ทองคำderived | 0.00% | +0.09% | +0.03% | +0.01% | +2.59% | +28.10% | +50.79% |
เงินderived | +0.03% | +0.15% | +0.17% | -1.73% | +1.68% | +30.57% | +34.70% |
ทองแดงderived | -0.02% | +0.08% | +0.08% | -3.49% | +4.61% | +13.28% | -6.81% |
ทองคำขาวderived | -0.01% | +0.25% | +0.23% | +1.94% | +0.56% | -0.29% | -4.97% |
น้ำมันเบรนท์derived | 0.00% | 0.00% | -0.28% | -7.42% | +4.89% | -2.51% | -11.49% |
น้ำมันดิบ WTIderived | +0.06% | +0.10% | +0.06% | -6.57% | +4.98% | +0.59% | -12.41% |
ก๊าซธรรมชาติderived | +0.04% | +0.12% | +0.04% | -9.65% | +7.64% | +6.62% | -55.70% |
น้ำมันให้ความร้อนderived | +0.03% | +0.18% | +0.24% | -6.94% | +6.98% | -12.66% | -13.36% |
กาแฟ เกรด C USderived | 0.00% | 0.00% | +3.67% | +5.85% | -0.29% | +38.77% | +26.69% |
ข้าวโพด USderived | 0.00% | 0.00% | -1.75% | -4.28% | +4.35% | -13.47% | -22.44% |
ข้าวสาลี USderived | 0.00% | 0.00% | 0.00% | -1.01% | +2.67% | -6.61% | -20.10% |
0.00% | 0.00% | +0.75% | +0.67% | +4.63% | -3.72% | +10.38% | |
ฝ้าย เบอร์ 2 USderived | 0.00% | 0.00% | -1.47% | -2.92% | +1.90% | -13.39% | -32.24% |
โกโก้ USderived | 0.00% | 0.00% | -1.67% | +8.97% | -1.11% | +81.35% | +191.89% |
ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | |||||
---|---|---|---|---|---|---|---|---|
น้ำมันเบรนท์derived | ธ.ค.24 | 75.11 | 75.32 | 75.70 | 74.87 | -0.21 | -0.28% | |
น้ำมันดิบ WTIderived | พ.ย.24 | 72.04 | 72.00 | 72.12 | 71.63 | +0.04 | +0.06% | |
ก๊าซธรรมชาติderived | พ.ย.24 | 2.479 | 2.478 | 2.486 | 2.475 | +0.001 | +0.04% | |
น้ำมันให้ความร้อนderived | พ.ย.24 | 2.2313 | 2.2259 | 2.2313 | 2.2181 | +0.0054 | +0.24% |
ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | |||||
---|---|---|---|---|---|---|---|---|
กาแฟ เกรด C USderived | ธ.ค.24 | 261.30 | 261.30 | 262.68 | 250.45 | +9.25 | +3.67% | |
ข้าวโพด USderived | ธ.ค.24 | 407.75 | 407.75 | 415.25 | 407.62 | -7.25 | -1.75% | |
ข้าวสาลี USderived | ธ.ค.24 | 586.50 | 586.50 | 586.75 | 586.50 | 0.00 | 0.00% | |
ธ.ค.24 | 574.00 | 574.00 | 577.60 | 566.20 | +4.30 | +0.75% | ||
ฝ้าย เบอร์ 2 USderived | ธ.ค.24 | 71.15 | 71.15 | 72.16 | 70.61 | -1.06 | -1.47% |
ล่าสุด | สูงสุด | ต่ำสุด | ||||
---|---|---|---|---|---|---|
290.99 | 290.99 | 290.99 | +0.36 | +0.13% | ||
49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
1,018.90 | 1,029.61 | 1,018.77 | -15.67 | -1.52% | ||
13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |