ทองคำderived | -0.04% | +0.15% | +0.44% | +3.51% | -3.06% | +28.55% | +47.45% |
เงินderived | +0.05% | +0.19% | +0.96% | +2.45% | -10.21% | +30.62% | +28.89% |
ทองแดงderived | -0.04% | +0.06% | +0.04% | +1.65% | -4.59% | +7.00% | -5.49% |
ทองคำขาวderived | +0.01% | +0.23% | +0.56% | +3.00% | -6.54% | -3.55% | -4.36% |
น้ำมันเบรนท์derived | +0.05% | +0.32% | +0.56% | +0.90% | -3.19% | -4.81% | -7.36% |
น้ำมันดิบ WTIderived | +0.03% | +0.32% | +0.60% | +0.89% | -4.09% | -3.50% | -9.92% |
ก๊าซธรรมชาติderived | +0.21% | +1.74% | +3.16% | +19.50% | +44.01% | +43.02% | -31.54% |
น้ำมันให้ความร้อนderived | +0.04% | +0.23% | +0.08% | +0.95% | -0.16% | -11.68% | -3.91% |
กาแฟ เกรด C USderived | +0.52% | +0.52% | +0.52% | +5.86% | +18.71% | +58.59% | +27.67% |
ข้าวโพด USderived | -0.07% | -0.12% | -0.08% | +2.53% | +3.15% | -8.84% | -25.51% |
ข้าวสาลี USderived | 0.00% | -0.07% | +0.23% | +4.40% | -3.89% | -11.85% | -34.54% |
0.00% | 0.00% | 0.00% | +2.83% | -0.27% | -6.12% | +10.18% | |
ฝ้าย เบอร์ 2 USderived | +0.01% | +0.10% | +0.14% | -0.01% | -2.12% | -12.90% | -40.06% |
โกโก้ USderived | +0.06% | +0.06% | +0.25% | +0.92% | +32.37% | +106.25% | +231.68% |
ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | |||||
---|---|---|---|---|---|---|---|---|
น้ำมันเบรนท์derived | ม.ค25 | 73.22 | 72.81 | 73.23 | 72.91 | +0.41 | +0.56% | |
น้ำมันดิบ WTIderived | ม.ค25 | 69.16 | 68.75 | 69.18 | 68.86 | +0.41 | +0.60% | |
ก๊าซธรรมชาติderived | ธ.ค.24 | 3.33 | 3.224 | 3.334 | 3.194 | +0.106 | +3.29% | |
น้ำมันให้ความร้อนderived | ธ.ค.24 | 2.2339 | 2.2321 | 2.2344 | 2.2255 | +0.0018 | +0.08% |
ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | |||||
---|---|---|---|---|---|---|---|---|
กาแฟ เกรด C USderived | มี.ค.25 | 295.30 | 293.78 | 296.95 | 286.30 | +1.52 | +0.52% | |
ข้าวโพด USderived | ธ.ค.24 | 429.90 | 430.25 | 430.50 | 429.25 | -0.35 | -0.08% | |
ข้าวสาลี USderived | ธ.ค.24 | 553.50 | 552.25 | 554.75 | 551.75 | +1.25 | +0.23% | |
มี.ค.25 | 559.70 | 559.70 | 569.80 | 555.60 | 0.00 | 0.00% | ||
ฝ้าย เบอร์ 2 USderived | มี.ค.25 | 70.54 | 70.44 | 70.67 | 70.12 | +0.10 | +0.14% |
ล่าสุด | สูงสุด | ต่ำสุด | ||||
---|---|---|---|---|---|---|
285.10 | 285.10 | 285.10 | +1.08 | +0.38% | ||
49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
1,015.90 | 1,015.92 | 1,011.71 | +4.43 | +0.44% | ||
13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |