ข่าวเด่น
เสนอซื้อเสนอขาย
ประเภทตราสารทั้งหมด
  • ประเภทตราสารทั้งหมด
  • ดัชนี
  • หุ้น
  • อีทีเอฟ
  • กองทุน
  • โภคภัณฑ์
  • สกุลเงิน
  • สกุลเงินดิจิตอล
  • พันธบัตร
  • ใบสำคัญแสดงสิทธิ

โปรดลองค้นหาใหม่อีกครั้ง

ค้นหาเว็บเพื่อ: 
ข่าวเด่น
เพิ่มเติม
บทวิเคราะห์ยอดนิยม
เพิ่มเติม
เพิ่มเติม
รับส่วนลด 50%
/สมัครสมาชิกฟรี
 0
🏃 อย่าพลาดโอกาสสุดท้ายที่จะได้ราคาที่ดีที่สุดในช่วงนี้…
สมัครและรับส่วนลด 50%

อัตราแลกเปลี่ยนอเมริกาใต้

 
ด้านล่างคุณจะพบกับสารบัญของสกุลเงินคู่ทั้งหมดของอเมริกาใต้ กับลิงค์ที่เกี่ยวข้องบนเว็บไซต์ที่เสนอ แผนภูมิขั้นสูง การวิเคราะห์ทางเทคนิค รูปแบบแท่งเทียนและอื่นๆ

กัวลานิปารากวัย

  ชื่อสกุลเงินตราที่แลกเปลี่ยน ล่าสุด สูงสุด ต่ำสุด เปลี่ยน % เปลี่ยน เวลา
PYG/ARS 0.131631 0.132672 0.131631 -0.000656 -0.50% 2:33:17
ARS/PYG 7.72 7.60 7.54 +0.04 +0.55% 2:33:17
PYG/BRL 0.000740 0.000746 0.000740 -0.000005 -0.74% 2:14:17
BRL/PYG 1,374.25 1,353.11 1,341.16 +11.62 +0.87% 2:14:17
PYG/CLP 0.1240 0.1247 0.1238 -0.0000 -0.03% 2:14:17
CLP/PYG 8.2037 8.0775 8.0196 +0.0025 +0.03% 2:14:17
PYG/UYU 0.00558 0.00551 0.00551 +0.00001 +0.27% 2:02:18
UYU/PYG 184.34 181.51 181.51 -0.48 -0.27% 2:33:17
PYG/COP 0.5264 0.5300 0.5262 -0.0063 -1.19% 2:16:17
COP/PYG 1.9301 1.9004 1.8868 +0.0226 +1.20% 2:15:18
PYG/PEN 0.000480 0.000473 0.000473 0.000001 0% 2:02:18
PEN/PYG 2,160.87 2,127.64 2,114.66 -2.97 -0.14% 2:02:18
PYG/BOB 0.000900 0.000882 0.000876 +0.000003 +0.32% 2:01:18
BOB/PYG 1,159.25 1,141.42 1,133.24 -3.62 -0.32% 2:01:19
PYG/VES 0.007123 0.007174 0.007121 -0.000014 -0.19% 2:32:16
VES/PYG 142.61 140.43 139.38 +0.27 +0.19% 2:32:16
PYG/MXN 0.002603 0.002623 0.002602 +0.000023 +0.89% 2:33:17
MXN/PYG 390.29 384.36 381.30 -3.40 -0.88% 2:33:17
PYG/USD 0.000127 0.000126 0.000125 -0.000001 -0.95% 2:13:17
USD/PYG 8,097.92 7,973.36 7,916.21 +57.15 +0.72% 2:33:40
EUR/PYG 8,452.00 8,322.00 8,297.00 +25.00 +0.30% 2:33:43

เปโซชิลี

  ชื่อสกุลเงินตราที่แลกเปลี่ยน ล่าสุด สูงสุด ต่ำสุด เปลี่ยน % เปลี่ยน เวลา
CLP/KRW 1.4606 1.4602 1.4537 -0.0021 -0.14% 2:31:04
CLP/IDR 16.37 16.42 16.36 -0.17 -1.00% 2:30:04
CNY/CLP 136.36 136.13 136.13 +0.96 +0.71% 2:12:04
HKD/CLP 126.94 126.74 126.72 +0.70 +0.56% 2:34:05
INR/CLP 11.44 11.43 11.42 +0.04 +0.35% 2:27:06
JPY/CLP 6.3592 6.3742 6.3435 +0.0403 +0.64% 2:34:06
PHP/CLP 16.90 16.91 16.86 +0.07 +0.41% 2:33:09
PKR/CLP 3.5202 3.5383 3.5144 -0.0015 -0.04% 2:13:10
SGD/CLP 731.80 731.95 729.68 +2.29 +0.31% 2:34:11
THB/CLP 29.18 29.18 29.10 -0.00 -0.01% 2:34:11
TWD/CLP 29.97 30.01 29.89 -0.00 -0.00% 2:33:14
CLP/ARS 1.06325 1.06397 1.06324 -0.00497 -0.46% 2:33:17
ARS/CLP 0.95 0.94 0.94 0.00 0.00% 2:33:33
CLP/BRL 0.005981 0.005980 0.005980 -0.000042 -0.70% 2:02:18
BRL/CLP 167.592 167.623 167.002 +0.023 +0.01% 2:33:31
CLP/PYG 8.2037 8.0775 8.0196 +0.0025 +0.03% 2:14:17
PYG/CLP 0.1240 0.1247 0.1238 -0.0000 -0.03% 2:14:17
CLP/UYU 0.04508 0.04450 0.04418 +0.00013 +0.30% 2:14:17
UYU/CLP 22.51 22.63 22.47 -0.07 -0.30% 2:14:17
CLP/COP 4.2521 4.2503 4.2503 -0.0498 -1.16% 1:14:16
COP/CLP 0.2357 0.2353 0.2353 +0.0027 +1.17% 1:14:16
CLP/PEN 0.00387 0.00380 0.00379 0.00001 0% 2:14:17
PEN/CLP 263.84 263.69 263.40 -0.45 -0.17% 2:16:17
CLP/BOB 0.00727 0.00708 0.00703 +0.00002 +0.35% 2:14:17
BOB/CLP 141.54 142.33 141.31 -0.49 -0.35% 2:15:18
CLP/VES 0.05753 0.05754 0.05752 -0.00009 -0.16% 2:33:17
VES/CLP 17.41 17.39 17.38 +0.03 +0.16% 2:33:15
CLP/MXN 0.02102 0.02104 0.02098 +0.00019 +0.92% 2:33:17
MXN/CLP 47.65 47.66 47.54 -0.44 -0.91% 2:34:06
CLP/USD 0.001015 0.001013 0.001013 -0.000005 -0.52% 2:02:19
USD/CLP 988.73 987.11 987.11 0.00 0.00% 27/01
CAD/CLP 687.00 686.35 685.16 +3.37 +0.49% 2:33:03
EUR/CLP 1,051.220 1,037.220 1,029.480 +7.740 +0.75% 2:33:29
GBP/CLP 1,229.271 1,234.188 1,228.012 -4.971 -0.40% 2:33:39
CHF/CLP 1,092.52 1,092.05 1,090.12 +7.46 +0.69% 2:34:04
DKK/CLP 138.29 138.33 137.93 +0.32 +0.23% 2:34:04
HUF/CLP 2.5231 2.5269 2.5167 +0.0026 +0.10% 2:34:05
ISK/CLP 7.0533 7.0543 7.0347 +0.0171 +0.24% 2:34:06
NOK/CLP 87.52 87.54 87.25 0.01 0% 2:34:07
PLN/CLP 244.74 244.85 244.10 +0.46 +0.19% 2:34:08
RUB/CLP 10.15 10.14 10.13 +0.14 +1.38% 2:34:09
SEK/CLP 89.93 89.95 89.66 +0.21 +0.24% 2:34:10
TRY/CLP 27.65 27.61 27.60 +0.08 +0.27% 2:34:12
AED/CLP 269.19 268.75 268.75 +1.39 +0.52% 2:02:01
ILS/CLP 274.21 273.75 273.28 -0.83 -0.30% 2:12:07
SAR/CLP 263.58 263.21 262.99 +1.34 +0.51% 2:20:12
AUD/CLP 618.21 621.54 617.29 -3.12 -0.50% 2:33:36
NZD/CLP 560.02 559.98 558.31 +0.94 +0.17% 2:34:08
ZAR/CLP 52.48 52.64 52.38 -0.59 -1.10% 2:33:16

เปโซอาร์เจนตินา

  ชื่อสกุลเงินตราที่แลกเปลี่ยน ล่าสุด สูงสุด ต่ำสุด เปลี่ยน % เปลี่ยน เวลา
ARS/BRL 0.0057 0.0057 0.0056 0.0000 0.00% 2:33:27
BRL/ARS 178.1835 178.2056 177.5455 +0.0251 +0.01% 2:33:31
ARS/CLP 0.95 0.94 0.94 0.00 0.00% 2:33:33
CLP/ARS 1.06325 1.06397 1.06324 -0.00497 -0.46% 2:33:17
ARS/VES 0.0541 0.0541 0.0541 +0.0002 +0.33% 2:34:02
VES/ARS 18.4827 18.4953 18.4826 -0.0565 -0.30% 2:33:15
ARS/PYG 7.72 7.60 7.54 +0.04 +0.55% 2:33:17
PYG/ARS 0.131631 0.132672 0.131631 -0.000656 -0.50% 2:33:17
ARS/UYU 0.0424 0.0419 0.0415 +0.0003 +0.79% 2:33:17
UYU/ARS 23.8921 24.0814 23.8919 -0.1831 -0.76% 2:33:17
ARS/COP 4.00 4.00 3.99 -0.03 -0.69% 2:33:17
COP/ARS 0.25016 0.25033 0.25016 +0.00174 +0.70% 2:33:17
ARS/PEN 0.0036 0.0036 0.0036 0.0000 0% 2:33:17
PEN/ARS 280.0635 280.5551 280.0622 -1.7877 -0.63% 2:33:17
ARS/BOB 0.0068 0.0067 0.0066 0.0001 0% 2:33:17
BOB/ARS 150.2470 151.4339 150.2463 -1.2276 -0.81% 2:33:17
ARS/HKD 0.0075 0.0074 0.0074 0.0000 0.00% 2:33:46
HKD/ARS 134.7463 134.8167 134.7185 -0.0111 -0.01% 2:33:44
ARS/JPY 0.1481 0.1482 0.1472 +0.0009 +0.61% 2:33:46
JPY/ARS 6.7521 6.7953 6.7456 -0.0419 -0.62% 2:33:31
ARS/CNY 0.0069 0.0069 0.0069 -0.0000 -0.19% 2:33:02
CNY/ARS 144.7457 144.8442 144.7450 +0.3476 +0.24% 2:33:04
ARS/INR 0.08 0.08 0.08 0.00 0% 2:34:02
ARS/KRW 1.37 1.37 1.37 0.00 0% 2:34:02
ARS/PHP 0.05573 0.05579 0.05560 +0.00010 +0.18% 2:34:02
ARS/PKR 0.27 0.27 0.27 0.00 0% 2:34:02
ARS/SGD 0.00129 0.00129 0.00128 0.00000 0.00% 2:33:33
SGD/ARS 777.0267 781.4996 775.8839 -3.3706 -0.43% 2:33:35
ARS/THB 0.0323 0.0323 0.0322 +0.0002 +0.57% 2:34:02
THB/ARS 30.9850 31.0334 30.9412 -0.1435 -0.46% 2:34:11
ARS/LKR 0.29 0.29 0.28 0.00 0% 2:34:02
ARS/NPR 0.13 0.13 0.13 0.00 0% 2:34:03
ARS/IDR 15.39 15.45 15.38 -0.09 -0.56% 2:34:03
ARS/MYR 0.0042 0.0042 0.0042 0.0000 0% 2:34:03
ARS/TWD 0.0314 0.0315 0.0313 +0.0002 +0.54% 2:34:03
TWD/ARS 31.8151 31.9123 31.7872 -0.1446 -0.45% 2:34:12
ARS/MXN 0.0198 0.0198 0.0197 +0.0001 +0.51% 2:33:29
MXN/ARS 50.5911 50.6839 50.5550 -0.6955 -1.36% 2:34:06
ARS/CAD 0.00137 0.00138 0.00137 0.00000 0.00% 2:33:33
CAD/ARS 729.4422 730.6957 728.1824 -0.9050 -0.12% 2:33:33
ARS/USD 0.00095 0.00096 0.00095 0.00000 0.00% 2:33:33
USD/ARS 1,049.7393 1,050.2579 1,049.4000 -0.0152 -0.00% 2:33:27
ARS/AED 0.0035 0.0035 0.0035 -0.0000 -0.03% 2:34:02
AED/ARS 285.7990 285.9401 285.7443 +0.2108 +0.07% 2:34:01
ARS/ILS 0.0034 0.0034 0.0034 0.0000 0% 2:34:02
ILS/ARS 291.1254 291.2691 290.5992 -2.1931 -0.75% 2:34:05
ARS/SAR 0.0036 0.0036 0.0036 -0.0000 -0.02% 2:34:02
SAR/ARS 279.8408 279.9381 279.7620 +0.1762 +0.06% 2:34:10
ARS/BHD 0.00036 0.00036 0.00036 0.00000 0% 2:34:02
ARS/JOD 0.00068 0.00068 0.00068 -0.00000 -0.03% 2:34:02
ARS/OMR 0.00037 0.00037 0.00037 0.00000 0% 2:34:02
ARS/QAR 0.0036 0.0035 0.0035 0.0000 0% 2:34:02
ARS/LBP 85.96 85.94 85.26 +0.38 +0.45% 2:34:02
ARS/AUD 0.00152 0.00152 0.00151 0.00000 0.00% 2:33:33
AUD/ARS 657.1937 660.8215 656.3294 -3.3243 -0.50% 2:33:33
ARS/NZD 0.00168 0.00168 0.00168 0.00000 0% 2:34:02
NZD/ARS 594.5727 595.4918 593.7158 -1.6595 -0.28% 2:34:08
ARS/CHF 0.00086 0.00087 0.00085 0.00000 0.00% 2:33:33
CHF/ARS 1,160.0176 1,164.2006 1,159.2574 -3.7019 -0.32% 2:33:35
ARS/CZK 0.0230 0.0229 0.0229 0.0001 0% 2:34:02
ARS/DKK 0.0068 0.0068 0.0068 0.0000 0% 2:34:02
DKK/ARS 146.8188 147.1103 146.6751 -0.3136 -0.21% 2:34:04
ARS/EUR 0.00091 0.00091 0.00090 0.00000 0.00% 2:33:33
EUR/ARS 1,095.6075 1,101.5500 1,094.3591 -5.7947 -0.53% 2:33:17
ARS/GBP 0.00077 0.00077 0.00076 -0.00000 -0.03% 2:34:02
GBP/ARS 1,306.9409 1,312.1505 1,305.6078 -5.2726 -0.40% 2:33:37
ARS/HUF 0.37 0.37 0.37 0.00 0% 2:34:02
ARS/ISK 0.13 0.13 0.13 0.00 0% 2:34:02
ARS/NOK 0.0108 0.0108 0.0107 0.0000 0% 2:34:02
NOK/ARS 92.9195 93.0953 92.7879 -0.4065 -0.44% 2:34:07
ARS/PLN 0.0038 0.0039 0.0038 0.0000 0% 2:34:02
PLN/ARS 259.8430 260.3896 259.5786 -0.6724 -0.26% 2:34:08
ARS/RUB 0.0928 0.0928 0.0927 -0.0008 -0.88% 2:34:02
RUB/ARS 10.7800 10.7856 10.7770 +0.0951 +0.89% 2:34:09
ARS/SEK 0.0105 0.0105 0.0105 0.0000 0% 2:34:02
SEK/ARS 95.4778 95.6636 95.3510 -0.2029 -0.21% 2:34:10
ARS/TRY 0.0341 0.0341 0.0340 0.0001 0% 2:34:02
TRY/ARS 29.3570 29.3724 29.3493 -0.0544 -0.18% 2:34:11
ARS/RON 0.0045 0.0045 0.0045 0.0000 0% 2:34:02
ARS/MAD 0.0099 0.0096 0.0095 0.0001 0% 2:34:02
ARS/XAF 0.60 0.60 0.59 0.00 0% 2:34:02
ARS/ZAR 0.0179 0.0180 0.0178 +0.0001 +0.56% 2:33:36
ZAR/ARS 55.7115 55.9765 55.7001 -0.8807 -1.56% 2:33:16
ARS/NAD 0.0181 0.0179 0.0179 +0.0004 +2.40% 2:34:02
ARS/KES 0.12 0.12 0.12 0.00 0% 2:34:02
ARS/EGP 0.0479 0.0479 0.0478 -0.0002 -0.44% 2:34:03
ARS/XOF 0.60 0.60 0.60 0.00 0% 2:34:03
ARS/XCD 0.0026 0.0026 0.0026 -0.0000 -0.03% 2:34:02
ARS/BBD 0.0020 0.0019 0.0019 0.0000 0% 2:34:02
ARS/JMD 0.15 0.15 0.15 0.00 0% 2:34:02
ARS/PAB 0.00097 0.00095 0.00095 -0.00001 -0.54% 2:34:03

เปโซอุรุกวัย

  ชื่อสกุลเงินตราที่แลกเปลี่ยน ล่าสุด สูงสุด ต่ำสุด เปลี่ยน % เปลี่ยน เวลา
UYU/ARS 23.8921 24.0814 23.8919 -0.1831 -0.76% 2:33:17
ARS/UYU 0.0424 0.0419 0.0415 +0.0003 +0.79% 2:33:17
UYU/BRL 0.1344 0.1353 0.1344 -0.0014 -1.00% 2:14:17
BRL/UYU 7.55 7.45 7.39 +0.08 +1.13% 2:14:17
UYU/CLP 22.51 22.63 22.47 -0.07 -0.30% 2:14:17
CLP/UYU 0.04508 0.04450 0.04418 +0.00013 +0.30% 2:14:17
UYU/PYG 184.34 181.51 181.51 -0.48 -0.27% 2:33:17
PYG/UYU 0.00558 0.00551 0.00551 +0.00001 +0.27% 2:02:18
UYU/COP 95.55 96.20 95.51 -1.41 -1.45% 2:15:18
COP/UYU 0.01061 0.01047 0.01040 +0.00015 +1.47% 2:15:18
UYU/PEN 0.0871 0.0858 0.0853 -0.0001 -0.13% 2:02:18
PEN/UYU 11.8754 11.7220 11.6503 +0.0149 +0.13% 2:33:17
UYU/BOB 0.1634 0.1602 0.1590 0.0001 0% 2:01:19
BOB/UYU 6.3709 6.2886 6.2434 -0.0032 -0.05% 2:15:18
UYU/VES 1.2928 1.3022 1.2925 -0.0059 -0.46% 2:32:16
VES/UYU 0.78 0.77 0.77 0.00 0% 2:32:16
UYU/MXN 0.4724 0.4760 0.4722 +0.0029 +0.62% 2:33:17
MXN/UYU 2.1449 2.1176 2.1007 -0.0131 -0.61% 2:33:17
UYU/USD 0.02307 0.02293 0.02277 -0.00028 -1.21% 2:13:17
USD/UYU 44.5034 43.9286 43.6129 +0.3157 +0.72% 2:33:35
EUR/UYU 46.450 45.850 45.590 +0.260 +0.57% 2:33:34
ILS/UYU 12.3422 12.1828 12.0744 -0.0007 -0.01% 2:15:20

เปโซโคลัมเบีย

  ชื่อสกุลเงินตราที่แลกเปลี่ยน ล่าสุด สูงสุด ต่ำสุด เปลี่ยน % เปลี่ยน เวลา
COP/ARS 0.25016 0.25033 0.25016 +0.00174 +0.70% 2:33:17
ARS/COP 4.00 4.00 3.99 -0.03 -0.69% 2:33:17
COP/BRL 0.001407 0.001407 0.001407 +0.000006 +0.46% 1:14:16
BRL/COP 712.30 712.00 710.81 -2.38 -0.33% 1:14:16
COP/CLP 0.2357 0.2353 0.2353 +0.0027 +1.17% 1:14:16
CLP/COP 4.2521 4.2503 4.2503 -0.0498 -1.16% 1:14:16
COP/PYG 1.9301 1.9004 1.8868 +0.0226 +1.20% 2:15:18
PYG/COP 0.5264 0.5300 0.5262 -0.0063 -1.19% 2:16:17
COP/UYU 0.01061 0.01047 0.01040 +0.00015 +1.47% 2:15:18
UYU/COP 95.55 96.20 95.51 -1.41 -1.45% 2:15:18
COP/PEN 0.000911 0.000893 0.000892 +0.000012 +1.34% 2:15:18
PEN/COP 1,120.02 1,120.75 1,119.55 -15.05 -1.33% 2:16:17
COP/BOB 0.001711 0.001665 0.001653 +0.000025 +1.52% 2:15:18
BOB/COP 600.86 604.94 600.61 -9.16 -1.50% 2:15:18
COP/VES 0.013536 0.013537 0.013533 +0.000135 +1.01% 2:33:17
VES/COP 73.91 73.89 73.87 -0.75 -1.00% 2:33:17
COP/MXN 0.00495 0.00495 0.00494 +0.00010 +2.08% 2:33:17
MXN/COP 202.30 202.57 202.06 -4.25 -2.06% 2:33:17
COP/USD 0.000238 0.000238 0.000238 +0.000002 +0.65% 1:13:18
USD/COP 4,197.28 4,195.53 4,190.25 +5.28 +0.13% 2:33:29
CAD/COP 2,916.40 2,917.21 2,912.15 -19.66 -0.67% 2:33:18
DKK/COP 595.062 588.361 588.285 +0.076 +0.01% 2:33:37
EUR/COP 4,440.00 4,436.10 4,390.00 -46.10 -1.04% 2:33:29
GBP/COP 5,295.42 5,235.79 5,220.47 +15.32 +0.29% 2:33:39
ILS/COP 1,164.0357 1,163.5504 1,161.5531 -17.2142 -1.46% 2:15:20
INR/COP 48.5768 48.6021 48.5262 -0.3818 -0.78% 2:28:03
TWD/COP 127.2134 127.5411 127.0487 -1.4946 -1.16% 2:33:46
SGD/COP 3,107.0247 3,111.0260 3,101.3674 -26.1035 -0.83% 2:33:06
AUD/COP 2,628.4624 2,632.1914 2,623.0914 -27.6247 -1.04% 2:33:46

เรียลบราซิล

  ชื่อสกุลเงินตราที่แลกเปลี่ยน ล่าสุด สูงสุด ต่ำสุด เปลี่ยน % เปลี่ยน เวลา
BRL/ARS 178.1835 178.2056 177.5455 +0.0251 +0.01% 2:33:31
ARS/BRL 0.0057 0.0057 0.0056 0.0000 0.00% 2:33:27
BRL/CLP 167.592 167.623 167.002 +0.023 +0.01% 2:33:31
CLP/BRL 0.005981 0.005980 0.005980 -0.000042 -0.70% 2:02:18
BRL/VES 9.6376 9.6382 9.6205 +0.0644 +0.67% 2:33:03
VES/BRL 0.1040 0.1040 0.1039 -0.0006 -0.54% 2:33:15
BRL/PYG 1,374.25 1,353.11 1,341.16 +11.62 +0.87% 2:14:17
PYG/BRL 0.000740 0.000746 0.000740 -0.000005 -0.74% 2:14:17
BRL/UYU 7.55 7.45 7.39 +0.08 +1.13% 2:14:17
UYU/BRL 0.1344 0.1353 0.1344 -0.0014 -1.00% 2:14:17
BRL/COP 712.30 712.00 710.81 -2.38 -0.33% 1:14:16
COP/BRL 0.001407 0.001407 0.001407 +0.000006 +0.46% 1:14:16
BRL/PEN 0.6490 0.6360 0.6342 +0.0063 +1.01% 2:14:17
PEN/BRL 1.5754 1.5767 1.5750 -0.0139 -0.87% 2:14:17
BRL/BOB 1.2180 1.1855 1.1750 +0.0139 +1.19% 2:14:17
BOB/BRL 0.8452 0.8511 0.8450 -0.0090 -1.05% 2:14:17
BRL/AUD 0.2712 0.2714 0.2695 +0.0014 +0.52% 2:33:31
AUD/BRL 3.6942 3.7101 3.6838 -0.0194 -0.52% 2:33:27
BRL/NZD 0.2998 0.3000 0.2980 +0.0016 +0.54% 2:33:15
NZD/BRL 3.3446 3.3485 3.3385 -0.0175 -0.52% 2:33:09
BRL/CAD 0.2445 0.2447 0.2434 +0.0004 +0.16% 2:33:31
CAD/BRL 4.0996 4.1089 4.0879 -0.0062 -0.15% 2:33:33
BRL/MXN 3.5230 3.5237 3.5028 +0.0139 +0.40% 2:33:32
MXN/BRL 0.2845 0.2850 0.2843 -0.0047 -1.61% 2:34:06
BRL/USD 0.1697 0.1697 0.1691 0.0000 0.00% 2:33:33
USD/BRL 5.9040 5.9560 5.8926 -0.0183 -0.34% 27/01
BRL/CHF 0.1538 0.1537 0.1529 +0.0006 +0.39% 2:33:31
CHF/BRL 6.5184 6.5459 6.5090 -0.0227 -0.35% 2:33:35
BRL/DKK 1.2147 1.2140 1.2059 +0.0065 +0.54% 2:33:32
DKK/BRL 0.8259 0.8272 0.8248 -0.0038 -0.46% 2:33:04
BRL/CZK 4.09 4.09 4.07 +0.03 +0.66% 2:34:03
BRL/EUR 0.1627 0.1627 0.1616 +0.0008 +0.49% 2:32:36
EUR/BRL 6.1576 6.1881 6.1425 -0.0342 -0.55% 2:34:02
BRL/GBP 0.1365 0.1364 0.1357 +0.0006 +0.44% 2:33:38
GBP/BRL 7.3384 7.3701 7.3314 -0.0306 -0.42% 2:33:38
BRL/HUF 66.56 66.56 66.29 +0.48 +0.72% 2:34:03
BRL/ISK 23.84 23.81 23.72 +0.14 +0.58% 2:34:03
BRL/NOK 1.9191 1.9191 1.9072 +0.0095 +0.50% 2:33:38
NOK/BRL 0.5227 0.5235 0.5217 -0.0035 -0.66% 2:33:08
BRL/PLN 0.6858 0.6863 0.6836 +0.0044 +0.64% 2:34:03
PLN/BRL 1.4614 1.4641 1.4596 -0.0076 -0.51% 2:34:08
BRL/RON 0.8093 0.8096 0.8066 +0.0044 +0.55% 2:34:03
BRL/RUB 16.54 16.53 16.46 0.00 0.00% 2:33:15
RUB/BRL 0.06063 0.06063 0.06060 +0.00038 +0.63% 2:33:18
BRL/SEK 1.8678 1.8671 1.8542 +0.0099 +0.53% 2:33:38
SEK/BRL 0.5370 0.5379 0.5362 -0.0025 -0.46% 2:33:12
BRL/TRY 6.0704 6.0723 6.0444 +0.0041 +0.07% 2:33:38
TRY/BRL 0.1651 0.1651 0.1650 -0.0007 -0.43% 2:33:13
BRL/HKD 1.3237 1.3226 1.3165 +0.0005 +0.04% 2:33:32
HKD/BRL 0.7580 0.7579 0.7577 -0.0011 -0.15% 2:34:05
BRL/JPY 26.3896 26.4060 26.2090 +0.1665 +0.64% 2:34:05
JPY/BRL 0.03791 0.03816 0.03787 -0.00020 -0.52% 2:33:31
BRL/SGD 0.2296 0.2296 0.2278 +0.0011 +0.48% 2:33:33
SGD/BRL 4.3666 4.3903 4.3560 -0.0217 -0.50% 2:33:35
BRL/CNY 1.2306 1.2305 1.2285 +0.0015 +0.12% 2:08:03
CNY/BRL 0.8142 0.8140 0.8140 0.0001 0% 2:10:03
BRL/IDR 2,749.70 2,752.26 2,735.59 +0.70 +0.03% 2:33:38
BRL/INR 14.67 14.67 14.62 +0.07 +0.46% 2:34:03
INR/BRL 0.06829 0.06832 0.06812 -0.00023 -0.34% 2:33:18
BRL/KRW 244.70 244.80 241.07 +1.05 +0.43% 2:33:38
BRL/LKR 51.59 51.03 50.57 +0.46 +0.91% 2:12:03
BRL/MYR 0.7459 0.7456 0.7418 +0.0049 +0.67% 2:27:02
BRL/NPR 23.86 23.59 23.38 +0.20 +0.87% 2:12:03
BRL/PHP 9.93 9.94 9.90 +0.04 +0.42% 2:33:03
BRL/PKR 47.93 47.67 47.26 +0.41 +0.88% 2:13:02
BRL/THB 5.75 5.76 5.74 +0.05 +0.92% 2:34:03
THB/BRL 0.17427 0.17450 0.17398 -0.00126 -0.72% 2:34:11
BRL/TWD 5.60 5.60 5.58 +0.04 +0.80% 2:34:03
TWD/BRL 0.1789 0.1794 0.1787 -0.0013 -0.71% 2:34:12
BRL/AED 0.6235 0.6233 0.6223 +0.0019 +0.31% 2:13:02
AED/BRL 1.6074 1.6070 1.6070 -0.0030 -0.19% 2:02:01
BRL/BHD 0.0644 0.0640 0.0638 0.0000 0% 2:17:03
BRL/ILS 0.6128 0.6123 0.6104 +0.0003 +0.05% 2:33:15
ILS/BRL 1.6374 1.6369 1.6341 -0.0166 -1.01% 2:12:07
BRL/JOD 0.1208 0.1204 0.1202 +0.0004 +0.31% 2:06:03
BRL/LBP 15,314.00 15,307.50 15,171.54 +124.95 +0.82% 2:11:02
BRL/OMR 0.0656 0.0654 0.0652 0.0000 0% 2:27:02
BRL/QAR 0.6476 0.6232 0.6169 +0.0051 +0.82% 2:13:02
BRL/SAR 0.6374 0.6370 0.6355 +0.0020 +0.32% 2:20:03
SAR/BRL 1.5739 1.5739 1.5726 -0.0031 -0.20% 2:20:11
BRL/BBD 0.3533 0.3451 0.3421 +0.0028 +0.82% 2:12:03
BRL/JMD 27.20 26.91 26.67 +0.24 +0.88% 2:08:03
BRL/XCD 0.4611 0.4586 0.4579 +0.0014 +0.31% 2:34:03
BRL/EGP 8.5326 8.5317 8.5118 -0.0045 -0.05% 2:34:03
BRL/KES 22.10 21.98 21.93 0.00 0% 2:11:02
BRL/MAD 1.7575 1.7022 1.6940 +0.0091 +0.54% 2:12:03
BRL/NAD 3.2244 3.1870 3.1766 +0.0731 +2.35% 2:12:03
BRL/XAF 106.66 106.66 105.71 +0.60 +0.56% 2:11:03
BRL/XOF 106.65 106.65 106.06 +0.59 +0.56% 2:11:03
BRL/ZAR 3.2009 3.1976 3.1751 +0.0186 +0.59% 2:33:38
ZAR/BRL 0.3134 0.3147 0.3132 -0.0057 -1.79% 2:33:16
BRL/PAB 0.1726 0.1698 0.1686 -0.0003 -0.20% 2:12:03

โชลเปรู

  ชื่อสกุลเงินตราที่แลกเปลี่ยน ล่าสุด สูงสุด ต่ำสุด เปลี่ยน % เปลี่ยน เวลา
PEN/ARS 280.0635 280.5551 280.0622 -1.7877 -0.63% 2:33:17
ARS/PEN 0.0036 0.0036 0.0036 0.0000 0% 2:33:17
PEN/BRL 1.5754 1.5767 1.5750 -0.0139 -0.87% 2:14:17
BRL/PEN 0.6490 0.6360 0.6342 +0.0063 +1.01% 2:14:17
PEN/CLP 263.84 263.69 263.40 -0.45 -0.17% 2:16:17
CLP/PEN 0.00387 0.00380 0.00379 0.00001 0% 2:14:17
PEN/PYG 2,160.87 2,127.64 2,114.66 -2.97 -0.14% 2:02:18
PYG/PEN 0.000480 0.000473 0.000473 0.000001 0% 2:02:18
PEN/UYU 11.8754 11.7220 11.6503 +0.0149 +0.13% 2:33:17
UYU/PEN 0.0871 0.0858 0.0853 -0.0001 -0.13% 2:02:18
PEN/COP 1,120.02 1,120.75 1,119.55 -15.05 -1.33% 2:16:17
COP/PEN 0.000911 0.000893 0.000892 +0.000012 +1.34% 2:15:18
PEN/BOB 1.9152 1.8640 1.8527 +0.0033 +0.18% 2:15:18
BOB/PEN 0.5474 0.5398 0.5359 -0.0010 -0.18% 2:01:19
PEN/VES 15.15 15.17 15.15 -0.05 -0.33% 2:33:17
VES/PEN 0.0673 0.0660 0.0659 +0.0002 +0.33% 2:33:17
PEN/MXN 5.5374 5.5459 5.5326 +0.0409 +0.74% 2:33:17
MXN/PEN 0.1843 0.1807 0.1803 -0.0014 -0.75% 2:33:17
PEN/USD 0.2724 0.2671 0.2670 -0.0019 -0.69% 2:13:17
USD/PEN 3.8242 3.7475 3.7435 +0.0040 +0.11% 2:33:38
CAD/PEN 2.6571 2.6044 2.5984 +0.0172 +0.67% 2:33:47
PEN/EUR 0.2557 0.2560 0.2555 -0.0011 -0.42% 2:33:39
EUR/PEN 3.9914 3.9114 3.8942 +0.0172 +0.44% 2:33:42
GBP/PEN 4.6657 4.6794 4.6560 -0.0138 -0.29% 2:33:41
ILS/PEN 1.0606 1.0393 1.0364 -0.0014 -0.13% 2:15:20
AUD/PEN 2.3948 2.3486 2.3417 +0.0068 +0.29% 2:33:46
TWD/PEN 0.1159 0.1138 0.1134 +0.0002 +0.20% 2:33:46

โบลิเวียโน โบลิเวีย

  ชื่อสกุลเงินตราที่แลกเปลี่ยน ล่าสุด สูงสุด ต่ำสุด เปลี่ยน % เปลี่ยน เวลา
BOB/ARS 150.2470 151.4339 150.2463 -1.2276 -0.81% 2:33:17
ARS/BOB 0.0068 0.0067 0.0066 0.0001 0% 2:33:17
BOB/BRL 0.8452 0.8511 0.8450 -0.0090 -1.05% 2:14:17
BRL/BOB 1.2180 1.1855 1.1750 +0.0139 +1.19% 2:14:17
BOB/CLP 141.54 142.33 141.31 -0.49 -0.35% 2:15:18
CLP/BOB 0.00727 0.00708 0.00703 +0.00002 +0.35% 2:14:17
BOB/PYG 1,159.25 1,141.42 1,133.24 -3.62 -0.32% 2:01:19
PYG/BOB 0.000900 0.000882 0.000876 +0.000003 +0.32% 2:01:18
BOB/UYU 6.3709 6.2886 6.2434 -0.0032 -0.05% 2:15:18
UYU/BOB 0.1634 0.1602 0.1590 0.0001 0% 2:01:19
BOB/COP 600.86 604.94 600.61 -9.16 -1.50% 2:15:18
COP/BOB 0.001711 0.001665 0.001653 +0.000025 +1.52% 2:15:18
BOB/PEN 0.5474 0.5398 0.5359 -0.0010 -0.18% 2:01:19
PEN/BOB 1.9152 1.8640 1.8527 +0.0033 +0.18% 2:15:18
BOB/VES 8.13 8.19 8.13 -0.04 -0.51% 2:33:17
VES/BOB 0.1264 0.1230 0.1221 +0.0006 +0.51% 2:33:17
BOB/MXN 2.9707 2.9929 2.9697 +0.0167 +0.57% 2:33:17
MXN/BOB 0.3459 0.3367 0.3341 -0.0019 -0.56% 2:33:17
BOB/USD 0.1472 0.1443 0.1433 -0.0018 -1.26% 2:13:17
USD/BOB 7.1771 6.9855 6.9354 +0.0500 +0.72% 2:33:29
EUR/BOB 7.4910 7.2910 7.2460 +0.0450 +0.62% 2:33:29

โบลีวา เวเนซูเอลา

  ชื่อสกุลเงินตราที่แลกเปลี่ยน ล่าสุด สูงสุด ต่ำสุด เปลี่ยน % เปลี่ยน เวลา
VES/AED 0.0647 0.0647 0.0647 -0.0002 -0.36% 2:32:14
AED/VES 15.46 15.46 15.46 +0.06 +0.36% 2:33:02
VES/BHD 0.00669 0.00664 0.00664 -0.00004 -0.60% 2:33:15
VES/ILS 0.0635 0.0636 0.0635 +0.0003 +0.46% 2:33:15
ILS/VES 15.75 15.75 15.72 -0.07 -0.46% 2:33:06
VES/JOD 0.01254 0.01250 0.01249 -0.00005 -0.36% 2:33:16
VES/LBP 1,589.13 1,588.67 1,576.75 +2.37 +0.15% 2:33:16
VES/OMR 0.00681 0.00678 0.00678 -0.00004 -0.64% 2:33:16
VES/QAR 0.0672 0.0647 0.0641 0.0001 0% 2:33:16
VES/SAR 0.0661 0.0661 0.0660 -0.0002 -0.35% 2:33:16
SAR/VES 15.14 15.14 15.13 +0.05 +0.35% 2:34:10
VES/ARS 18.4827 18.4953 18.4826 -0.0565 -0.30% 2:33:15
ARS/VES 0.0541 0.0541 0.0541 +0.0002 +0.33% 2:34:02
VES/BRL 0.1040 0.1040 0.1039 -0.0006 -0.54% 2:33:15
BRL/VES 9.6376 9.6382 9.6205 +0.0644 +0.67% 2:33:03
VES/CLP 17.41 17.39 17.38 +0.03 +0.16% 2:33:15
CLP/VES 0.05753 0.05754 0.05752 -0.00009 -0.16% 2:33:17
VES/PYG 142.61 140.43 139.38 +0.27 +0.19% 2:32:16
PYG/VES 0.007123 0.007174 0.007121 -0.000014 -0.19% 2:32:16
VES/UYU 0.78 0.77 0.77 0.00 0% 2:32:16
UYU/VES 1.2928 1.3022 1.2925 -0.0059 -0.46% 2:32:16
VES/COP 73.91 73.89 73.87 -0.75 -1.00% 2:33:17
COP/VES 0.013536 0.013537 0.013533 +0.000135 +1.01% 2:33:17
VES/PEN 0.0673 0.0660 0.0659 +0.0002 +0.33% 2:33:17
PEN/VES 15.15 15.17 15.15 -0.05 -0.33% 2:33:17
VES/BOB 0.1264 0.1230 0.1221 +0.0006 +0.51% 2:33:17
BOB/VES 8.13 8.19 8.13 -0.04 -0.51% 2:33:17
VES/AUD 0.0281 0.0282 0.0281 0.0000 0% 2:34:13
AUD/VES 90.72 90.83 90.51 +0.72 +0.80% 2:34:03
VES/NZD 0.0311 0.0311 0.0310 -0.0000 -0.10% 2:33:16
NZD/VES 32.17 32.21 32.12 0.00 0% 2:34:08
VES/BBD 0.0367 0.0358 0.0356 0.0001 0% 2:34:13
VES/JMD 2.82 2.79 2.77 0.01 0% 2:33:16
VES/XCD 0.0478 0.0476 0.0476 -0.0002 -0.36% 2:33:16
VES/CAD 0.0253 0.0254 0.0253 -0.0001 -0.40% 2:33:15
CAD/VES 39.46 39.48 39.41 +0.13 +0.33% 2:33:04
VES/MXN 0.3654 0.3657 0.3647 +0.0039 +1.08% 2:33:16
MXN/VES 2.74 2.74 2.73 -0.03 -1.03% 2:34:07
VES/USD 0.01761 0.01761 0.01761 -0.00006 -0.36% 2:33:16
USD/VES 56.7905 56.8056 56.7687 0.0000 0.00% 2:33:35
VES/CHF 0.01594 0.01595 0.01592 -0.00009 -0.55% 2:34:13
CHF/VES 62.75 62.82 62.71 +0.33 +0.53% 2:34:04
VES/CZK 0.4245 0.4239 0.4227 -0.0001 -0.02% 2:34:13
VES/DKK 0.1259 0.1260 0.1257 -0.0001 -0.11% 2:34:13
DKK/VES 7.9428 7.9579 7.9346 +0.0058 +0.07% 2:34:05
VES/EUR 0.01688 0.01689 0.01684 -0.00002 -0.11% 2:34:13
EUR/VES 59.2713 59.6074 59.2043 -0.3110 -0.52% 2:33:37
VES/GBP 0.01415 0.01416 0.01413 -0.00005 -0.34% 2:34:13
VES/HUF 6.91 6.91 6.88 0.00 0% 2:34:13
VES/ISK 2.47 2.47 2.46 -0.00 -0.11% 2:34:13
VES/NOK 0.1991 0.1992 0.1986 +0.0003 +0.13% 2:33:16
NOK/VES 5.03 5.04 5.02 -0.01 -0.11% 2:34:07
VES/PLN 0.0712 0.0712 0.0710 -0.0000 -0.06% 2:33:16
PLN/VES 14.06 14.09 14.04 +0.01 +0.07% 2:34:09
VES/RON 0.0840 0.0840 0.0838 -0.0001 -0.15% 2:33:16
VES/RUB 1.71 1.72 1.71 -0.02 -1.20% 2:33:16
RUB/VES 0.5832 0.5833 0.5830 +0.0069 +1.19% 2:34:09
VES/SEK 0.1936 0.1939 0.1932 -0.0003 -0.14% 2:32:14
SEK/VES 5.17 5.17 5.16 0.01 0% 2:33:12
VES/TRY 0.6299 0.6298 0.6296 -0.0006 -0.10% 2:33:16
TRY/VES 1.59 1.59 1.59 0.00 0% 2:34:12
VES/CNY 0.1277 0.1277 0.1277 -0.0007 -0.51% 2:33:15
CNY/VES 7.83 7.83 7.83 +0.04 +0.53% 2:33:04
VES/HKD 0.1372 0.1372 0.1371 -0.0005 -0.38% 2:34:13
HKD/VES 7.29 7.29 7.29 +0.03 +0.38% 2:34:05
VES/IDR 284.58 285.52 284.26 -2.44 -0.85% 2:34:13
VES/INR 1.52 1.52 1.52 -0.00 -0.17% 2:34:13
VES/JPY 0.36526 0.36669 0.36492 +0.00173 +0.48% 2:34:13
VES/KRW 25.39 25.38 25.27 0.00 0% 2:34:13
VES/LKR 5.35 5.30 5.26 +0.01 +0.23% 2:32:14
VES/MYR 0.0774 0.0774 0.0771 -0.0000 -0.01% 2:34:13
VES/NPR 2.48 2.45 2.43 0.00 0% 2:33:16
VES/PHP 1.03 1.03 1.03 -0.00 -0.14% 2:33:16
VES/PKR 4.97 4.95 4.91 0.01 0% 2:33:16
VES/SGD 0.0238 0.0238 0.0237 -0.0000 -0.16% 2:33:16
SGD/VES 42.03 42.11 41.98 +0.06 +0.15% 2:34:11
VES/THB 0.60 0.60 0.60 0.00 0% 2:32:14
VES/TWD 0.58 0.58 0.58 0.00 0% 2:32:14
TWD/VES 1.721 1.726 1.720 -0.003 -0.16% 2:32:14
VES/EGP 0.8854 0.8853 0.8846 -0.0064 -0.72% 2:34:13
VES/KES 2.29 2.28 2.28 -0.01 -0.65% 2:34:13
VES/MAD 0.1824 0.1767 0.1761 -0.0002 -0.13% 2:34:13
VES/NAD 0.3346 0.3308 0.3301 +0.0054 +1.66% 2:34:13
VES/XAF 11.07 11.07 10.99 -0.01 -0.11% 2:33:16
VES/XOF 11.07 11.07 11.02 -0.01 -0.12% 2:32:14
VES/ZAR 0.3319 0.3319 0.3303 +0.0041 +1.24% 2:32:14
ZAR/VES 3.015 3.028 3.013 -0.038 -1.24% 2:32:15
VES/PAB 0.01791 0.01762 0.01749 -0.00015 -0.86% 2:33:16
ลงชื่อเข้าใช้ด้วย Apple
สมัครสมาชิกด้วย Google
หรือ
สมัครสมาชิกด้วยอีเมล