ทองคำderived | -0.92% | -0.91% | +1.03% | +3.29% | +12.79% | +19.64% | +185.13% |
เงินderived | -1.14% | -1.14% | +6.52% | +13.30% | +21.14% | +32.13% | +346.35% |
ทองแดงderived | +0.04% | +0.04% | +0.91% | +2.71% | +4.02% | +6.64% | +48.66% |
ทองคำขาวderived | 0.00% | 0.00% | +5.98% | +9.39% | +12.80% | +16.11% | +144.89% |
น้ำมันเบรนท์derived | -0.93% | -0.93% | +2.45% | +1.65% | +9.32% | +19.11% | -14.48% |
น้ำมันดิบ WTIderived | 0.00% | 0.00% | +2.78% | +0.95% | +7.85% | +16.72% | -14.42% |
ก๊าซธรรมชาติderived | 0.00% | 0.00% | +1.13% | -6.17% | -11.68% | -22.44% | -1.38% |
น้ำมันให้ความร้อนderived | +5.51% | +5.51% | +2.24% | +7.78% | +13.18% | +25.95% | -4.94% |
กาแฟ เกรด C USderived | +0.09% | +0.07% | -0.55% | -1.73% | -15.75% | -19.50% | +52.62% |
ข้าวโพด USderived | +0.06% | +0.06% | +1.13% | +1.99% | +5.34% | +1.87% | -29.67% |
ข้าวสาลี USderived | 0.00% | 0.00% | +2.96% | +1.94% | +12.08% | +16.67% | -15.65% |
| -19.52% | -19.67% | -0.05% | +0.27% | +0.62% | -4.63% | -28.82% | |
ฝ้าย เบอร์ 2 USderived | 0.00% | +0.05% | +0.38% | -0.03% | +4.69% | +2.08% | -20.81% |
โกโก้ USderived | -0.35% | -0.35% | -5.71% | -9.13% | -31.40% | -52.38% | +3.51% |
ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | |||||
|---|---|---|---|---|---|---|---|---|
น้ำมันเบรนท์derived | พ.ค.26 | 72.48 | 70.84 | 73.00 | 70.33 | +1.73 | +2.45% | |
น้ำมันดิบ WTIderived | เม.ย26 | 67.02 | 65.21 | 67.83 | 64.85 | +1.81 | +2.78% | |
ก๊าซธรรมชาติderived | เม.ย26 | 2.859 | 2.827 | 2.894 | 2.818 | +0.032 | +1.13% | |
น้ำมันให้ความร้อนderived | เม.ย26 | 2.6709 | 2.5258 | 2.7229 | 2.6278 | +0.0584 | +2.24% |
ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | |||||
|---|---|---|---|---|---|---|---|---|
กาแฟ เกรด C USderived | พ.ค.26 | 280.75 | 282.30 | 282.60 | 276.10 | -1.55 | -0.55% | |
ข้าวโพด USderived | พ.ค.26 | 448.50 | 443.00 | 450.00 | 442.00 | +5.00 | +1.13% | |
ข้าวสาลี USderived | พ.ค.26 | 591.50 | 574.00 | 597.00 | 573.25 | +17.00 | +2.96% | |
| มี.ค.26 | 407.70 | 407.90 | 409.70 | 404.10 | -0.20 | -0.05% | ||
ฝ้าย เบอร์ 2 USderived | พ.ค.26 | 65.61 | 65.36 | 65.79 | 65.06 | +0.25 | +0.38% |
ล่าสุด | สูงสุด | ต่ำสุด | ||||
|---|---|---|---|---|---|---|
| 312.67 | 312.67 | 312.67 | +2.63 | +0.85% | ||
| 49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
| 11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
| 1,248.32 | 1,253.68 | 1,230.48 | +14.57 | +1.18% | ||
| 13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |