Apple ปรับลดลงใน Q1 แต่ Bernstein ยังมีมุมมองบวก
- Jan 01, 0001
สมัครเพื่อสร้างข้อความแจ้งเตือนสำหรับตราสารต่างๆ
กิจกรรมทางเศรษฐกิจและเนื้อหาที่นำเสนอโดยผู้ประพันธ์ที่คุณติดตาม
สมัครสมาชิกฟรี มีบัญชีอยู่แล้ว? ลงชื่อเข้าใช้
โปรดลองค้นหาใหม่อีกครั้ง
ชื่อสกุลเงินตราที่แลกเปลี่ยน | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | เวลา | |
---|---|---|---|---|---|---|---|
KWD/GBP | 2.6637 | 2.5783 | 2.5714 | +0.0028 | +0.11% | 14:29:39 | |
GBP/KWD | 0.4011 | 0.3889 | 0.3883 | 0.0000 | 0.00% | 14:29:29 | |
KWD/EUR | 3.0235 | 3.0129 | 3.0121 | +0.0054 | +0.18% | 14:02:13 | |
EUR/KWD | 0.3429 | 0.3320 | 0.3319 | 0.0000 | 0.00% | 14:29:39 | |
KWD/TRY | 105.3119 | 105.6119 | 104.7245 | +0.2183 | +0.21% | 14:30:17 | |
KWD/PKR | 904.954 | 903.550 | 903.491 | -0.059 | -0.01% | 14:29:39 | |
KWD/JPY | 491.50 | 492.43 | 491.40 | -0.19 | -0.04% | 14:30:16 | |
JPY/KWD | 0.002038 | 0.002035 | 0.002031 | 0.000001 | 0% | 14:30:16 | |
KWD/MYR | 15.3649 | 15.4022 | 15.3437 | -0.0281 | -0.18% | 14:02:14 | |
KWD/CNY | 23.4699 | 23.4950 | 23.4661 | -0.0260 | -0.11% | 14:21:18 | |
KWD/SGD | 4.3826 | 4.3896 | 4.3811 | -0.0057 | -0.13% | 14:29:17 | |
SGD/KWD | 0.2286 | 0.2283 | 0.2278 | +0.0003 | +0.13% | 14:29:17 | |
KWD/AED | 11.94 | 11.94 | 11.94 | 0.00 | 0% | 14:20:17 | |
AED/KWD | 0.08390 | 0.08378 | 0.08376 | -0.00001 | -0.01% | 14:15:19 | |
KWD/JOD | 2.3124 | 2.3042 | 2.3042 | -0.0001 | -0.01% | 13:57:15 | |
JOD/KWD | 0.4347 | 0.4340 | 0.4340 | 0.0000 | 0% | 13:57:15 | |
KWD/SAR | 12.2100 | 12.2018 | 12.1911 | +0.0109 | +0.09% | 13:59:12 | |
SAR/KWD | 0.08209 | 0.08203 | 0.08196 | -0.00007 | -0.09% | 13:59:12 | |
KWD/USD | 3.2619 | 3.2504 | 3.2504 | -0.0001 | -0.00% | 14:02:13 | |
USD/KWD | 0.3081 | 0.3077 | 0.3076 | 0.0000 | 0.00% | 14:29:44 | |
CAD/KWD | 0.2275 | 0.2273 | 0.2269 | 0.0000 | 0.00% | 14:29:28 |
ชื่อสกุลเงินตราที่แลกเปลี่ยน | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | เวลา | |
---|---|---|---|---|---|---|---|
IQD/USD | 0.000764 | 0.000764 | 0.000764 | 0.000000 | 0.00% | 14:28:29 | |
USD/IQD | 1,337.75 | 1,311.04 | 1,309.94 | -0.06 | -0.00% | 14:29:37 | |
EUR/IQD | 1,443.10 | 1,413.10 | 1,412.70 | +0.40 | +0.03% | 14:29:33 | |
GBP/IQD | 1,688.13 | 1,654.94 | 1,652.85 | +0.19 | +0.01% | 14:29:45 |
ชื่อสกุลเงินตราที่แลกเปลี่ยน | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | เวลา | |
---|---|---|---|---|---|---|---|
JOD/ILS | 5.2202 | 5.2113 | 5.1711 | +0.0308 | +0.60% | 14:29:29 | |
ILS/JOD | 0.1929 | 0.1937 | 0.1921 | -0.0003 | -0.14% | 14:28:05 | |
JOD/KWD | 0.4347 | 0.4340 | 0.4340 | 0.0000 | 0% | 13:57:15 | |
KWD/JOD | 2.3124 | 2.3042 | 2.3042 | -0.0001 | -0.01% | 13:57:15 | |
JOD/AED | 5.1813 | 5.1857 | 5.1753 | -0.0004 | -0.01% | 14:30:16 | |
AED/JOD | 0.1933 | 0.1931 | 0.1930 | +0.0003 | +0.13% | 14:30:30 | |
JOD/SAR | 5.2959 | 5.2954 | 5.2907 | +0.0047 | +0.09% | 14:30:16 | |
SAR/JOD | 0.1895 | 0.1890 | 0.1888 | -0.0002 | -0.09% | 13:52:08 | |
JOD/JPY | 213.30 | 213.70 | 213.26 | -0.07 | -0.03% | 14:30:16 | |
JPY/JOD | 0.00471 | 0.00469 | 0.00468 | 0.00000 | 0% | 14:30:16 | |
CNY/JOD | 0.0985 | 0.0982 | 0.0981 | +0.0001 | +0.11% | 14:21:02 | |
HKD/JOD | 0.09090 | 0.09061 | 0.09056 | -0.00001 | -0.01% | 14:30:04 | |
SGD/JOD | 0.5278 | 0.5259 | 0.5249 | +0.0005 | +0.09% | 14:29:11 | |
TWD/JOD | 0.02226 | 0.02219 | 0.02213 | +0.00002 | +0.07% | 14:29:13 | |
JOD/USD | 1.4156 | 1.4111 | 1.4107 | 0.0000 | 0.00% | 14:29:39 | |
USD/JOD | 0.7114 | 0.7089 | 0.7087 | 0.0000 | 0.00% | 14:29:44 | |
CAD/JOD | 0.5253 | 0.5238 | 0.5227 | +0.0003 | +0.06% | 14:30:02 | |
JOD/EUR | 1.3113 | 1.3166 | 1.3047 | +0.0011 | +0.08% | 14:30:16 | |
EUR/JOD | 0.7848 | 0.7650 | 0.7647 | +0.0001 | +0.01% | 14:29:33 | |
JOD/GBP | 1.1203 | 1.1234 | 1.1154 | +0.0007 | +0.06% | 14:30:16 | |
GBP/JOD | 0.8982 | 0.8950 | 0.8939 | +0.0011 | +0.12% | 14:29:45 | |
CHF/JOD | 0.7890 | 0.7870 | 0.7851 | -0.0001 | -0.01% | 14:26:03 | |
DKK/JOD | 0.1030 | 0.1027 | 0.1023 | -0.0002 | -0.16% | 14:30:03 | |
NOK/JOD | 0.06567 | 0.06549 | 0.06510 | -0.00010 | -0.16% | 14:30:07 | |
PLN/JOD | 0.1787 | 0.1782 | 0.1772 | +0.0002 | +0.11% | 14:30:09 | |
SEK/JOD | 0.06659 | 0.06637 | 0.06611 | -0.00019 | -0.29% | 14:30:11 | |
TRY/JOD | 0.0220 | 0.0220 | 0.0218 | -0.0000 | -0.22% | 14:29:13 | |
ARS/JOD | 0.00080 | 0.00080 | 0.00080 | 0.00000 | 0.00% | 14:29:29 | |
BRL/JOD | 0.1416 | 0.1414 | 0.1413 | +0.0002 | +0.14% | 14:30:20 | |
VES/JOD | 0.01960 | 0.01954 | 0.01954 | -0.00000 | 0.00% | 13:02:11 | |
AUD/JOD | 0.4633 | 0.4632 | 0.4611 | +0.0013 | +0.28% | 14:30:27 | |
NZD/JOD | 0.4257 | 0.4245 | 0.4230 | +0.0002 | +0.06% | 14:30:08 | |
ZAR/JOD | 0.03767 | 0.03756 | 0.03741 | +0.00017 | +0.46% | 14:30:14 |
ชื่อสกุลเงินตราที่แลกเปลี่ยน | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | เวลา | |
---|---|---|---|---|---|---|---|
BHD/EUR | 2.5400 | 2.4613 | 2.4589 | +0.0018 | +0.07% | 14:29:29 | |
EUR/BHD | 0.4097 | 0.4067 | 0.4066 | +0.0001 | +0.02% | 14:29:37 | |
GBP/BHD | 0.4793 | 0.4759 | 0.4758 | +0.0001 | +0.02% | 14:29:31 | |
CHF/BHD | 0.4315 | 0.4190 | 0.4175 | 0.0000 | 0% | 14:26:03 | |
DKK/BHD | 0.05631 | 0.05460 | 0.05445 | -0.00009 | -0.17% | 14:30:03 | |
NOK/BHD | 0.03592 | 0.03483 | 0.03466 | -0.00005 | -0.14% | 14:30:07 | |
PLN/BHD | 0.0977 | 0.0948 | 0.0943 | +0.0001 | +0.15% | 14:30:09 | |
SEK/BHD | 0.03642 | 0.03530 | 0.03518 | -0.00010 | -0.27% | 14:30:11 | |
TRY/BHD | 0.0120 | 0.0117 | 0.0116 | -0.0000 | -0.16% | 14:29:12 | |
BHD/PKR | 738.530 | 737.487 | 737.336 | -0.151 | -0.02% | 14:29:33 | |
BHD/INR | 221.0151 | 221.2675 | 220.8202 | -0.1769 | -0.08% | 14:30:34 | |
CNY/BHD | 0.05389 | 0.05228 | 0.05215 | +0.00007 | +0.13% | 14:21:02 | |
HKD/BHD | 0.04971 | 0.04824 | 0.04815 | 0.00001 | 0% | 14:30:03 | |
SGD/BHD | 0.2886 | 0.2798 | 0.2792 | +0.0003 | +0.12% | 14:29:11 | |
THB/BHD | 0.01071 | 0.01039 | 0.01032 | +0.00004 | +0.35% | 14:29:12 | |
TWD/BHD | 0.01217 | 0.01181 | 0.01177 | +0.00001 | +0.10% | 14:29:13 | |
USD/BHD | 0.3891 | 0.3774 | 0.3769 | +0.0001 | +0.03% | 14:29:35 | |
CAD/BHD | 0.2784 | 0.2786 | 0.2778 | +0.0002 | +0.07% | 14:30:20 | |
AED/BHD | 0.1027 | 0.1027 | 0.1026 | 0.0001 | 0.00% | 14:30:30 | |
ILS/BHD | 0.1055 | 0.1031 | 0.1022 | -0.0001 | -0.10% | 14:28:04 | |
SAR/BHD | 0.1036 | 0.1006 | 0.1004 | -0.0001 | -0.08% | 13:57:09 | |
ARS/BHD | 0.00045 | 0.00044 | 0.00044 | 0.00000 | 0% | 14:30:01 | |
BRL/BHD | 0.0776 | 0.0753 | 0.0752 | -0.0004 | -0.51% | 14:15:02 | |
VES/BHD | 0.01072 | 0.01040 | 0.01039 | 0.00000 | 0% | 13:56:16 | |
AUD/BHD | 0.2460 | 0.2464 | 0.2450 | +0.0006 | +0.24% | 14:30:27 | |
NZD/BHD | 0.2328 | 0.2258 | 0.2250 | +0.0002 | +0.10% | 14:30:08 | |
ZAR/BHD | 0.02060 | 0.01999 | 0.01989 | +0.00010 | +0.49% | 14:30:14 |
ชื่อสกุลเงินตราที่แลกเปลี่ยน | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | เวลา | |
---|---|---|---|---|---|---|---|
SYP/USD | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 14:29:00 | |
USD/SYP | 2,513.000 | 2,511.500 | 2,511.500 | +0.000 | +0.00% | 28/03 | |
EUR/SYP | 2,730.626 | 2,728.494 | 2,728.494 | +0.000 | +0.00% | 28/03 |
ชื่อสกุลเงินตราที่แลกเปลี่ยน | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | เวลา | |
---|---|---|---|---|---|---|---|
EUR/LBP | 96,639.80 | 96,900.00 | 96,571.80 | -300.20 | -0.31% | 14:29:39 | |
GBP/LBP | 113,048.84 | 113,353.22 | 113,002.05 | -351.17 | -0.31% | 14:29:29 | |
CHF/LBP | 99,362.23 | 99,568.29 | 99,259.77 | +9.03 | +0.01% | 14:26:03 | |
DKK/LBP | 12,965.67 | 12,982.56 | 12,939.14 | -22.00 | -0.17% | 14:30:03 | |
HUF/LBP | 245.5998 | 245.7542 | 244.9401 | +0.1235 | +0.05% | 14:30:05 | |
ISK/LBP | 643.48 | 644.29 | 642.08 | -0.98 | -0.15% | 14:29:05 | |
NOK/LBP | 8,270.21 | 8,272.09 | 8,230.66 | -11.51 | -0.14% | 14:30:07 | |
PLN/LBP | 22,503.70 | 22,513.61 | 22,407.37 | +22.60 | +0.10% | 14:30:09 | |
RUB/LBP | 972.77 | 972.64 | 967.03 | +4.31 | +0.45% | 14:29:09 | |
SEK/LBP | 8,386.03 | 8,385.56 | 8,357.73 | -22.42 | -0.27% | 14:30:11 | |
TRY/LBP | 2,766.32 | 2,781.68 | 2,761.67 | -10.54 | -0.38% | 14:29:13 | |
USD/LBP | 89,584.98 | 89,730.95 | 89,547.91 | -183.04 | -0.20% | 14:29:37 | |
CAD/LBP | 66,148.55 | 66,300.39 | 66,087.79 | +66.99 | +0.10% | 14:30:02 | |
MXN/LBP | 5,406.85 | 5,413.01 | 5,390.03 | -1.23 | -0.02% | 14:30:07 | |
AED/LBP | 24,399.54 | 24,386.59 | 24,381.28 | +13.28 | +0.05% | 14:30:30 | |
ILS/LBP | 24,294.23 | 24,484.78 | 24,270.68 | -23.77 | -0.10% | 14:28:05 | |
SAR/LBP | 23,864.65 | 23,924.55 | 23,854.77 | -18.07 | -0.08% | 13:52:08 | |
ARS/LBP | 104.56 | 104.65 | 104.33 | -0.06 | -0.06% | 14:30:01 | |
BRL/LBP | 17,865.33 | 17,860.17 | 17,851.63 | +8.37 | +0.05% | 14:30:20 | |
VES/LBP | 2,468.68 | 2,472.70 | 2,467.66 | -4.19 | -0.17% | 14:02:11 | |
AUD/LBP | 58,472.96 | 58,507.50 | 58,247.80 | +122.13 | +0.21% | 14:30:27 | |
NZD/LBP | 53,607.65 | 53,650.13 | 53,477.24 | +42.15 | +0.08% | 14:30:08 | |
CNY/LBP | 12,407.72 | 12,417.62 | 12,398.74 | +16.31 | +0.13% | 14:21:02 | |
HKD/LBP | 11,447.10 | 11,467.65 | 11,441.85 | +1.29 | +0.01% | 14:30:04 | |
INR/LBP | 1,075.18 | 1,076.37 | 1,073.90 | +0.79 | +0.07% | 14:30:05 | |
JPY/LBP | 592.51 | 593.22 | 591.60 | +0.32 | +0.05% | 14:30:06 | |
PHP/LBP | 1,595.79 | 1,597.88 | 1,593.47 | +3.30 | +0.21% | 14:30:09 | |
PKR/LBP | 322.31 | 322.83 | 322.12 | +0.06 | +0.02% | 12:50:10 | |
SGD/LBP | 66,462.63 | 66,487.07 | 66,309.67 | +70.03 | +0.11% | 14:29:11 | |
THB/LBP | 2,466.55 | 2,466.20 | 2,453.49 | +9.66 | +0.39% | 14:29:12 | |
TWD/LBP | 2,803.03 | 2,807.12 | 2,799.63 | -3.46 | -0.12% | 14:30:13 | |
ZAR/LBP | 4,743.59 | 4,746.28 | 4,730.01 | +21.40 | +0.45% | 14:30:14 |
ชื่อสกุลเงินตราที่แลกเปลี่ยน | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | เวลา | |
---|---|---|---|---|---|---|---|
SAR/PKR | 74.2274 | 74.1120 | 74.1074 | -0.0046 | -0.01% | 14:29:31 | |
SAR/CNY | 1.9235 | 1.9272 | 1.9232 | -0.0040 | -0.21% | 14:21:11 | |
CNY/SAR | 0.5203 | 0.5200 | 0.5189 | +0.0011 | +0.21% | 14:21:03 | |
SAR/HKD | 2.0848 | 2.0871 | 2.0848 | -0.0018 | -0.09% | 14:30:10 | |
HKD/SAR | 0.4800 | 0.4797 | 0.4791 | +0.0004 | +0.09% | 14:30:04 | |
SAR/IDR | 4,227.52 | 4,240.36 | 4,226.04 | -5.31 | -0.13% | 14:28:10 | |
SAR/INR | 22.20 | 22.24 | 22.19 | -0.04 | -0.17% | 14:30:10 | |
SAR/JPY | 40.2810 | 40.3924 | 40.2730 | -0.0520 | -0.13% | 14:30:10 | |
JPY/SAR | 0.02484 | 0.02483 | 0.02476 | +0.00003 | +0.13% | 14:30:16 | |
SAR/KRW | 358.40 | 360.08 | 358.05 | -1.40 | -0.39% | 14:30:10 | |
SAR/LKR | 80.90 | 80.20 | 80.04 | -0.08 | -0.10% | 13:52:08 | |
SAR/MYR | 1.2592 | 1.2634 | 1.2582 | -0.0035 | -0.28% | 13:52:08 | |
SAR/NPR | 35.95 | 35.60 | 35.53 | -0.04 | -0.11% | 13:52:08 | |
SAR/PHP | 14.98 | 15.00 | 14.95 | -0.04 | -0.28% | 14:30:11 | |
SAR/SGD | 0.3592 | 0.3600 | 0.3591 | -0.0007 | -0.19% | 14:29:10 | |
SGD/SAR | 2.7869 | 2.7851 | 2.7778 | +0.0050 | +0.18% | 14:29:11 | |
SAR/THB | 9.6780 | 9.7388 | 9.6753 | -0.0454 | -0.47% | 14:29:10 | |
THB/SAR | 0.1034 | 0.1034 | 0.1027 | +0.0005 | +0.49% | 14:29:12 | |
SAR/TWD | 8.5179 | 8.5418 | 8.5123 | -0.0150 | -0.18% | 14:29:10 | |
TWD/SAR | 0.1175 | 0.1175 | 0.1171 | +0.0002 | +0.16% | 14:29:14 | |
SAR/AED | 0.9785 | 0.9791 | 0.9783 | -0.0007 | -0.07% | 14:20:11 | |
AED/SAR | 1.0213 | 1.0214 | 1.0211 | -0.0001 | -0.00% | 14:30:29 | |
SAR/BHD | 0.1036 | 0.1006 | 0.1004 | -0.0001 | -0.08% | 13:57:09 | |
SAR/ILS | 0.9842 | 0.9829 | 0.9759 | +0.0002 | +0.02% | 14:29:10 | |
ILS/SAR | 1.0187 | 1.0247 | 1.0173 | -0.0002 | -0.02% | 14:28:05 | |
SAR/JOD | 0.1895 | 0.1890 | 0.1888 | -0.0002 | -0.09% | 13:52:08 | |
JOD/SAR | 5.2959 | 5.2954 | 5.2907 | +0.0047 | +0.09% | 14:30:16 | |
SAR/LBP | 23,864.65 | 23,924.55 | 23,854.77 | -18.07 | -0.08% | 13:52:08 | |
SAR/OMR | 0.1060 | 0.1028 | 0.1026 | -0.0001 | -0.08% | 13:52:08 | |
SAR/QAR | 0.9705 | 0.9706 | 0.9698 | -0.0009 | -0.10% | 13:52:08 | |
SAR/KWD | 0.08209 | 0.08203 | 0.08196 | -0.00007 | -0.09% | 13:59:12 | |
KWD/SAR | 12.2100 | 12.2018 | 12.1911 | +0.0109 | +0.09% | 13:59:12 | |
SAR/ARS | 228.2647 | 228.9542 | 228.1150 | -0.4661 | -0.20% | 14:30:10 | |
ARS/SAR | 0.0044 | 0.0044 | 0.0044 | 0.0000 | 0.00% | 14:30:28 | |
SAR/BRL | 1.3361 | 1.3372 | 1.3361 | +0.0066 | +0.49% | 13:57:09 | |
BRL/SAR | 0.7478 | 0.7480 | 0.7477 | -0.0001 | -0.01% | 14:30:27 | |
SAR/CLP | 261.22 | 261.23 | 261.00 | -1.05 | -0.40% | 13:52:08 | |
SAR/VES | 9.68 | 9.68 | 9.67 | -0.01 | -0.09% | 13:57:09 | |
VES/SAR | 0.1035 | 0.1034 | 0.1034 | 0.0001 | 0% | 13:57:13 | |
SAR/AUD | 0.4082 | 0.4095 | 0.4078 | -0.0012 | -0.30% | 14:30:10 | |
AUD/SAR | 2.4480 | 2.4502 | 2.4395 | +0.0038 | +0.16% | 14:30:27 | |
SAR/NZD | 0.4451 | 0.4467 | 0.4448 | -0.0010 | -0.22% | 14:30:11 | |
NZD/SAR | 2.2478 | 2.2480 | 2.2380 | +0.0035 | +0.15% | 14:30:08 | |
SAR/BBD | 0.5502 | 0.5388 | 0.5379 | -0.0004 | -0.08% | 13:57:09 | |
SAR/JMD | 41.44 | 41.07 | 41.00 | -0.03 | -0.06% | 13:52:08 | |
SAR/XCD | 0.7238 | 0.7206 | 0.7199 | -0.0007 | -0.09% | 13:57:09 | |
SAR/CAD | 0.3608 | 0.3616 | 0.3606 | -0.0006 | -0.18% | 14:30:10 | |
CAD/SAR | 2.7737 | 2.7728 | 2.7658 | +0.0049 | +0.18% | 14:30:02 | |
SAR/MXN | 4.4147 | 4.4332 | 4.4120 | -0.0023 | -0.05% | 14:30:11 | |
MXN/SAR | 0.2267 | 0.2267 | 0.2256 | +0.0001 | +0.05% | 14:30:07 | |
SAR/USD | 0.2666 | 0.2666 | 0.2664 | -0.0003 | -0.10% | 13:57:09 | |
USD/SAR | 3.7564 | 3.7539 | 3.7505 | +0.0033 | +0.09% | 14:29:45 | |
SAR/CHF | 0.2402 | 0.2407 | 0.2400 | -0.0003 | -0.11% | 14:30:10 | |
CHF/SAR | 4.1664 | 4.1663 | 4.1540 | +0.0035 | +0.08% | 14:26:03 | |
SAR/CZK | 6.2437 | 6.2608 | 6.2308 | +0.0008 | +0.01% | 14:30:10 | |
SAR/DKK | 1.8407 | 1.8461 | 1.8394 | +0.0017 | +0.09% | 14:30:10 | |
DKK/SAR | 0.5437 | 0.5437 | 0.5417 | -0.0005 | -0.09% | 14:30:03 | |
SAR/EUR | 0.2467 | 0.2475 | 0.2465 | 0.0001 | 0% | 14:30:10 | |
EUR/SAR | 4.0520 | 4.0470 | 4.0458 | +0.0009 | +0.02% | 14:29:43 | |
SAR/GBP | 0.2108 | 0.2113 | 0.2107 | -0.0001 | -0.04% | 14:30:10 | |
GBP/SAR | 4.8205 | 4.7410 | 4.7328 | -0.0007 | -0.01% | 14:29:33 | |
SAR/HUF | 97.22 | 97.55 | 97.07 | -0.12 | -0.13% | 14:30:10 | |
SAR/ISK | 37.17 | 37.20 | 37.07 | +0.03 | +0.07% | 14:30:10 | |
SAR/NOK | 2.8880 | 2.9022 | 2.8838 | +0.0018 | +0.06% | 14:30:11 | |
NOK/SAR | 0.3468 | 0.3468 | 0.3446 | -0.0002 | -0.06% | 14:30:08 | |
SAR/PLN | 1.0611 | 1.0663 | 1.0596 | -0.0019 | -0.18% | 14:30:11 | |
PLN/SAR | 0.9436 | 0.9438 | 0.9378 | +0.0017 | +0.18% | 14:30:09 | |
SAR/RON | 1.2275 | 1.2304 | 1.2256 | -0.0000 | -0.00% | 14:30:11 | |
SAR/RUB | 24.5328 | 24.7095 | 24.5271 | -0.1279 | -0.52% | 14:29:10 | |
RUB/SAR | 0.04079 | 0.04077 | 0.04047 | +0.00021 | +0.52% | 14:29:10 | |
SAR/SEK | 2.8464 | 2.8581 | 2.8455 | +0.0054 | +0.19% | 14:30:11 | |
SEK/SAR | 0.3516 | 0.3514 | 0.3499 | -0.0007 | -0.19% | 14:30:11 | |
SAR/TRY | 8.6309 | 8.6631 | 8.5873 | +0.0103 | +0.12% | 14:30:11 | |
TRY/SAR | 0.1160 | 0.1165 | 0.1154 | -0.0001 | -0.12% | 14:29:13 | |
SAR/EGP | 12.6370 | 12.6592 | 12.6221 | -0.0105 | -0.08% | 14:29:10 | |
EGP/SAR | 0.0792 | 0.0792 | 0.0790 | 0.0001 | 0% | 14:30:16 | |
SAR/KES | 35.56 | 35.36 | 35.30 | +0.17 | +0.48% | 13:52:08 | |
SAR/MAD | 2.7727 | 2.7040 | 2.6888 | -0.0124 | -0.46% | 13:52:08 | |
SAR/NAD | 5.0348 | 5.0366 | 5.0321 | -0.0048 | -0.10% | 13:52:08 | |
SAR/XAF | 161.98 | 162.30 | 161.98 | -0.18 | -0.11% | 13:57:09 | |
SAR/XOF | 161.98 | 162.31 | 161.18 | -0.17 | -0.11% | 13:57:09 | |
SAR/ZAR | 5.0320 | 5.0520 | 5.0275 | -0.0266 | -0.53% | 14:30:11 | |
ZAR/SAR | 0.1989 | 0.1989 | 0.1979 | +0.0011 | +0.55% | 14:30:15 | |
SAR/ETB | 15.2052 | 15.1514 | 15.1491 | +0.0566 | +0.38% | 14:30:31 | |
SAR/PAB | 0.2726 | 0.2668 | 0.2664 | -0.0002 | -0.07% | 13:52:08 |
ชื่อสกุลเงินตราที่แลกเปลี่ยน | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | เวลา | |
---|---|---|---|---|---|---|---|
QAR/PKR | 76.4730 | 76.3494 | 76.2892 | +0.0602 | +0.08% | 14:29:31 | |
QAR/PHP | 15.4487 | 15.4495 | 15.4067 | -0.0251 | -0.16% | 14:30:36 | |
CNY/QAR | 0.5046 | 0.5043 | 0.5036 | +0.0006 | +0.11% | 14:21:03 | |
HKD/QAR | 0.4655 | 0.4653 | 0.4651 | -0.0001 | -0.01% | 14:30:04 | |
SGD/QAR | 2.7027 | 2.7010 | 2.6958 | +0.0023 | +0.09% | 14:29:11 | |
THB/QAR | 0.1003 | 0.1002 | 0.0997 | +0.0004 | +0.37% | 14:30:12 | |
TWD/QAR | 0.1140 | 0.1139 | 0.1136 | 0.0001 | 0% | 14:29:14 | |
EUR/QAR | 4.0838 | 3.9338 | 3.9330 | +0.0008 | +0.02% | 14:29:43 | |
GBP/QAR | 4.6044 | 4.6012 | 4.5995 | +0.0017 | +0.04% | 14:29:33 | |
CHF/QAR | 4.0406 | 4.0414 | 4.0320 | -0.0004 | -0.01% | 14:26:03 | |
DKK/QAR | 0.5273 | 0.5272 | 0.5256 | -0.0010 | -0.19% | 14:30:03 | |
NOK/QAR | 0.3363 | 0.3363 | 0.3343 | -0.0005 | -0.16% | 14:30:08 | |
PLN/QAR | 0.9151 | 0.9153 | 0.9102 | +0.0007 | +0.08% | 14:30:09 | |
RUB/QAR | 0.03955 | 0.03954 | 0.03928 | +0.00016 | +0.42% | 14:30:10 | |
SEK/QAR | 0.3410 | 0.3408 | 0.3395 | -0.0010 | -0.29% | 14:30:11 | |
TRY/QAR | 0.1125 | 0.1130 | 0.1120 | -0.0002 | -0.22% | 14:29:13 | |
USD/QAR | 3.6425 | 3.6407 | 3.6405 | -0.0002 | -0.01% | 14:29:45 | |
CAD/QAR | 2.6900 | 2.6899 | 2.6845 | +0.0022 | +0.08% | 14:30:02 | |
MXN/QAR | 0.2199 | 0.2199 | 0.2189 | -0.0001 | -0.05% | 14:30:07 | |
AED/QAR | 0.9934 | 0.9932 | 0.9929 | +0.0003 | +0.04% | 14:30:30 | |
ILS/QAR | 0.9879 | 0.9946 | 0.9867 | -0.0012 | -0.12% | 14:28:05 | |
SAR/QAR | 0.9705 | 0.9706 | 0.9698 | -0.0009 | -0.10% | 13:52:08 | |
ARS/QAR | 0.0043 | 0.0043 | 0.0042 | 0.0000 | 0% | 14:30:01 | |
BRL/QAR | 0.7274 | 0.7274 | 0.7269 | +0.0003 | +0.03% | 14:30:29 | |
VES/QAR | 0.1004 | 0.1003 | 0.1003 | -0.0001 | -0.09% | 13:57:13 | |
AUD/QAR | 2.3807 | 2.3825 | 2.3721 | +0.0046 | +0.20% | 14:30:27 | |
NZD/QAR | 2.1800 | 2.1801 | 2.1723 | +0.0013 | +0.06% | 14:30:08 | |
ZAR/QAR | 0.1929 | 0.1929 | 0.1921 | +0.0009 | +0.46% | 14:30:15 |
ชื่อสกุลเงินตราที่แลกเปลี่ยน | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | เวลา | |
---|---|---|---|---|---|---|---|
USD/YER | 250.900 | 250.400 | 250.350 | -0.050 | -0.02% | 14:29:33 |
ชื่อสกุลเงินตราที่แลกเปลี่ยน | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | เวลา | |
---|---|---|---|---|---|---|---|
IRR/USD | 0.00002381 | 0.00002379 | 0.00002379 | -0.00000000 | -0.00% | 14:04:53 | |
USD/IRR | 42,070.00 | 42,065.00 | 42,002.50 | +35.00 | +0.08% | 14:29:37 | |
EUR/IRR | 0.0 | 45,494.5 | 45,253.5 | -163.8 | -0.36% | 28/03 | |
GBP/IRR | 52,451.6 | 52,440.1 | 52,440.1 | +0.0 | +0.00% | 28/03 |
ชื่อสกุลเงินตราที่แลกเปลี่ยน | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | เวลา | |
---|---|---|---|---|---|---|---|
OMR/GBP | 2.1301 | 2.0606 | 2.0551 | +0.0022 | +0.11% | 14:29:41 | |
GBP/OMR | 0.5022 | 0.4866 | 0.4858 | 0.0000 | 0.00% | 14:29:31 | |
EUR/OMR | 0.4293 | 0.4154 | 0.4153 | 0.0000 | 0.00% | 14:29:35 | |
CHF/OMR | 0.4414 | 0.4279 | 0.4265 | 0.0000 | 0% | 14:26:03 | |
DKK/OMR | 0.05760 | 0.05577 | 0.05562 | -0.00010 | -0.18% | 14:30:03 | |
NOK/OMR | 0.03674 | 0.03556 | 0.03540 | -0.00005 | -0.15% | 14:30:08 | |
PLN/OMR | 0.1000 | 0.0968 | 0.0963 | +0.0001 | +0.15% | 14:30:09 | |
SEK/OMR | 0.03725 | 0.03604 | 0.03593 | -0.00010 | -0.28% | 14:30:11 | |
TRY/OMR | 0.0123 | 0.0120 | 0.0118 | -0.0000 | -0.21% | 14:29:13 | |
OMR/PKR | 723.176 | 722.072 | 722.007 | -0.066 | -0.01% | 14:29:41 | |
CNY/OMR | 0.05512 | 0.05339 | 0.05326 | +0.00006 | +0.12% | 14:21:03 | |
HKD/OMR | 0.05085 | 0.04927 | 0.04918 | -0.00000 | -0.00% | 14:30:04 | |
SGD/OMR | 0.2952 | 0.2858 | 0.2851 | +0.0003 | +0.12% | 14:29:11 | |
TWD/OMR | 0.01245 | 0.01206 | 0.01202 | 0.00001 | 0% | 14:29:14 | |
USD/OMR | 0.3980 | 0.3855 | 0.3850 | 0.0000 | 0.00% | 14:29:43 | |
CAD/OMR | 0.2938 | 0.2848 | 0.2842 | +0.0003 | +0.10% | 14:30:02 | |
AED/OMR | 0.1049 | 0.1048 | 0.1048 | 0.0000 | 0.04% | 14:30:30 | |
ILS/OMR | 0.1079 | 0.1053 | 0.1043 | -0.0001 | -0.09% | 14:28:05 | |
SAR/OMR | 0.1060 | 0.1028 | 0.1026 | -0.0001 | -0.08% | 13:52:08 | |
ARS/OMR | 0.00046 | 0.00045 | 0.00045 | 0.00000 | 0% | 14:30:01 | |
BRL/OMR | 0.0793 | 0.0769 | 0.0768 | -0.0004 | -0.52% | 14:21:01 | |
VES/OMR | 0.01097 | 0.01062 | 0.01061 | 0.00000 | 0% | 13:56:16 | |
AUD/OMR | 0.2513 | 0.2515 | 0.2504 | +0.0004 | +0.16% | 14:30:27 | |
NZD/OMR | 0.2381 | 0.2305 | 0.2298 | +0.0002 | +0.10% | 14:30:08 | |
ZAR/OMR | 0.02107 | 0.02042 | 0.02032 | +0.00010 | +0.47% | 14:30:15 |
ชื่อสกุลเงินตราที่แลกเปลี่ยน | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | เวลา | |
---|---|---|---|---|---|---|---|
ILS/JPY | 41.0829 | 41.3469 | 40.9918 | -0.3076 | -0.74% | 14:29:29 | |
JPY/ILS | 0.02444 | 0.02440 | 0.02418 | +0.00004 | +0.17% | 14:30:01 | |
ILS/CNY | 1.9581 | 1.9736 | 1.9569 | -0.0045 | -0.23% | 14:29:04 | |
CNY/ILS | 0.5117 | 0.5110 | 0.5067 | +0.0012 | +0.23% | 14:29:02 | |
ILS/IDR | 4,303.62 | 4,337.08 | 4,301.08 | -6.36 | -0.15% | 14:28:04 | |
ILS/HKD | 2.1224 | 2.1380 | 2.1211 | -0.0023 | -0.11% | 14:29:04 | |
HKD/ILS | 0.4721 | 0.4714 | 0.4677 | +0.0005 | +0.11% | 14:29:04 | |
ILS/INR | 22.60 | 22.77 | 22.58 | -0.04 | -0.17% | 14:30:05 | |
INR/ILS | 0.04434 | 0.04428 | 0.04392 | +0.00008 | +0.18% | 14:29:05 | |
ILS/KRW | 364.86 | 368.56 | 364.36 | -1.49 | -0.41% | 14:29:04 | |
KRW/ILS | 0.002748 | 0.002745 | 0.002713 | +0.000019 | +0.68% | 14:30:17 | |
ILS/LKR | 82.36 | 82.18 | 81.43 | -0.10 | -0.13% | 14:28:05 | |
ILS/MYR | 1.2819 | 1.2918 | 1.2803 | -0.0038 | -0.30% | 14:28:05 | |
ILS/NPR | 36.60 | 36.48 | 36.15 | -0.05 | -0.13% | 14:28:05 | |
ILS/PHP | 15.25 | 15.37 | 15.21 | -0.04 | -0.29% | 14:29:05 | |
ILS/PKR | 75.78 | 76.01 | 75.33 | -0.09 | -0.12% | 14:28:05 | |
ILS/SGD | 0.3656 | 0.3686 | 0.3654 | -0.0008 | -0.22% | 14:28:05 | |
SGD/ILS | 2.7411 | 2.7371 | 2.7131 | +0.0056 | +0.20% | 14:29:11 | |
ILS/THB | 9.8522 | 9.9719 | 9.8467 | -0.0484 | -0.49% | 14:29:05 | |
THB/ILS | 0.1017 | 0.1016 | 0.1003 | +0.0005 | +0.47% | 14:29:12 | |
ILS/TWD | 8.6712 | 8.7430 | 8.6622 | -0.0172 | -0.20% | 14:29:05 | |
TWD/ILS | 0.1156 | 0.1154 | 0.1144 | +0.0004 | +0.34% | 14:29:13 | |
ILS/AED | 0.9961 | 1.0033 | 0.9955 | -0.0010 | -0.10% | 14:28:04 | |
AED/ILS | 1.0061 | 1.0050 | 0.9967 | +0.0061 | +0.61% | 14:29:39 | |
ILS/BHD | 0.1055 | 0.1031 | 0.1022 | -0.0001 | -0.10% | 14:28:04 | |
ILS/JOD | 0.1929 | 0.1937 | 0.1921 | -0.0003 | -0.14% | 14:28:05 | |
JOD/ILS | 5.2202 | 5.2113 | 5.1711 | +0.0308 | +0.60% | 14:29:29 | |
ILS/LBP | 24,294.23 | 24,484.78 | 24,270.68 | -23.77 | -0.10% | 14:28:05 | |
ILS/OMR | 0.1079 | 0.1053 | 0.1043 | -0.0001 | -0.09% | 14:28:05 | |
ILS/QAR | 0.9879 | 0.9946 | 0.9867 | -0.0012 | -0.12% | 14:28:05 | |
ILS/SAR | 1.0187 | 1.0247 | 1.0173 | -0.0002 | -0.02% | 14:28:05 | |
SAR/ILS | 0.9842 | 0.9829 | 0.9759 | +0.0002 | +0.02% | 14:29:10 | |
ILS/ARS | 232.3736 | 234.5343 | 232.2126 | -0.5260 | -0.23% | 14:30:05 | |
ARS/ILS | 0.0043 | 0.0043 | 0.0043 | 0.0000 | 0.00% | 14:27:58 | |
ILS/BRL | 1.3602 | 1.3702 | 1.3594 | +0.0064 | +0.47% | 14:28:04 | |
BRL/ILS | 0.7367 | 0.7358 | 0.7298 | +0.0044 | +0.61% | 14:29:40 | |
ILS/CLP | 265.92 | 267.67 | 265.55 | -1.12 | -0.42% | 14:28:04 | |
ILS/VES | 9.85 | 9.91 | 9.84 | -0.01 | -0.11% | 14:28:05 | |
VES/ILS | 0.1018 | 0.1017 | 0.1009 | +0.0003 | +0.31% | 14:29:14 | |
ILS/COP | 1,048.7186 | 1,056.0063 | 1,047.6616 | +1.4472 | +0.14% | 14:28:16 | |
ILS/PEN | 1.0286 | 1.0169 | 1.0079 | -0.0079 | -0.78% | 14:28:16 | |
ILS/UYU | 10.3371 | 10.2608 | 10.1806 | -0.0199 | -0.20% | 14:28:16 | |
ILS/AUD | 0.4155 | 0.4195 | 0.4153 | -0.0013 | -0.32% | 14:28:04 | |
AUD/ILS | 2.4114 | 2.4074 | 2.3856 | +0.0194 | +0.81% | 14:29:46 | |
ILS/NZD | 0.4531 | 0.4575 | 0.4528 | -0.0012 | -0.26% | 14:28:05 | |
NZD/ILS | 2.2116 | 2.2086 | 2.1845 | +0.0046 | +0.21% | 14:29:07 | |
ILS/BBD | 0.5601 | 0.5521 | 0.5472 | -0.0006 | -0.10% | 14:28:04 | |
ILS/JMD | 42.19 | 42.08 | 41.72 | -0.05 | -0.11% | 14:28:05 | |
ILS/XCD | 0.7368 | 0.7383 | 0.7325 | -0.0009 | -0.12% | 14:28:05 | |
ILS/CAD | 0.3673 | 0.3702 | 0.3671 | -0.0007 | -0.20% | 14:29:04 | |
CAD/ILS | 2.7279 | 2.7231 | 2.7031 | +0.0168 | +0.62% | 14:29:28 | |
ILS/MXN | 4.4957 | 4.5364 | 4.4905 | -0.0030 | -0.07% | 14:29:04 | |
MXN/ILS | 0.2230 | 0.2227 | 0.2204 | +0.0002 | +0.07% | 14:29:06 | |
ILS/USD | 0.2717 | 0.2732 | 0.2710 | -0.0003 | -0.13% | 14:29:05 | |
USD/ILS | 3.6947 | 3.6907 | 3.6603 | +0.0224 | +0.61% | 14:27:58 | |
ILS/CHF | 0.2446 | 0.2463 | 0.2444 | -0.0003 | -0.12% | 14:28:04 | |
CHF/ILS | 4.0978 | 4.0909 | 4.0585 | +0.0268 | +0.66% | 14:29:30 | |
ILS/CZK | 6.3567 | 6.4127 | 6.3460 | -0.0000 | -0.00% | 14:29:04 | |
CZK/ILS | 0.1578 | 0.1576 | 0.1559 | +0.0005 | +0.34% | 14:30:17 | |
ILS/DKK | 1.8739 | 1.8907 | 1.8725 | +0.0013 | +0.07% | 14:29:04 | |
DKK/ILS | 0.5348 | 0.5340 | 0.5289 | -0.0004 | -0.07% | 14:29:03 | |
ILS/EUR | 0.2512 | 0.2535 | 0.2510 | 0.0000 | 0% | 14:30:05 | |
EUR/ILS | 3.9892 | 3.9850 | 3.9442 | +0.0276 | +0.70% | 14:30:40 | |
ILS/GBP | 0.2147 | 0.2164 | 0.2145 | -0.0001 | -0.06% | 14:29:04 | |
GBP/ILS | 4.6685 | 4.6610 | 4.6232 | +0.0355 | +0.77% | 14:29:31 | |
ILS/HUF | 99.03 | 99.91 | 98.81 | -0.16 | -0.16% | 14:29:04 | |
HUF/ILS | 0.01013 | 0.01012 | 0.01001 | +0.00004 | +0.39% | 14:30:17 | |
ILS/ISK | 37.84 | 38.11 | 37.73 | +0.02 | +0.05% | 14:29:04 | |
ISK/ILS | 0.02654 | 0.02650 | 0.02624 | +0.00007 | +0.25% | 14:29:17 | |
ILS/NOK | 2.9400 | 2.9680 | 2.9366 | +0.0012 | +0.04% | 14:30:05 | |
NOK/ILS | 0.3411 | 0.3405 | 0.3369 | -0.0001 | -0.04% | 14:30:07 | |
ILS/PLN | 1.0799 | 1.0922 | 1.0789 | -0.0020 | -0.18% | 14:29:05 | |
PLN/ILS | 0.9281 | 0.9268 | 0.9155 | +0.0017 | +0.18% | 14:29:08 | |
ILS/RON | 1.2496 | 1.2603 | 1.2475 | -0.0003 | -0.02% | 14:29:05 | |
RON/ILS | 0.8027 | 0.8016 | 0.7934 | +0.0017 | +0.22% | 14:30:17 | |
ILS/RUB | 24.9744 | 25.2800 | 24.9564 | -0.1358 | -0.54% | 14:29:05 | |
RUB/ILS | 0.04012 | 0.04007 | 0.03956 | +0.00022 | +0.56% | 14:29:09 | |
ILS/SEK | 2.8981 | 2.9256 | 2.8956 | +0.0051 | +0.18% | 14:29:05 | |
SEK/ILS | 0.3458 | 0.3453 | 0.3418 | -0.0006 | -0.18% | 14:29:11 | |
ILS/TRY | 8.7862 | 8.8531 | 8.7505 | +0.0086 | +0.10% | 14:30:05 | |
TRY/ILS | 0.1141 | 0.1143 | 0.1130 | 0.0001 | 0% | 14:29:12 | |
ILS/UAH | 10.7126 | 10.7281 | 10.6312 | -0.0340 | -0.32% | 14:28:16 | |
ILS/BGN | 0.4942 | 0.4949 | 0.4916 | +0.0002 | +0.05% | 14:28:16 | |
ILS/EGP | 12.8639 | 12.9677 | 12.8487 | -0.0141 | -0.11% | 14:30:05 | |
ILS/KES | 36.20 | 36.23 | 35.91 | +0.16 | +0.45% | 14:28:05 | |
ILS/MAD | 2.8227 | 2.7705 | 2.7357 | -0.0133 | -0.48% | 14:28:05 | |
ILS/NAD | 5.1254 | 5.1608 | 5.1199 | -0.0061 | -0.12% | 14:28:05 | |
ILS/XAF | 164.90 | 166.31 | 164.81 | -0.21 | -0.13% | 14:28:05 | |
ILS/XOF | 164.90 | 166.31 | 164.71 | -0.21 | -0.13% | 14:28:05 | |
ILS/ZAR | 5.1226 | 5.1701 | 5.1186 | -0.0283 | -0.55% | 14:30:05 | |
ZAR/ILS | 0.1956 | 0.1954 | 0.1934 | +0.0011 | +0.57% | 14:30:14 | |
ILS/PAB | 0.2775 | 0.2734 | 0.2710 | -0.0003 | -0.10% | 14:28:05 |
ชื่อสกุลเงินตราที่แลกเปลี่ยน | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | เวลา | |
---|---|---|---|---|---|---|---|
AED/JPY | 41.1691 | 41.2304 | 41.1680 | -0.0623 | -0.15% | 14:29:45 | |
JPY/AED | 0.02429 | 0.02429 | 0.02425 | 0.00000 | 0.00% | 14:29:29 | |
AED/PKR | 75.7984 | 75.6759 | 75.6214 | +0.0380 | +0.05% | 14:29:45 | |
AED/CNY | 1.9663 | 1.9684 | 1.9658 | -0.0017 | -0.09% | 14:30:16 | |
CNY/AED | 0.5087 | 0.5087 | 0.5080 | +0.0007 | +0.13% | 14:20:02 | |
AED/HKD | 2.1312 | 2.1316 | 2.1305 | -0.0001 | -0.01% | 14:30:28 | |
HKD/AED | 0.4693 | 0.4694 | 0.4691 | 0.0000 | 0% | 14:30:03 | |
AED/INR | 22.70 | 22.71 | 22.69 | -0.00 | -0.00% | 14:30:16 | |
AED/KRW | 366.38 | 367.87 | 365.96 | -1.34 | -0.36% | 14:30:30 | |
AED/PHP | 15.29 | 15.31 | 15.28 | -0.02 | -0.12% | 14:30:30 | |
AED/SGD | 0.3672 | 0.3678 | 0.3669 | -0.0006 | -0.17% | 14:30:30 | |
SGD/AED | 2.7250 | 2.7250 | 2.7193 | +0.0028 | +0.10% | 14:29:11 | |
AED/THB | 9.8960 | 9.9490 | 9.8847 | -0.0355 | -0.36% | 14:29:39 | |
THB/AED | 0.1011 | 0.1011 | 0.1005 | +0.0004 | +0.42% | 14:29:12 | |
AED/LKR | 81.83 | 81.81 | 81.79 | +0.03 | +0.03% | 14:30:30 | |
AED/NPR | 36.74 | 36.36 | 36.31 | -0.01 | -0.03% | 14:15:01 | |
AED/IDR | 4,319.00 | 4,318.00 | 4,317.00 | +1.50 | +0.03% | 14:30:30 | |
AED/TWD | 8.7070 | 8.7280 | 8.6875 | +0.0025 | +0.03% | 14:29:39 | |
TWD/AED | 0.1149 | 0.1149 | 0.1146 | +0.0001 | +0.12% | 14:29:13 | |
AED/MYR | 1.2870 | 1.2904 | 1.2854 | -0.0026 | -0.20% | 14:15:01 | |
AED/ARS | 233.2973 | 233.9156 | 233.1824 | -0.2968 | -0.13% | 14:30:01 | |
ARS/AED | 0.0043 | 0.0043 | 0.0043 | 0.0000 | 0% | 14:30:01 | |
AED/BRL | 1.3658 | 1.3660 | 1.3654 | +0.0007 | +0.05% | 14:30:30 | |
BRL/AED | 0.7322 | 0.7325 | 0.7321 | 0.0000 | 0.00% | 14:30:30 | |
AED/CLP | 267.03 | 266.83 | 266.76 | +0.22 | +0.08% | 14:30:30 | |
AED/VES | 9.88 | 9.87 | 9.87 | 0.02 | 0.16% | 14:30:30 | |
VES/AED | 0.1012 | 0.1012 | 0.1012 | 0.0000 | 0% | 14:20:15 | |
AED/AUD | 0.4175 | 0.4187 | 0.4168 | -0.0005 | -0.12% | 14:30:29 | |
AUD/AED | 2.3966 | 2.3993 | 2.3886 | +0.0037 | +0.16% | 14:30:29 | |
AED/NZD | 0.4552 | 0.4564 | 0.4546 | -0.0006 | -0.13% | 14:30:29 | |
NZD/AED | 2.1979 | 2.1993 | 2.1913 | +0.0017 | +0.08% | 14:30:08 | |
AED/CAD | 0.3689 | 0.3693 | 0.3685 | +0.0001 | +0.03% | 14:30:30 | |
CAD/AED | 2.7120 | 2.7133 | 2.7091 | -0.0001 | -0.00% | 14:29:45 | |
AED/MXN | 4.5132 | 4.5308 | 4.5051 | -0.0143 | -0.32% | 14:30:29 | |
MXN/AED | 0.2217 | 0.2218 | 0.2209 | -0.0001 | -0.03% | 14:30:06 | |
AED/USD | 0.2723 | 0.2723 | 0.2723 | 0.0000 | 0.01% | 14:30:30 | |
USD/AED | 3.6731 | 3.6729 | 3.6721 | +0.0008 | +0.02% | 14:29:44 | |
AED/CHF | 0.2456 | 0.2459 | 0.2453 | -0.0000 | -0.00% | 14:30:14 | |
CHF/AED | 4.0735 | 4.0733 | 4.0705 | +0.0019 | +0.05% | 14:29:29 | |
AED/CZK | 6.3836 | 6.3979 | 6.3677 | -0.0092 | -0.14% | 14:30:30 | |
AED/DKK | 1.8818 | 1.8862 | 1.8799 | -0.0008 | -0.04% | 14:30:29 | |
DKK/AED | 0.5432 | 0.5313 | 0.5311 | 0.0000 | 0.00% | 14:29:41 | |
AED/EUR | 0.2522 | 0.2529 | 0.2520 | -0.0002 | -0.06% | 14:29:56 | |
EUR/AED | 4.0515 | 3.9626 | 3.9615 | 0.0000 | 0.00% | 14:29:37 | |
AED/GBP | 0.2155 | 0.2160 | 0.2153 | -0.0002 | -0.09% | 14:30:28 | |
GBP/AED | 4.6413 | 4.6424 | 4.6326 | +0.0062 | +0.13% | 14:29:28 | |
AED/HUF | 99.38 | 99.63 | 99.22 | -0.04 | -0.04% | 14:30:30 | |
AED/ISK | 37.99 | 38.01 | 37.89 | +0.06 | +0.15% | 14:30:01 | |
AED/NOK | 2.9524 | 2.9796 | 2.9478 | -0.0049 | -0.17% | 14:30:30 | |
NOK/AED | 0.3391 | 0.3392 | 0.3373 | -0.0005 | -0.14% | 14:30:07 | |
AED/PLN | 1.0847 | 1.0893 | 1.0830 | -0.0027 | -0.25% | 14:30:29 | |
PLN/AED | 0.9227 | 0.9233 | 0.9182 | +0.0009 | +0.10% | 14:30:09 | |
AED/RUB | 25.1668 | 25.2321 | 25.0905 | +0.0226 | +0.09% | 14:30:30 | |
RUB/AED | 0.03988 | 0.03989 | 0.03962 | +0.00017 | +0.44% | 14:30:10 | |
AED/SEK | 2.9092 | 2.9200 | 2.9082 | +0.0078 | +0.27% | 14:30:01 | |
SEK/AED | 0.3438 | 0.3439 | 0.3425 | -0.0009 | -0.26% | 14:30:11 | |
AED/TRY | 8.8229 | 8.8483 | 8.7732 | +0.0221 | +0.25% | 14:30:27 | |
TRY/AED | 0.1134 | 0.1140 | 0.1130 | -0.0002 | -0.15% | 14:29:12 | |
AED/RON | 1.2546 | 1.2570 | 1.2528 | +0.0009 | +0.07% | 14:30:01 | |
AED/ILS | 1.0061 | 1.0050 | 0.9967 | +0.0061 | +0.61% | 14:29:39 | |
ILS/AED | 0.9961 | 1.0033 | 0.9955 | -0.0010 | -0.10% | 14:28:04 | |
AED/SAR | 1.0213 | 1.0214 | 1.0211 | -0.0001 | -0.00% | 14:30:29 | |
SAR/AED | 0.9785 | 0.9791 | 0.9783 | -0.0007 | -0.07% | 14:20:11 | |
AED/BHD | 0.1027 | 0.1027 | 0.1026 | 0.0001 | 0.00% | 14:30:30 | |
AED/JOD | 0.1933 | 0.1931 | 0.1930 | +0.0003 | +0.13% | 14:30:30 | |
JOD/AED | 5.1813 | 5.1857 | 5.1753 | -0.0004 | -0.01% | 14:30:16 | |
AED/OMR | 0.1049 | 0.1048 | 0.1048 | 0.0000 | 0.04% | 14:30:30 | |
AED/QAR | 0.9934 | 0.9932 | 0.9929 | +0.0003 | +0.04% | 14:30:30 | |
AED/LBP | 24,399.54 | 24,386.59 | 24,381.28 | +13.28 | +0.05% | 14:30:30 | |
AED/KWD | 0.08390 | 0.08378 | 0.08376 | -0.00001 | -0.01% | 14:15:19 | |
KWD/AED | 11.94 | 11.94 | 11.94 | 0.00 | 0% | 14:20:17 | |
AED/MAD | 2.7459 | 2.7617 | 2.7427 | -0.0097 | -0.35% | 14:30:28 | |
AED/XAF | 165.56 | 165.77 | 165.56 | -0.05 | -0.03% | 14:15:01 | |
AED/ZAR | 5.1438 | 5.1626 | 5.1391 | -0.0140 | -0.27% | 14:30:29 | |
ZAR/AED | 0.1945 | 0.1946 | 0.1938 | +0.0009 | +0.47% | 14:30:14 | |
AED/NAD | 5.1458 | 5.1442 | 5.1431 | -0.0010 | -0.02% | 14:15:01 | |
AED/KES | 36.01 | 35.88 | 35.87 | +0.14 | +0.38% | 14:30:30 | |
AED/EGP | 12.9214 | 12.9081 | 12.9053 | +0.0137 | +0.11% | 14:29:43 | |
EGP/AED | 0.0775 | 0.0775 | 0.0773 | 0.0000 | 0% | 14:30:16 | |
AED/XOF | 165.56 | 165.77 | 164.62 | -0.05 | -0.03% | 14:15:01 | |
AED/XCD | 0.7397 | 0.7360 | 0.7358 | -0.0001 | -0.02% | 14:15:01 | |
AED/BBD | 0.5623 | 0.5503 | 0.5497 | 0.0000 | 0% | 14:15:01 | |
AED/JMD | 42.36 | 41.94 | 41.90 | 0.00 | 0% | 14:15:01 | |
AED/PAB | 0.2786 | 0.2725 | 0.2723 | -0.0000 | -0.00% | 14:15:01 |