ทองคำderived | +0.01% | +0.01% | +4.67% | +12.98% | +27.48% | +27.48% | +189.69% |
เงินderived | +0.01% | -0.49% | +4.53% | +22.89% | +67.74% | +67.74% | +397.17% |
ทองแดงderived | 0.00% | -0.12% | +4.78% | +8.86% | +8.81% | +10.72% | +49.55% |
ทองคำขาวderived | +0.06% | -0.35% | +0.94% | +5.96% | +21.09% | +33.58% | +165.80% |
น้ำมันเบรนท์derived | 0.00% | +0.07% | +1.50% | +7.93% | +10.40% | +12.34% | -19.48% |
น้ำมันดิบ WTIderived | 0.00% | +0.09% | +1.60% | +8.24% | +10.87% | +11.89% | -17.82% |
ก๊าซธรรมชาติderived | 0.00% | -0.31% | +3.47% | +7.55% | -3.12% | +4.40% | +40.90% |
น้ำมันให้ความร้อนderived | -0.02% | -0.27% | +0.17% | +5.85% | +13.14% | +14.73% | -20.48% |
กาแฟ เกรด C USderived | 0.00% | 0.00% | -4.42% | +0.95% | +0.23% | +0.65% | +105.99% |
ข้าวโพด USderived | 0.00% | +0.01% | +0.20% | +1.80% | -2.01% | -1.96% | -36.87% |
ข้าวสาลี USderived | 0.00% | +0.04% | +0.78% | +4.62% | +5.59% | +6.37% | -28.33% |
| -19.03% | -19.03% | -0.24% | -3.22% | -3.24% | -3.58% | -27.52% | |
ฝ้าย เบอร์ 2 USderived | 0.00% | +0.03% | +0.60% | +0.25% | -0.44% | -0.36% | -24.75% |
โกโก้ USderived | 0.00% | 0.00% | -6.47% | -7.23% | -31.62% | -31.64% | +56.28% |
ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | |||||
|---|---|---|---|---|---|---|---|---|
น้ำมันเบรนท์derived | เม.ย26 | 68.38 | 67.37 | 68.58 | 67.30 | +1.01 | +1.50% | |
น้ำมันดิบ WTIderived | มี.ค.26 | 64.22 | 63.21 | 64.48 | 63.29 | +1.01 | +1.60% | |
ก๊าซธรรมชาติderived | มี.ค.26 | 3.842 | 3.713 | 3.923 | 3.729 | +0.129 | +3.47% | |
น้ำมันให้ความร้อนderived | มี.ค.26 | 2.4339 | 2.4298 | 2.4621 | 2.4237 | +0.0041 | +0.17% |
ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | |||||
|---|---|---|---|---|---|---|---|---|
กาแฟ เกรด C USderived | มี.ค.26 | 351.00 | 351.00 | 369.65 | 349.85 | -16.25 | -4.42% | |
ข้าวโพด USderived | มี.ค.26 | 431.63 | 430.75 | 431.63 | 430.00 | +0.88 | +0.20% | |
ข้าวสาลี USderived | มี.ค.26 | 539.40 | 535.25 | 539.40 | 535.25 | +4.15 | +0.78% | |
| มี.ค.26 | 412.20 | 412.20 | 413.80 | 408.00 | -1.00 | -0.24% | ||
ฝ้าย เบอร์ 2 USderived | มี.ค.26 | 64.02 | 63.64 | 64.05 | 63.65 | +0.38 | +0.60% |
ล่าสุด | สูงสุด | ต่ำสุด | ||||
|---|---|---|---|---|---|---|
| 318.90 | 318.90 | 318.90 | +1.32 | +0.42% | ||
| 49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
| 11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
| 1,262.74 | 1,267.55 | 1,243.11 | +26.56 | +2.15% | ||
| 13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |