
สมัครเพื่อสร้างข้อความแจ้งเตือนสำหรับตราสารต่างๆ
กิจกรรมทางเศรษฐกิจและเนื้อหาที่นำเสนอโดยผู้ประพันธ์ที่คุณติดตาม
สมัครสมาชิกฟรี มีบัญชีอยู่แล้ว? ลงชื่อเข้าใช้
โปรดลองค้นหาใหม่อีกครั้ง
ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
---|---|---|---|---|---|---|---|---|---|
MagnaChip | 14.86 | 15.49 | 14.86 | -0.33 | -2.17% | 306.98K | 02:59:59 | ||
Adecoagro SA | 8.68 | 9.00 | 8.63 | -0.05 | -0.57% | 901.70K | 02:59:59 | ||
ArcelorMittal ADR | 24.04 | 24.83 | 23.97 | -0.26 | -1.07% | 2.78M | 02:59:59 | ||
Millicom DRC | 149.2 | 155.1 | 149.0 | -6.6 | -4.20% | 218.80K | 16:48:48 | ||
Tenaris ADR | 26.84 | 27.21 | 26.54 | +0.34 | +1.28% | 1.92M | 02:59:59 | ||
ArcelorMittal | 23.845 | 23.845 | 23.845 | 0.000 | 0.00% | 14.09K | 25/06 | ||
Ternium ADR | 37.38 | 38.35 | 37.03 | -0.28 | -0.74% | 310.51K | 02:59:59 | ||
Altisource Portfolio Solutions | 11.030 | 11.820 | 11.030 | -0.550 | -4.75% | 102.13K | 02:59:59 | ||
RTL Group | 40.400 | 41.060 | 40.360 | -0.700 | -1.70% | 5.41K | 16:29:22 | ||
Millicom | 15.17 | 15.75 | 15.11 | -0.19 | -1.24% | 193.10K | 02:59:59 | ||
Orion Engineered Carbons | 15.18 | 15.46 | 14.90 | +0.02 | +0.13% | 736.28K | 02:59:59 | ||
Aperam PK | 29.93 | 31.49 | 29.93 | -1.72 | -5.45% | 0.55K | 01:14:00 | ||
Subsea 7 ADR | 8.07 | 8.14 | 8.04 | +0.05 | +0.61% | 3.33K | 01:45:00 | ||
Atento SA | 10.56 | 11.00 | 10.30 | -0.01 | -0.09% | 21.51K | 02:59:59 | ||
Globant SA | 184.01 | 195.00 | 183.71 | -9.96 | -5.13% | 199.06K | 02:59:59 | ||
Aperam | 43.00 | 43.00 | 43.00 | +0.00 | +0.00% | 0 | 07/06 | ||
Nexa Resources | 6.450 | 6.850 | 6.440 | -0.190 | -2.86% | 74.77K | 02:59:59 | ||
BM European Value ADR | 18.48 | 19.48 | 18.48 | -0.50 | -2.63% | 35.03K | 02:59:59 | ||
Millicom DRC | 14.1 | 14.1 | 14.1 | 0.0 | 0.00% | 1.51K | 25/06 | ||
RTL ADR | 4.46 | 4.46 | 4.46 | +0.00 | +0.00% | 0.25K | 23/06 | ||
SES | 8.9 | 8.9 | 8.9 | +0.0 | +0.00% | 7.00K | 25/06 | ||
Samsonite ADR | 10.380 | 10.420 | 10.350 | +0.390 | +3.90% | 9.43K | 02:59:59 | ||
Corporacion America Airports | 5.740 | 5.860 | 5.570 | -0.060 | -1.03% | 61.37K | 02:59:59 | ||
Spotify Tech | 99.00 | 106.35 | 98.61 | -7.27 | -6.84% | 2.29M | 02:59:59 | ||
FREYR Battery | 6.57 | 6.97 | 6.55 | -0.17 | -2.52% | 633.46K | 02:59:59 | ||
Procaps | 8.63 | 8.86 | 8.51 | -0.05 | -0.58% | 22.54K | 02:59:00 | ||
Arrival Vault USA | 1.61 | 1.77 | 1.60 | -0.08 | -4.73% | 2.85M | 02:59:59 | ||
Ardagh Metal Packaging | 6.02 | 6.11 | 5.92 | -0.03 | -0.50% | 1.48M | 02:59:59 | ||
Codere Online US | 2.84 | 2.92 | 2.67 | -0.06 | -2.00% | 5.34K | 02:59:00 |