
สมัครเพื่อสร้างข้อความแจ้งเตือนสำหรับตราสารต่างๆ
กิจกรรมทางเศรษฐกิจและเนื้อหาที่นำเสนอโดยผู้ประพันธ์ที่คุณติดตาม
สมัครสมาชิกฟรี มีบัญชีอยู่แล้ว? ลงชื่อเข้าใช้
โปรดลองค้นหาใหม่อีกครั้ง
ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
---|---|---|---|---|---|---|---|---|---|
Telkom Indonesia B ADR | 28.33 | 28.42 | 27.89 | -0.20 | -0.70% | 487.88K | 21/05 | ||
Indo Global Exchange | 0.00380 | 0.00750 | 0.00350 | -0.00250 | -39.68% | 253.61M | 21/05 | ||
Telkom Indonesia | 0.288 | 0.288 | 0.288 | 0.000 | 0.00% | 0 | 18/05 | ||
Vale Indonesia | 0.5146 | 0.5146 | 0.5146 | +0.0000 | +0.00% | 0 | 19/05 | ||
Bank Mandiri Persero | 0.5436 | 0.5446 | 0.5382 | +0.0042 | +0.78% | 28.65K | 21/05 | ||
Astra Agro Lestari TBK | 4.06 | 4.06 | 4.06 | 0.00 | 0.00% | 0 | 19/05 | ||
Bank Rakyat | 14.66 | 14.93 | 14.50 | -0.47 | -3.14% | 85.01K | 21/05 | ||
Astra Int | 9.52 | 9.77 | 9.52 | +0.06 | +0.66% | 10.30K | 21/05 | ||
Bank Mandiri Persero ADR | 10.75 | 10.96 | 10.72 | +0.02 | +0.19% | 60.35K | 21/05 | ||
Indofood ADR | 22.2190 | 22.2190 | 22.2190 | +0.0000 | +0.00% | 0 | 20/05 | ||
Kalbe Farma ADR | 22.31 | 22.31 | 22.04 | 0.00 | 0.00% | 0 | 11/05 | ||
Media Nusantara Citra ADR | 5.74 | 5.74 | 5.74 | 0.00 | 0.00% | 0 | 08/02 | ||
Semen Persero | 8.50 | 8.50 | 8.44 | 0.00 | 0.00% | 0 | 20/05 | ||
United Tractors ADR | 41.36 | 41.36 | 41.36 | 0.00 | 0.00% | 0 | 19/05 | ||
Asiamet Resources | 0.010 | 0.010 | 0.000 | 0.000 | 0.00% | 0 | 01/03 | ||
XL Axiata ADR | 3.61 | 3.61 | 3.61 | -0.02 | -0.61% | 0.10K | 21/05 | ||
Adaro Energy ADR | 10.88 | 10.88 | 10.88 | -0.51 | -4.48% | 0.55K | 21/05 | ||
Bumi Serpong Damai ADR | 16 | 16 | 16 | 0 | 0.00% | 0 | 03/11 | ||
Indo Tambangraya Megah ADR | 3.68 | 3.68 | 3.68 | 0.00 | 0.00% | 0 | 26/04 | ||
Medco Energi ADR | 4.42 | 4.42 | 4.42 | 0.00 | 0.00% | 0 | 11/03 | ||
Aneka Tambang ADR | 16.25 | 16.25 | 16.25 | 0.00 | 0.00% | 0 | 19/05 | ||
Bank Central Asia ADR | 12.5075 | 12.6600 | 12.4620 | -0.1725 | -1.36% | 26.00K | 21/05 | ||
Bumi Resources ADR | 0.7800 | 0.7800 | 0.7800 | 0.0000 | 0.00% | 0 | 01/12 | ||
Energi Mega Persada ADR | 9.56 | 9.56 | 9.56 | 0.00 | 0.00% | 0 | 06/04 | ||
Indofood Sukses Makmur ADR | 10.99 | 10.99 | 10.85 | 0.00 | 0.00% | 0 | 11/05 | ||
Indocement ADR | 7.0 | 7.1 | 7.0 | 0.0 | 0.00% | 0 | 12/05 | ||
AKRorindo ADR | 1 | 1 | 1 | 0 | 0.00% | 0 | 31/01 | ||
Krakatau Steel ADR | 6 | 6 | 6 | 0 | 0.00% | 0 | 19/03 | ||
Mitra Adiperkasa ADR | 11.29 | 11.34 | 11.29 | +0.71 | +6.71% | 0.75K | 21/05 | ||
Perusahaan Gas ADR | 4.53 | 4.53 | 4.53 | 0.00 | 0.00% | 0 | 14/04 | ||
Perusahaan Perkebunan ADR | 4.7 | 4.7 | 4.7 | 0.0 | 0.00% | 0 | 26/04 | ||
Bank Negara Indonesia ADR | 15.49 | 15.49 | 15.49 | 0.00 | 0.00% | 0 | 12/05 | ||
Chandra Asri ADR | 16.86 | 16.86 | 16.86 | 0.00 | 0.00% | 0 | 08/02 | ||
Tower Bersama ADR | 9.50 | 9.50 | 9.50 | -1.12 | -10.55% | 0.50K | 21/05 | ||
Solusi Bangun Indonesia ADR | 5.930 | 5.930 | 5.930 | 0.000 | 0.00% | 0 | 01/10 | ||
Jasa Marga ADR | 4.740 | 4.740 | 4.740 | 0.000 | 0.00% | 0 | 27/01 | ||
Vale Indonesia ADR | 23.89 | 24.09 | 23.89 | 0.00 | 0.00% | 0 | 11/05 | ||
Bukit Asam ADR | 6.39 | 6.39 | 6.39 | 0.00 | 0.00% | 0 | 12/05 | ||
Unilever Indonesia ADR | 6.19 | 6.19 | 6.19 | 0.00 | 0.00% | 0 | 13/05 | ||
KinerjaPay | 0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0 | 11/05 | ||
Indonesia Energy | 14.920 | 16.876 | 14.500 | -1.260 | -7.79% | 1.01M | 21/05 |