ทองคำderived | 0.00% | -0.11% | +0.04% | +1.97% | +2.63% | +18.07% | +170.23% |
เงินderived | +0.09% | +0.01% | +1.93% | +6.05% | +11.79% | +23.44% | +297.54% |
ทองแดงderived | 0.00% | -0.36% | -0.37% | +1.27% | +1.29% | +3.45% | +45.01% |
ทองคำขาวderived | -0.05% | -0.95% | -1.40% | +2.17% | +4.74% | +6.42% | +115.91% |
น้ำมันเบรนท์derived | -0.18% | +0.21% | +7.03% | +14.96% | +44.93% | +61.36% | +21.57% |
น้ำมันดิบ WTIderived | +0.11% | +0.72% | +6.85% | +15.22% | +48.75% | +62.56% | +24.60% |
ก๊าซธรรมชาติderived | -0.50% | +0.16% | +0.44% | +6.49% | -1.39% | -13.24% | +17.31% |
น้ำมันให้ความร้อนderived | +0.03% | +2.01% | +7.51% | +9.98% | +66.46% | +87.45% | +48.04% |
กาแฟ เกรด C USderived | +0.08% | +0.70% | +2.04% | +0.99% | -2.23% | -16.37% | +59.20% |
ข้าวโพด USderived | -0.06% | 0.00% | +1.28% | +2.79% | +7.96% | +5.88% | -25.36% |
ข้าวสาลี USderived | -0.11% | +0.17% | +1.41% | +3.40% | +10.00% | +19.05% | -10.21% |
| -18.76% | -18.76% | -1.15% | +1.75% | +4.16% | -3.25% | -29.01% | |
ฝ้าย เบอร์ 2 USderived | +0.05% | +0.18% | +0.71% | +4.01% | +5.55% | +2.01% | -19.24% |
โกโก้ USderived | -0.80% | -0.20% | -5.09% | +7.46% | -8.32% | -45.87% | +23.75% |
ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | |||||
|---|---|---|---|---|---|---|---|---|
น้ำมันเบรนท์derived | พ.ค.26 | 98.45 | 91.98 | 101.53 | 92.89 | +6.47 | +7.03% | |
น้ำมันดิบ WTIderived | เม.ย26 | 93.23 | 87.25 | 95.96 | 88.89 | +5.98 | +6.85% | |
ก๊าซธรรมชาติderived | เม.ย26 | 3.223 | 3.209 | 3.292 | 3.162 | +0.014 | +0.44% | |
น้ำมันให้ความร้อนderived | เม.ย26 | 3.9552 | 3.6788 | 3.9955 | 3.7699 | +0.2764 | +7.51% |
ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | |||||
|---|---|---|---|---|---|---|---|---|
กาแฟ เกรด C USderived | พ.ค.26 | 293.25 | 287.40 | 293.25 | 286.85 | +5.85 | +2.04% | |
ข้าวโพด USderived | พ.ค.26 | 465.90 | 460.00 | 466.40 | 460.00 | +5.90 | +1.28% | |
ข้าวสาลี USderived | พ.ค.26 | 603.40 | 595.00 | 605.25 | 594.75 | +8.40 | +1.41% | |
| มี.ค.26 | 413.60 | 413.60 | 422.00 | 412.70 | -4.80 | -1.15% | ||
ฝ้าย เบอร์ 2 USderived | พ.ค.26 | 65.63 | 65.17 | 65.63 | 65.11 | +0.46 | +0.71% |
ล่าสุด | สูงสุด | ต่ำสุด | ||||
|---|---|---|---|---|---|---|
| 354.97 | 354.97 | 354.97 | +6.94 | +1.99% | ||
| 49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
| 11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
| 1,388.70 | 1,396.60 | 1,376.01 | +26.11 | +1.92% | ||
| 13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |