ทองคำderived | -0.06% | +0.13% | +0.59% | -3.98% | +0.48% | +14.75% | +161.75% |
เงินderived | -0.29% | +0.18% | +0.93% | -9.04% | +5.02% | +15.42% | +275.67% |
ทองแดงderived | -0.13% | -0.09% | -0.29% | -2.18% | -0.69% | +2.47% | +49.58% |
ทองคำขาวderived | -0.12% | 0.00% | +1.47% | -3.93% | +1.59% | +5.00% | +118.83% |
น้ำมันเบรนท์derived | -0.17% | -0.23% | +2.67% | +17.11% | +47.37% | +68.97% | +40.91% |
น้ำมันดิบ WTIderived | -0.05% | -0.12% | +2.82% | +15.74% | +45.76% | +65.48% | +41.97% |
ก๊าซธรรมชาติderived | -0.23% | -0.30% | -0.33% | -0.13% | +2.83% | -18.18% | +23.30% |
น้ำมันให้ความร้อนderived | -0.16% | -0.05% | +3.44% | +18.90% | +63.70% | +87.64% | +56.21% |
กาแฟ เกรด C USderived | 0.00% | 0.00% | +2.79% | -0.91% | +2.79% | -15.96% | +60.16% |
ข้าวโพด USderived | -0.05% | -0.05% | +0.80% | +5.07% | +4.95% | +4.12% | -27.73% |
ข้าวสาลี USderived | +0.02% | 0.00% | +1.49% | +3.65% | +9.70% | +19.55% | -14.69% |
| -18.74% | -18.74% | -0.31% | -1.12% | +1.42% | -3.23% | -29.29% | |
ฝ้าย เบอร์ 2 USderived | 0.00% | -0.16% | +0.04% | +4.46% | +6.98% | +6.13% | -12.36% |
โกโก้ USderived | 0.00% | 0.00% | +2.88% | -1.60% | +2.35% | -44.07% | +24.66% |
ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | |||||
|---|---|---|---|---|---|---|---|---|
น้ำมันเบรนท์derived | พ.ค.26 | 102.89 | 100.21 | 103.22 | 100.75 | +2.68 | +2.67% | |
น้ำมันดิบ WTIderived | พ.ค.26 | 95.07 | 92.46 | 95.39 | 92.93 | +2.61 | +2.82% | |
ก๊าซธรรมชาติderived | เม.ย26 | 3.019 | 3.029 | 3.047 | 3.014 | -0.01 | -0.33% | |
น้ำมันให้ความร้อนderived | เม.ย26 | 3.9798 | 3.8473 | 4.003 | 3.8563 | +0.1325 | +3.44% |
ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | |||||
|---|---|---|---|---|---|---|---|---|
กาแฟ เกรด C USderived | พ.ค.26 | 293.10 | 293.10 | 293.47 | 281.58 | +7.95 | +2.79% | |
ข้าวโพด USderived | พ.ค.26 | 458.38 | 454.75 | 458.90 | 453.63 | +3.63 | +0.80% | |
ข้าวสาลี USderived | พ.ค.26 | 605.88 | 597.00 | 607.25 | 596.38 | +8.88 | +1.49% | |
| มี.ค.26 | 413.70 | 413.70 | 417.10 | 411.20 | -1.30 | -0.31% | ||
ฝ้าย เบอร์ 2 USderived | พ.ค.26 | 68.22 | 68.44 | 68.63 | 68.21 | +0.03 | +0.04% |
ล่าสุด | สูงสุด | ต่ำสุด | ||||
|---|---|---|---|---|---|---|
| 365.79 | 365.79 | 365.79 | +0.76 | +0.21% | ||
| 49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
| 11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
| 1,380.27 | 1,382.05 | 1,368.77 | +15.45 | +1.13% | ||
| 13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |