | +0.096 | +0.05% | 0:15:29 | |
CLP/BRL | 0.005432 | 0.005431 | 0.005431 | +0.000081 | +1.51% | 0:01:18 | |
BRL/VES | 6.9333 | 6.9248 | 6.9156 | +0.0177 | +0.26% | 18/04 | |
VES/BRL | 0.1444 | 0.1444 | 0.1444 | 0.0000 | 0% | 0:01:16 | |
BRL/PYG | 1,434.33 | 1,411.11 | 1,411.11 | +0.74 | +0.05% | 0:01:18 | |
PYG/BRL | 0.000709 | 0.000709 | 0.000709 | -0.000000 | -0.05% | 0:01:18 | |
BRL/UYU | 7.49 | 7.39 | 7.39 | -0.04 | -0.56% | 0:00:23 | |
UYU/BRL | 0.1354 | 0.1354 | 0.1354 | +0.0008 | +0.57% | 0:00:23 | |
BRL/COP | 749.74 | 749.40 | 749.40 | +5.67 | +0.76% | 0:01:18 | |
COP/BRL | 0.001334 | 0.001334 | 0.001334 | -0.000010 | -0.76% | 0:01:18 | |
BRL/PEN | 0.7152 | 0.7146 | 0.7146 | -0.0038 | -0.53% | 0:01:18 | |
PEN/BRL | 1.3995 | 1.3994 | 1.3994 | +0.0074 | +0.53% | 0:01:18 | |
BRL/BOB | 1.3586 | 1.3229 | 1.3229 | +0.0006 | +0.05% | 0:01:18 | |
BOB/BRL | 0.7560 | 0.7559 | 0.7559 | -0.0004 | -0.05% | 0:01:18 | |
BRL/AUD | 0.2973 | 0.2972 | 0.2966 | +0.0005 | +0.17% | 0:15:27 | |
AUD/BRL | 3.3731 | 3.3951 | 3.3661 | -0.0040 | -0.12% | 0:15:25 | |
BRL/NZD | 0.3235 | 0.3234 | 0.3226 | +0.0006 | +0.20% | 0:14:38 | |
NZD/BRL | 3.0930 | 3.0949 | 3.0928 | -0.0016 | -0.05% | 0:12:07 | |
BRL/CAD | 0.2625 | 0.2629 | 0.2611 | -0.0004 | -0.15% | 0:15:27 | |
CAD/BRL | 3.8154 | 3.8306 | 3.8034 | +0.0051 | +0.13% | 0:15:08 | |
BRL/MXN | 3.2614 | 3.2606 | 3.2488 | +0.0080 | +0.25% | 0:15:29 | |
MXN/BRL | 0.3067 | 0.3070 | 0.3067 | -0.0017 | -0.54% | 0:14:06 | |
BRL/USD | 0.1907 | 0.1907 | 0.1905 | +0.0001 | +0.05% | 0:15:29 | |
USD/BRL | 5.2424 | 5.2485 | 5.2415 | -0.0062 | -0.12% | 18/04 | |
BRL/CHF | 0.1742 | 0.1742 | 0.1738 | +0.0002 | +0.12% | 0:15:29 | |
CHF/BRL | 5.7578 | 5.7901 | 5.7443 | -0.0071 | -0.12% | 0:15:33 | |
BRL/DKK | 1.3377 | 1.3377 | 1.3348 | +0.0014 | +0.10% | 0:15:29 | |
DKK/BRL | 0.7476 | 0.7478 | 0.7475 | -0.0008 | -0.10% | 0:14:03 | |
BRL/CZK | 4.53 | 4.53 | 4.52 | 0.01 | 0.00% | 0:15:34 | |
BRL/EUR | 0.1793 | 0.1794 | 0.1790 | +0.0003 | +0.14% | 0:15:14 | |
EUR/BRL | 5.5911 | 5.6247 | 5.5743 | -0.0086 | -0.15% | 0:15:22 | |
BRL/GBP | 0.1535 | 0.1535 | 0.1531 | +0.0003 | +0.17% | 0:15:11 | |
GBP/BRL | 6.5274 | 6.5284 | 6.5179 | -0.0084 | -0.13% | 0:15:29 | |
BRL/HUF | 70.72 | 70.71 | 70.57 | +0.14 | +0.20% | 0:15:08 | |
BRL/ISK | 26.98 | 26.95 | 26.90 | +0.07 | +0.26% | 0:15:41 | |
BRL/NOK | 2.1107 | 2.1103 | 2.1029 | +0.0063 | +0.30% | 0:15:45 | |
NOK/BRL | 0.4739 | 0.4742 | 0.4739 | -0.0016 | -0.33% | 0:14:07 | |
BRL/PLN | 0.7782 | 0.7781 | 0.7764 | +0.0022 | +0.28% | 0:15:30 | |
PLN/BRL | 1.2855 | 1.2863 | 1.2852 | -0.0014 | -0.11% | 0:15:10 | |
BRL/RON | 0.8925 | 0.8922 | 0.8903 | +0.0015 | +0.17% | 0:15:46 | |
BRL/RUB | 18.06 | 17.98 | 17.95 | +0.11 | +0.60% | 18/04 | |
RUB/BRL | 0.05590 | 0.05590 | 0.05590 | +0.00038 | +0.69% | 0:01:20 | |
BRL/SEK | 2.0953 | 2.0949 | 2.0877 | +0.0055 | +0.26% | 0:15:41 | |
SEK/BRL | 0.4774 | 0.4777 | 0.4774 | -0.0008 | -0.17% | 0:14:10 | |
BRL/TRY | 6.2160 | 6.2228 | 6.1901 | +0.0166 | +0.27% | 0:15:31 | |
TRY/BRL | 0.1610 | 0.1610 | 0.1609 | -0.0002 | -0.11% | 0:15:13 | |
BRL/HKD | 1.4931 | 1.4974 | 1.4841 | -0.0013 | -0.09% | 0:15:29 | |
HKD/BRL | 0.6694 | 0.6694 | 0.6693 | +0.0010 | +0.15% | 0:12:03 | |
BRL/JPY | 29.4890 | 29.4970 | 29.4630 | +0.0170 | +0.06% | 0:15:29 | |
JPY/BRL | 0.03393 | 0.03394 | 0.03390 | 0.00000 | 0.00% | 0:15:23 | |
BRL/SGD | 0.2597 | 0.2601 | 0.2579 | 0.0000 | 0.00% | 0:15:29 | |
SGD/BRL | 3.8563 | 3.8774 | 3.8440 | -0.0005 | -0.01% | 0:15:31 | |
BRL/CNY | 1.3811 | 1.3810 | 1.3792 | +0.0019 | +0.14% | 18/04 | |
CNY/BRL | 0.7242 | 0.7242 | 0.7242 | +0.0012 | +0.17% | 0:01:02 | |
BRL/IDR | 3,086.78 | 3,085.63 | 3,081.80 | +4.97 | +0.16% | 18/04 | |
BRL/INR | 15.94 | 15.94 | 15.92 | +0.02 | +0.14% | 18/04 | |
INR/BRL | 0.06271 | 0.06275 | 0.06262 | +0.00010 | +0.17% | 0:15:17 | |
BRL/KRW | 263.95 | 263.97 | 262.98 | +1.12 | +0.42% | 0:15:12 | |
BRL/LKR | 57.62 | 57.52 | 57.44 | +0.17 | +0.30% | 18/04 | |
BRL/MYR | 0.9138 | 0.9133 | 0.9114 | +0.0024 | +0.26% | 0:02:38 | |
BRL/NPR | 25.79 | 25.49 | 25.49 | -0.02 | -0.08% | 0:01:02 | |
BRL/PHP | 10.94 | 10.93 | 10.92 | +0.02 | +0.17% | 0:12:16 | |
BRL/PKR | 53.23 | 53.13 | 53.06 | +0.17 | +0.31% | 18/04 | |
BRL/THB | 7.03 | 7.03 | 7.01 | +0.02 | +0.28% | 0:15:40 | |
THB/BRL | 0.14217 | 0.14237 | 0.14211 | -0.00013 | -0.09% | 0:15:12 | |
BRL/TWD | 6.19 | 6.20 | 6.19 | 0.00 | 0.00% | 0:15:41 | |
TWD/BRL | 0.1616 | 0.1616 | 0.1616 | -0.0001 | -0.07% | 0:15:14 | |
BRL/AED | 0.7007 | 0.7006 | 0.6997 | +0.0010 | +0.14% | 0:15:43 | |
AED/BRL | 1.4275 | 1.4291 | 1.4272 | -0.0016 | -0.11% | 0:14:40 | |
BRL/BHD | 0.0725 | 0.0719 | 0.0719 | -0.0001 | -0.13% | 0:15:02 | |
BRL/ILS | 0.7245 | 0.7243 | 0.7221 | +0.0032 | +0.45% | 0:15:43 | |
ILS/BRL | 1.3808 | 1.3817 | 1.3807 | 0.0001 | 0% | 0:15:05 | |
BRL/JOD | 0.1355 | 0.1353 | 0.1351 | +0.0004 | +0.30% | 0:13:10 | |
BRL/LBP | 17,093.69 | 17,084.64 | 17,061.86 | +31.82 | +0.19% | 18/04 | |
BRL/OMR | 0.0737 | 0.0734 | 0.0734 | -0.0001 | -0.15% | 0:15:02 | |
BRL/QAR | 0.6961 | 0.6958 | 0.6949 | +0.0013 | +0.18% | 0:14:50 | |
BRL/SAR | 0.7157 | 0.7157 | 0.7147 | +0.0010 | +0.14% | 0:15:25 | |
SAR/BRL | 1.3975 | 1.3974 | 1.3974 | +0.0023 | +0.17% | 0:01:12 | |
BRL/BBD | 0.3891 | 0.3851 | 0.3847 | +0.0043 | +1.14% | 18/04 | |
BRL/JMD | 29.87 | 29.73 | 29.63 | +0.39 | +1.34% | 18/04 | |
BRL/XCD | 0.5189 | 0.5171 | 0.5154 | +0.0026 | +0.50% | 0:13:06 | |
BRL/EGP | 9.2298 | 9.2205 | 9.2083 | +0.0215 | +0.23% | 18/04 | |
BRL/KES | 25.52 | 25.42 | 25.39 | +0.13 | +0.51% | 18/04 | |
BRL/MAD | 1.9333 | 1.9351 | 1.9298 | +0.0035 | +0.18% | 0:15:11 | |
BRL/NAD | 3.6551 | 3.6532 | 3.6532 | +0.0187 | +0.51% | 0:01:02 | |
BRL/XAF | 121.32 | 119.47 | 119.28 | +2.04 | +1.74% | 0:15:30 | |
BRL/XOF | 117.51 | 117.03 | 117.03 | -0.46 | -0.39% | 0:01:02 | |
BRL/ZAR | 3.6585 | 3.6576 | 3.6488 | +0.0100 | +0.27% | 0:15:41 | |
ZAR/BRL | 0.2734 | 0.2738 | 0.2734 | -0.0019 | -0.69% | 0:14:14 | |
BRL/PAB | 0.1952 | 0.1907 | 0.1907 | -0.0002 | -0.11% | 0:01:02 |
ชื่อสกุลเงินตราที่แลกเปลี่ยน | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | เวลา | |
---|---|---|---|---|---|---|---|
PEN/ARS | 232.2958 | 232.3152 | 232.1952 | +1.0726 | +0.46% | 0:15:16 | |
ARS/PEN | 0.0043 | 0.0043 | 0.0043 | -0.0000 | -0.47% | 0:15:16 | |
PEN/BRL | 1.3995 | 1.3994 | 1.3994 | +0.0074 | +0.53% | 0:01:18 | |
BRL/PEN | 0.7152 | 0.7146 | 0.7146 | -0.0038 | -0.53% | 0:01:18 | |
PEN/CLP | 257.74 | 257.64 | 257.64 | -2.50 | -0.96% | 0:01:18 | |
CLP/PEN | 0.00388 | 0.00388 | 0.00388 | +0.00004 | +0.97% | 0:01:18 | |
PEN/PYG | 2,007.17 | 1,974.67 | 1,974.67 | +11.48 | +0.58% | 0:01:18 | |
PYG/PEN | 0.000507 | 0.000506 | 0.000506 | -0.000003 | -0.58% | 0:01:18 | |
PEN/UYU | 10.4859 | 10.3359 | 10.3359 | -0.0037 | -0.04% | 0:01:18 | |
UYU/PEN | 0.0968 | 0.0968 | 0.0968 | 0.0000 | 0% | 0:01:18 | |
PEN/COP | 1,049.16 | 1,048.69 | 1,048.69 | +13.44 | +1.30% | 0:01:18 | |
COP/PEN | 0.000954 | 0.000954 | 0.000954 | -0.000012 | -1.28% | 0:01:18 | |
PEN/BOB | 1.9012 | 1.8512 | 1.8512 | +0.0107 | +0.58% | 0:01:19 | |
BOB/PEN | 0.5406 | 0.5402 | 0.5402 | -0.0031 | -0.58% | 0:01:19 | |
PEN/VES | 9.70 | 9.69 | 9.69 | +0.05 | +0.51% | 0:01:19 | |
VES/PEN | 0.1033 | 0.1032 | 0.1032 | -0.0005 | -0.51% | 0:01:19 | |
PEN/MXN | 4.5628 | 4.5629 | 4.5581 | +0.0474 | +1.05% | 0:15:16 | |
MXN/PEN | 0.2194 | 0.2194 | 0.2192 | -0.0023 | -1.04% | 0:15:16 | |
PEN/USD | 0.2672 | 0.2670 | 0.2670 | +0.0009 | +0.32% | 0:01:19 | |
USD/PEN | 3.7490 | 3.7600 | 3.7460 | -0.0136 | -0.36% | 0:15:29 | |
PEN/EUR | 0.2531 | 0.2519 | 0.2517 | +0.0013 | +0.50% | 0:15:31 | |
EUR/PEN | 4.0820 | 4.0031 | 4.0020 | -0.0011 | -0.03% | 0:15:20 | |
GBP/PEN | 4.6573 | 4.6606 | 4.6565 | -0.0017 | -0.04% | 0:15:27 | |
ILS/PEN | 0.9874 | 0.9874 | 0.9866 | -0.0052 | -0.52% | 0:15:18 |
ชื่อสกุลเงินตราที่แลกเปลี่ยน | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | เวลา | |
---|---|---|---|---|---|---|---|
BOB/ARS | 125.4815 | 125.4920 | 125.4272 | -0.1441 | -0.11% | 0:15:16 | |
ARS/BOB | 0.0082 | 0.0080 | 0.0080 | 0.0000 | 0% | 0:15:16 | |
BOB/BRL | 0.7560 | 0.7559 | 0.7559 | -0.0004 | -0.05% | 0:01:18 | |
BRL/BOB | 1.3586 | 1.3229 | 1.3229 | +0.0006 | +0.05% | 0:01:18 | |
BOB/CLP | 139.23 | 139.17 | 139.17 | -2.16 | -1.53% | 0:01:18 | |
CLP/BOB | 0.00738 | 0.00719 | 0.00719 | +0.00011 | +1.55% | 0:01:18 | |
BOB/PYG | 1,084.23 | 1,066.68 | 1,066.68 | +0.06 | +0.01% | 0:01:18 | |
PYG/BOB | 0.000963 | 0.000937 | 0.000937 | +0.000005 | +0.50% | 0:01:18 | |
BOB/UYU | 5.6643 | 5.5832 | 5.5832 | -0.0344 | -0.61% | 0:01:18 | |
UYU/BOB | 0.1839 | 0.1791 | 0.1791 | +0.0011 | +0.62% | 0:01:19 | |
BOB/COP | 566.73 | 566.48 | 566.48 | +4.02 | +0.71% | 0:01:19 | |
COP/BOB | 0.001813 | 0.001765 | 0.001765 | -0.000013 | -0.71% | 0:01:18 | |
BOB/PEN | 0.5406 | 0.5402 | 0.5402 | -0.0031 | -0.58% | 0:01:19 | |
PEN/BOB | 1.9012 | 1.8512 | 1.8512 | +0.0107 | +0.58% | 0:01:19 | |
BOB/VES | 5.24 | 5.23 | 5.23 | -0.00 | -0.07% | 0:01:19 | |
VES/BOB | 0.1962 | 0.1911 | 0.1911 | +0.0001 | +0.07% | 0:01:19 | |
BOB/MXN | 2.4647 | 2.4648 | 2.4622 | +0.0115 | +0.47% | 0:15:16 | |
MXN/BOB | 0.4168 | 0.4061 | 0.4057 | -0.0019 | -0.47% | 0:15:16 | |
BOB/USD | 0.1482 | 0.1443 | 0.1443 | -0.0003 | -0.22% | 0:01:19 | |
USD/BOB | 7.1221 | 6.9347 | 6.9052 | +0.0149 | +0.22% | 0:15:18 | |
EUR/BOB | 7.6040 | 7.4040 | 7.3680 | +0.0360 | +0.49% | 0:15:22 |
ชื่อสกุลเงินตราที่แลกเปลี่ยน | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | เวลา | |
---|---|---|---|---|---|---|---|
VES/AED | 0.1012 | 0.1012 | 0.1012 | -0.0001 | -0.14% | 0:01:16 | |
AED/VES | 9.89 | 9.88 | 9.88 | +0.01 | +0.14% | 0:15:39 | |
VES/BHD | 0.01046 | 0.01039 | 0.01039 | -0.00001 | -0.09% | 0:01:16 | |
VES/ILS | 0.1046 | 0.1046 | 0.1045 | 0.0000 | 0% | 0:15:15 | |
ILS/VES | 9.57 | 9.57 | 9.56 | -0.00 | -0.02% | 0:15:06 | |
VES/JOD | 0.01960 | 0.01953 | 0.01953 | -0.00003 | -0.13% | 0:01:16 | |
VES/LBP | 2,471.30 | 2,468.54 | 2,468.54 | +4.47 | +0.18% | 0:01:16 | |
VES/OMR | 0.01064 | 0.01061 | 0.01061 | -0.00002 | -0.15% | 0:01:17 | |
VES/QAR | 0.1004 | 0.1003 | 0.1003 | 0.0000 | 0% | 0:01:17 | |
VES/SAR | 0.1035 | 0.1033 | 0.1033 | -0.0001 | -0.14% | 0:01:17 | |
SAR/VES | 9.69 | 9.68 | 9.68 | +0.01 | +0.14% | 0:01:12 | |
VES/ARS | 23.9741 | 23.9761 | 23.9637 | -0.0111 | -0.05% | 0:15:15 | |
ARS/VES | 0.0418 | 0.0417 | 0.0417 | 0.0000 | 0.00% | 18/04 | |
VES/BRL | 0.1444 | 0.1444 | 0.1444 | 0.0000 | 0% | 0:01:16 | |
BRL/VES | 6.9333 | 6.9248 | 6.9156 | +0.0177 | +0.26% | 18/04 | |
VES/CLP | 26.60 | 26.59 | 26.59 | -0.39 | -1.46% | 0:01:16 | |
CLP/VES | 0.03766 | 0.03761 | 0.03761 | +0.00055 | +1.49% | 0:01:19 | |
VES/PYG | 207.15 | 203.80 | 203.80 | +0.15 | +0.07% | 0:01:19 | |
PYG/VES | 0.004913 | 0.004907 | 0.004907 | -0.000004 | -0.07% | 0:01:19 | |
VES/UYU | 1.08 | 1.07 | 1.07 | -0.01 | -0.54% | 0:01:19 | |
UYU/VES | 0.9386 | 0.9375 | 0.9375 | +0.0051 | +0.55% | 0:01:19 | |
VES/COP | 108.28 | 108.23 | 108.23 | +0.84 | +0.78% | 0:01:19 | |
COP/VES | 0.009251 | 0.009240 | 0.009240 | -0.000072 | -0.78% | 0:01:19 | |
VES/PEN | 0.1033 | 0.1032 | 0.1032 | -0.0005 | -0.51% | 0:01:19 | |
PEN/VES | 9.70 | 9.69 | 9.69 | +0.05 | +0.51% | 0:01:19 | |
VES/BOB | 0.1962 | 0.1911 | 0.1911 | +0.0001 | +0.07% | 0:01:19 | |
BOB/VES | 5.24 | 5.23 | 5.23 | -0.00 | -0.07% | 0:01:19 | |
VES/AUD | 0.0429 | 0.0429 | 0.0429 | 0.0001 | 0% | 0:15:15 | |
AUD/VES | 23.33 | 23.32 | 23.29 | +0.02 | +0.10% | 0:15:33 | |
VES/NZD | 0.0467 | 0.0467 | 0.0467 | 0.0000 | 0% | 0:15:15 | |
NZD/VES | 21.44 | 21.43 | 21.42 | -0.02 | -0.09% | 0:12:08 | |
VES/BBD | 0.0569 | 0.0556 | 0.0556 | 0.0001 | 0% | 0:01:16 | |
VES/JMD | 4.33 | 4.28 | 4.28 | 0.00 | 0% | 0:01:16 | |
VES/XCD | 0.0749 | 0.0745 | 0.0745 | -0.0001 | -0.15% | 0:01:17 | |
VES/CAD | 0.0379 | 0.0380 | 0.0379 | -0.0001 | -0.14% | 0:15:15 | |
CAD/VES | 26.39 | 26.36 | 26.35 | +0.04 | +0.14% | 0:15:02 | |
VES/MXN | 0.4710 | 0.4709 | 0.4704 | +0.0026 | +0.56% | 0:14:14 | |
MXN/VES | 2.13 | 2.13 | 2.12 | -0.01 | -0.57% | 0:15:08 | |
VES/USD | 0.02759 | 0.02755 | 0.02755 | -0.00004 | -0.15% | 0:01:17 | |
USD/VES | 36.3422 | 36.2967 | 36.2436 | +0.0531 | +0.15% | 0:15:23 | |
VES/CHF | 0.02514 | 0.02514 | 0.02514 | +0.00001 | +0.05% | 0:15:15 | |
CHF/VES | 39.83 | 39.78 | 39.77 | -0.02 | -0.05% | 0:15:03 | |
VES/CZK | 0.6559 | 0.6545 | 0.6542 | +0.0011 | +0.17% | 0:15:15 | |
VES/DKK | 0.1932 | 0.1932 | 0.1931 | +0.0002 | +0.11% | 0:15:15 | |
DKK/VES | 5.1833 | 5.1779 | 5.1759 | -0.0058 | -0.11% | 0:15:04 | |
VES/EUR | 0.02589 | 0.02590 | 0.02589 | +0.00003 | +0.12% | 0:15:15 | |
EUR/VES | 38.6859 | 38.6380 | 38.4841 | +0.1534 | +0.40% | 0:15:22 | |
VES/GBP | 0.02216 | 0.02216 | 0.02215 | 0.00001 | 0% | 0:15:15 | |
VES/HUF | 10.22 | 10.21 | 10.20 | +0.04 | +0.43% | 0:15:15 | |
VES/ISK | 3.90 | 3.89 | 3.89 | 0.01 | 0% | 0:15:15 | |
VES/NOK | 0.3050 | 0.3048 | 0.3046 | +0.0011 | +0.35% | 0:15:15 | |
NOK/VES | 3.29 | 3.28 | 3.28 | -0.01 | -0.40% | 0:15:09 | |
VES/PLN | 0.1124 | 0.1124 | 0.1123 | +0.0002 | +0.18% | 0:14:14 | |
PLN/VES | 8.91 | 8.91 | 8.90 | -0.01 | -0.15% | 0:15:10 | |
VES/RON | 0.1290 | 0.1289 | 0.1288 | +0.0002 | +0.14% | 0:15:15 | |
VES/RUB | 2.58 | 2.58 | 2.58 | -0.02 | -0.67% | 0:01:17 | |
RUB/VES | 0.3875 | 0.3870 | 0.3870 | +0.0026 | +0.67% | 0:01:11 | |
VES/SEK | 0.3025 | 0.3025 | 0.3023 | +0.0006 | +0.19% | 0:15:15 | |
SEK/VES | 3.31 | 3.31 | 3.31 | -0.01 | -0.19% | 0:15:12 | |
VES/TRY | 0.8975 | 0.8973 | 0.8971 | +0.0013 | +0.15% | 0:14:14 | |
TRY/VES | 1.12 | 1.11 | 1.11 | -0.00 | -0.14% | 0:14:13 | |
VES/CNY | 0.1994 | 0.1994 | 0.1994 | -0.0003 | -0.15% | 0:01:16 | |
CNY/VES | 5.02 | 5.01 | 5.01 | 0.01 | 0% | 0:01:03 | |
VES/HKD | 0.2158 | 0.2158 | 0.2158 | -0.0003 | -0.13% | 0:15:15 | |
HKD/VES | 4.64 | 4.63 | 4.63 | 0.01 | 0% | 0:15:04 | |
VES/IDR | 446.74 | 447.09 | 446.53 | -1.90 | -0.42% | 0:10:14 | |
VES/INR | 2.30 | 2.31 | 2.30 | -0.00 | -0.13% | 0:15:15 | |
VES/JPY | 0.23511 | 0.23484 | 0.23476 | +0.00003 | +0.01% | 0:15:15 | |
VES/KRW | 38.12 | 38.12 | 38.00 | +0.06 | +0.15% | 0:15:15 | |
VES/LKR | 8.39 | 8.30 | 8.30 | -0.01 | -0.13% | 0:01:16 | |
VES/MYR | 0.1320 | 0.1319 | 0.1318 | -0.0003 | -0.26% | 0:15:15 | |
VES/NPR | 3.73 | 3.68 | 3.68 | -0.00 | -0.05% | 0:01:17 | |
VES/PHP | 1.58 | 1.58 | 1.58 | -0.00 | -0.20% | 0:03:14 | |
VES/PKR | 7.69 | 7.67 | 7.67 | +0.01 | +0.17% | 0:01:17 | |
VES/SGD | 0.0375 | 0.0375 | 0.0375 | 0.0000 | 0% | 0:15:15 | |
SGD/VES | 26.67 | 26.65 | 26.64 | -0.00 | -0.01% | 0:15:12 | |
VES/THB | 1.02 | 1.02 | 1.01 | 0.00 | 0% | 0:15:15 | |
VES/TWD | 0.89 | 0.89 | 0.89 | 0.00 | 0% | 0:14:14 | |
TWD/VES | 1.121 | 1.119 | 1.119 | -0.001 | -0.10% | 0:14:13 | |
VES/EGP | 1.3330 | 1.3322 | 1.3317 | -0.0061 | -0.45% | 0:14:14 | |
VES/KES | 3.69 | 3.66 | 3.66 | 0.01 | 0% | 0:01:16 | |
VES/MAD | 0.2792 | 0.2791 | 0.2791 | -0.0007 | -0.25% | 0:01:17 | |
VES/NAD | 0.5279 | 0.5276 | 0.5276 | +0.0028 | +0.54% | 0:01:17 | |
VES/XAF | 16.92 | 16.92 | 16.92 | -0.04 | -0.24% | 0:01:17 | |
VES/XOF | 16.97 | 16.90 | 16.90 | -0.06 | -0.37% | 0:01:17 | |
VES/ZAR | 0.5285 | 0.5282 | 0.5275 | +0.0037 | +0.70% | 0:15:15 | |
ZAR/VES | 1.896 | 1.896 | 1.893 | -0.013 | -0.69% | 0:15:16 | |
VES/PAB | 0.02819 | 0.02754 | 0.02754 | -0.00002 | -0.09% | 0:01:17 |