
สมัครเพื่อสร้างข้อความแจ้งเตือนสำหรับตราสารต่างๆ
กิจกรรมทางเศรษฐกิจและเนื้อหาที่นำเสนอโดยผู้ประพันธ์ที่คุณติดตาม
สมัครสมาชิกฟรี มีบัญชีอยู่แล้ว? ลงชื่อเข้าใช้
โปรดลองค้นหาใหม่อีกครั้ง
ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
---|---|---|---|---|---|---|---|---|---|
Liberty Global | 21.54 | 21.62 | 21.00 | +0.49 | +2.33% | 1.27M | 02/07 | ||
IGT | 19.30 | 19.38 | 18.40 | +0.74 | +3.99% | 2.29M | 02/07 | ||
Coca-Cola European | 53.29 | 53.34 | 51.07 | +1.68 | +3.26% | 1.18M | 02/07 | ||
Laird | 2.580 | 2.580 | 2.580 | 0.000 | 0.00% | 0 | 29/06 | ||
Viatris | 10.71 | 10.74 | 10.28 | +0.24 | +2.29% | 6.53M | 02/07 | ||
TechnipFMC | 6.640 | 6.805 | 6.390 | -0.090 | -1.34% | 7.79M | 02/07 | ||
Ferroglobe | 6.100 | 6.200 | 5.740 | +0.160 | +2.69% | 1.16M | 02/07 | ||
Liberty Global B | 22.20 | 22.20 | 22.19 | +0.27 | +1.23% | 0.04K | 02/07 | ||
Liberty Global C | 22.63 | 22.67 | 21.96 | +0.54 | +2.44% | 2.90M | 02/07 | ||
Torm A | 13.160 | 13.250 | 12.720 | -0.390 | -2.88% | 173.28K | 02/07 | ||
WPP ADR | 50.34 | 50.42 | 49.14 | -0.25 | -0.49% | 214.00K | 02/07 | ||
InterContinental ADR | 54.08 | 54.09 | 52.39 | +0.03 | +0.06% | 226.22K | 02/07 | ||
Prudential Public ADR | 25.48 | 25.50 | 24.68 | +0.37 | +1.47% | 409.18K | 02/07 | ||
National Grid ADR | 65.97 | 66.01 | 64.24 | +1.28 | +1.98% | 657.46K | 02/07 | ||
Lloyds Banking ADR | 2.050 | 2.050 | 1.990 | +0.010 | +0.49% | 9.89M | 02/07 | ||
Smith&Nephew SNATS | 27.97 | 28.00 | 27.30 | +0.05 | +0.18% | 576.58K | 02/07 | ||
Global Ship Lease | 16.24 | 16.34 | 15.56 | -0.28 | -1.69% | 827.94K | 02/07 | ||
Shell ADR | 51.90 | 52.04 | 50.22 | -0.39 | -0.75% | 5.05M | 02/07 | ||
CLARIVATE | 14.00 | 14.03 | 13.49 | +0.14 | +1.01% | 4.09M | 02/07 | ||
Domino’s Pizza Inc | 403.61 | 404.58 | 390.77 | +13.90 | +3.57% | 314.57K | 02/07 | ||
HSBC ADR | 32.68 | 32.72 | 31.96 | +0.01 | +0.03% | 2.41M | 02/07 | ||
Relx ADR | 26.76 | 26.84 | 26.45 | -0.18 | -0.67% | 4.34M | 02/07 | ||
Carnival ADS | 8.14 | 8.22 | 7.81 | +0.24 | +3.04% | 5.35M | 02/07 | ||
Barclays ADR | 7.600 | 7.615 | 7.380 | 0.000 | 0.00% | 5.08M | 02/07 | ||
Atlas Corp | 10.75 | 10.76 | 10.42 | +0.04 | +0.37% | 550.24K | 02/07 | ||
Pearson ADR | 9.14 | 9.14 | 8.95 | -0.08 | -0.87% | 446.95K | 02/07 | ||
Diageo ADR | 172.63 | 172.76 | 167.77 | -1.49 | -0.86% | 1.02M | 02/07 | ||
Aviva ADR | 9.92 | 10.32 | 9.67 | +0.10 | +1.02% | 23.11K | 02/07 | ||
BP ADR | 28.28 | 28.33 | 27.30 | -0.07 | -0.25% | 11.88M | 02/07 | ||
Alliance Trust | 11.9300 | 11.9300 | 11.9300 | 0.0000 | 0.00% | 0 | 17/03 | ||
IQE | 0.401 | 0.401 | 0.401 | 0.000 | 0.00% | 0 | 17/06 | ||
Scottish Mortgage | 8.77 | 8.77 | 8.77 | -0.03 | -0.34% | 0.62K | 02/07 | ||
Unbound | 0.9185 | 0.9185 | 0.9094 | 0.0000 | 0.00% | 0 | 24/11 | ||
Temple Bar | 2.7000 | 2.7000 | 2.7000 | 0.0000 | 0.00% | 0.50K | 29/06 | ||
Vodafone Group ADR | 15.61 | 15.61 | 15.23 | +0.03 | +0.19% | 4.62M | 02/07 | ||
GlaxoSmithKline ADR | 43.75 | 43.77 | 42.91 | +0.22 | +0.51% | 3.09M | 02/07 | ||
Carnival Corp | 8.82 | 8.97 | 8.53 | +0.17 | +1.97% | 51.61M | 02/07 | ||
Relx | 26.790 | 26.790 | 26.500 | -0.010 | -0.04% | 952.53K | 02/07 | ||
Rio Tinto ADR | 59.83 | 60.22 | 58.06 | -1.17 | -1.92% | 3.86M | 02/07 | ||
Persimmon | 23.460 | 23.460 | 22.090 | +1.460 | +6.64% | 0.35K | 02/07 | ||
Unilever ADR | 46.29 | 46.33 | 45.49 | +0.46 | +1.00% | 3.51M | 02/07 | ||
Willis Towers Watson | 199.44 | 199.80 | 196.46 | +2.05 | +1.04% | 583.43K | 02/07 | ||
Manchester United | 11.00 | 11.19 | 10.90 | -0.12 | -1.08% | 299.43K | 02/07 | ||
British American Tobacco ADR | 43.250 | 43.270 | 42.675 | +0.370 | +0.86% | 1.10K | 01/07 | ||
abrdn Emerging Markets Equity | 5.530 | 5.620 | 5.390 | +0.010 | +0.18% | 43.87K | 02/07 | ||
Abrdn Global Income Fund Inc | 5.520 | 5.705 | 5.480 | 0.000 | 0.00% | 22.94K | 02/07 | ||
Capri Holdings | 41.23 | 41.62 | 39.72 | +0.22 | +0.54% | 1.78M | 02/07 | ||
Pentair | 46.47 | 46.89 | 45.69 | +0.70 | +1.53% | 928.87K | 02/07 | ||
British American Tobacco ADR | 43.28 | 43.30 | 42.31 | +0.37 | +0.86% | 1.81M | 02/07 | ||
AstraZeneca ADR | 65.95 | 65.97 | 64.07 | -0.12 | -0.18% | 8.86M | 02/07 | ||
LyondellBasell Industries | 87.66 | 88.06 | 84.29 | +0.20 | +0.23% | 2.26M | 02/07 | ||
Sensata Tech | 40.59 | 41.73 | 40.25 | -0.72 | -1.74% | 1.88M | 02/07 | ||
CNH Industrial NV | 11.66 | 11.72 | 11.33 | +0.07 | +0.60% | 4.38M | 02/07 | ||
Tronox | 16.66 | 17.01 | 16.21 | -0.14 | -0.83% | 1.13M | 02/07 | ||
Luxfer | 15.26 | 15.30 | 14.95 | +0.14 | +0.93% | 313.07K | 02/07 | ||
Argentum 47 | 0.0059 | 0.0059 | 0.0056 | +0.0002 | +3.51% | 1.52M | 02/07 | ||
Reckitt Benckiser | 73.1300 | 76.3700 | 73.1060 | +0.1700 | +0.23% | 4.55K | 02/07 | ||
Lancashire | 4.6400 | 4.6400 | 4.6400 | 0.0000 | 0.00% | 1.00K | 28/06 | ||
GSK plc | 21.1000 | 21.9800 | 21.1000 | -0.5050 | -2.34% | 3.95K | 02/07 | ||
President Energy | 0.018 | 0.023 | 0.018 | 0.000 | 0.00% | 0 | 29/10 | ||
SFLMaven | 0.0007 | 0.0008 | 0.0007 | -0.0001 | -12.50% | 748.72K | 02/07 | ||
Link Reservations | 0.0029 | 0.0029 | 0.0027 | 0.0000 | 0.00% | 21.92K | 01/07 | ||
Profitable Develop | 0.00060 | 0.00070 | 0.00055 | +0.00010 | +20.00% | 15.73M | 02/07 | ||
Ilustrato Pictures | 0.092 | 0.097 | 0.091 | 0.000 | 0.00% | 2.80M | 02/07 | ||
Lot78 | 0.0008 | 0.0008 | 0.0008 | +0.0000 | +0.00% | 0 | 27/05 | ||
Serabi Gold | 0.500 | 0.500 | 0.500 | 0.000 | 0.00% | 0 | 15/04 | ||
Bowleven | 0.0500 | 0.0500 | 0.0500 | 0.0000 | 0.00% | 0 | 25/11 | ||
Endeavour Mining | 20.000 | 20.500 | 18.690 | -0.650 | -3.15% | 6.20K | 02/07 | ||
Plandai Biotech | 0.001 | 0.002 | 0.001 | -0.001 | -50.00% | 78.38M | 02/07 | ||
Vodafone Group PLC | 1.5660 | 1.5660 | 1.5660 | -0.0080 | -0.51% | 5.87K | 02/07 | ||
Barclays | 1.860 | 1.860 | 1.820 | +0.009 | +0.49% | 13.27K | 02/07 | ||
Ashmore | 3.0500 | 3.0500 | 3.0500 | +0.0000 | +0.00% | 0 | 01/06 | ||
Tesco | 3.1500 | 3.1900 | 3.0000 | +0.0650 | +2.11% | 20.64K | 02/07 | ||
NatWest Group | 2.5700 | 2.5700 | 2.5700 | 0.0000 | 0.00% | 0.20K | 29/06 | ||
BAE Systems | 10.1400 | 10.2000 | 9.9810 | +0.0400 | +0.40% | 10.33K | 02/07 | ||
Marks & Spencer | 1.7100 | 1.7100 | 1.6700 | 0.0000 | 0.00% | 1.58K | 01/07 | ||
Meggitt | 9.7500 | 9.7500 | 9.7500 | +0.0000 | +0.00% | 0 | 27/05 | ||
HSBC | 6.4400 | 6.4400 | 6.4400 | -0.1275 | -1.94% | 0.57K | 02/07 | ||
John Wood | 1.7880 | 1.8500 | 1.7880 | -0.1420 | -7.36% | 2.00K | 02/07 | ||
De La Rue | 0.9525 | 0.9525 | 0.9525 | +0.0025 | +0.26% | 0.30K | 02/07 | ||
Capita | 0.6200 | 0.6200 | 0.6200 | 0.0000 | 0.00% | 0 | 13/08 | ||
Awilco Drilling | 0.240 | 0.240 | 0.240 | +0.000 | +0.00% | 0 | 24/05 | ||
Standard Chartered | 7.1710 | 7.7300 | 7.1710 | -0.3790 | -5.02% | 5.37K | 02/07 | ||
Severn Trent | 32.7500 | 32.7500 | 32.7500 | 0.0000 | 0.00% | 3.24K | 01/07 | ||
Shell | 25.750 | 26.020 | 25.220 | +0.230 | +0.90% | 4.63K | 02/07 | ||
Imperial Brands | 22.9482 | 22.9482 | 22.8400 | +0.9782 | +4.45% | 0.51K | 01/07 | ||
AstraZeneca | 130.750 | 131.590 | 123.910 | +1.840 | +1.43% | 1.79K | 02/07 | ||
Akari Therapeutics | 0.9400 | 0.9999 | 0.9100 | -0.0599 | -5.99% | 104.29K | 02/07 | ||
Navigator Holdings | 11.11 | 11.55 | 10.85 | -0.18 | -1.59% | 81.73K | 02/07 | ||
Lombard Medical | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 0 | 28/02 | ||
Atlantica Sustainable Infrastructure | 33.99 | 34.00 | 32.27 | +1.73 | +5.36% | 602.95K | 02/07 | ||
Touchpoint Group Holdings Inc | 0.0022 | 0.0023 | 0.0021 | 0.0000 | 0.00% | 1.02M | 02/07 | ||
Admiral Group ADR | 28.08 | 28.08 | 27.11 | +0.33 | +1.19% | 26.88K | 02/07 | ||
Anglo American ADR | 17.210 | 17.639 | 16.480 | -0.780 | -4.34% | 620.33K | 02/07 | ||
ASOS plc PK | 10.71 | 10.71 | 10.47 | +0.52 | +5.10% | 28.60K | 02/07 | ||
Associated British Foods plc | 19.39 | 19.39 | 19.11 | +0.13 | +0.68% | 32.69K | 02/07 | ||
Avita Medical | 4.97 | 5.12 | 4.75 | +0.22 | +4.63% | 132.89K | 02/07 | ||
BAE Systems PLC | 41.14 | 41.14 | 40.23 | +0.54 | +1.33% | 93.11K | 02/07 | ||
Balfour Beatty ADR | 6.40 | 6.40 | 6.40 | 0.00 | 0.00% | 0.13K | 01/07 | ||
British Land Company | 5.37 | 5.38 | 5.29 | -0.06 | -1.10% | 82.18K | 02/07 | ||
Bunzl plc | 32.98 | 33.01 | 32.59 | -0.08 | -0.24% | 28.83K | 02/07 | ||
Burberry Group Plc | 19.93 | 19.98 | 19.52 | -0.09 | -0.45% | 27.77K | 02/07 | ||
Centrica ADR | 3.92 | 3.93 | 3.86 | +0.04 | +1.03% | 11.20K | 02/07 | ||
Compass Group ADR | 21.15 | 21.22 | 20.72 | +0.51 | +2.47% | 173.69K | 02/07 | ||
Direct Line Insurance | 12.06 | 12.25 | 12.06 | -0.59 | -4.66% | 1.26K | 02/07 | ||
Domino's Pizza | 7.66 | 7.66 | 7.66 | +0.00 | +0.00% | 0.55K | 28/06 | ||
Dunelm ADR | 9.75 | 9.75 | 9.75 | 0.00 | 0.00% | 0.87K | 30/06 | ||
Foxtons Group PLC | 1.000 | 1.000 | 1.000 | 0.000 | 0.00% | 0 | 21/05 | ||
IG Group ADR | 8.44 | 8.44 | 8.44 | +0.00 | +0.00% | 0 | 18/06 | ||
Imperial Brands | 22.37 | 22.40 | 22.10 | -0.09 | -0.40% | 138.26K | 02/07 | ||
Informa ADR | 12.81 | 12.87 | 12.55 | -0.11 | -0.85% | 48.58K | 02/07 | ||
Intertek Group Plc | 51.71 | 52.69 | 51.11 | 0.00 | 0.00% | 14.29K | 02/07 | ||
ITV ADR | 8.00 | 8.04 | 7.81 | +0.04 | +0.50% | 21.09K | 02/07 | ||
J Sainsbury PLC | 10.17 | 10.17 | 9.95 | +0.16 | +1.60% | 75.99K | 02/07 | ||
Johnson Matthey | 45.76 | 46.36 | 45.72 | -1.91 | -4.01% | 3.71K | 02/07 | ||
Kingfisher ADR | 6.050 | 6.080 | 5.900 | +0.040 | +0.67% | 72.11K | 02/07 | ||
Legal & General Group Plc | 15.0900 | 15.1000 | 14.7800 | +0.1400 | +0.94% | 58.00K | 02/07 | ||
Linde PLC | 285.44 | 286.13 | 280.93 | -2.09 | -0.73% | 3.31M | 02/07 | ||
Marks & Spencer Group Plc | 3.38 | 3.43 | 3.32 | +0.04 | +1.20% | 21.77K | 02/07 | ||
Persimmon Plc | 45.85 | 46.01 | 44.61 | +0.33 | +0.72% | 34.17K | 02/07 | ||
Harbour Energy ADR | 4.2500 | 4.2517 | 4.2500 | -0.2750 | -6.08% | 2.20K | 02/07 | ||
Qinetiq ADR | 17.90 | 17.90 | 17.29 | 0.00 | 0.00% | 0 | 04/05 | ||
Reckitt Benckiser ADR | 15.30 | 15.31 | 15.07 | +0.07 | +0.46% | 258.90K | 02/07 | ||
Rentokil ADR | 29.30 | 29.36 | 28.79 | +0.19 | +0.65% | 94.70K | 02/07 | ||
Rightmove Plc | 13.83 | 13.83 | 13.39 | -0.06 | -0.43% | 58.22K | 02/07 | ||
Rolls Royce Holdings plc | 1.10 | 1.11 | 1.08 | +0.02 | +1.85% | 1.92M | 02/07 | ||
Royal Mail ADR | 6.56 | 6.68 | 6.56 | -0.16 | -2.38% | 0.84K | 02/07 | ||
Sage ADR | 30.79 | 30.91 | 30.34 | -0.21 | -0.67% | 30.34K | 02/07 | ||
Serco Group | 2.250 | 2.250 | 2.250 | +0.000 | +0.00% | 0 | 14/06 | ||
Severn Trent PLC PK | 34.5090 | 34.5100 | 34.1649 | +0.0000 | +0.00% | 0 | 01/07 | ||
Smiths Group Plc | 17.15 | 17.15 | 16.90 | +0.10 | +0.59% | 82.09K | 02/07 | ||
SSE ADR | 20.32 | 20.37 | 19.91 | +0.67 | +3.41% | 71.57K | 02/07 | ||
Tate & Lyle ADR | 35.32 | 38.15 | 35.32 | -2.16 | -5.76% | 1.76K | 02/07 | ||
Tesco PLC | 9.25 | 9.25 | 9.11 | -0.04 | -0.43% | 379.36K | 02/07 | ||
Tullow Oil ADR | 0.250 | 0.306 | 0.250 | 0.000 | 0.00% | 0 | 01/07 | ||
United Utilities ADR | 25.18 | 25.30 | 24.80 | -0.14 | -0.55% | 192.31K | 02/07 | ||
Weir Group PLC | 8.39 | 8.39 | 8.19 | +0.05 | +0.60% | 17.98K | 02/07 | ||
Brightsphere Investment Group | 18.12 | 18.23 | 17.75 | +0.11 | +0.61% | 397.86K | 02/07 | ||
Ashtead Gro | 173.97 | 175.00 | 168.74 | +6.26 | +3.73% | 9.84K | 02/07 | ||
Cairn Energy OTC | 5.44 | 5.44 | 5.25 | +0.00 | +0.00% | 0 | 01/07 | ||
Summit Therapeutics PLC | 0.950 | 1.000 | 0.930 | -0.050 | -5.01% | 91.50K | 02/07 | ||
Nomad Foods | 20.22 | 20.23 | 19.88 | +0.23 | +1.15% | 399.40K | 02/07 | ||
Adaptimmune Therapeutics | 1.650 | 1.750 | 1.610 | -0.050 | -2.94% | 403.75K | 02/07 | ||
Sio Gene Therapies | 0.369 | 0.399 | 0.353 | +0.009 | +2.47% | 704.44K | 02/07 | ||
Liberty Latin America | 8.02 | 8.03 | 7.73 | +0.22 | +2.82% | 150.19K | 02/07 | ||
Liberty Latin America C | 8.00 | 8.01 | 7.70 | +0.21 | +2.70% | 837.17K | 02/07 | ||
KNOT Offshore Partners LP | 16.89 | 17.00 | 16.41 | +0.52 | +3.18% | 109.38K | 02/07 | ||
Altera Infrastructure LP Pref B | 3.01 | 3.19 | 2.99 | -0.16 | -5.05% | 10.32K | 02/07 | ||
abrdn Income Credit Strategies Fund | 7.60 | 7.60 | 7.52 | +0.01 | +0.13% | 106.72K | 02/07 | ||
Abrdn Global Dynamic Dividend Fund | 9.49 | 9.49 | 9.30 | +0.12 | +1.28% | 30.81K | 02/07 | ||
UBS AG London Branch ELKS 5 | 12.08 | 12.08 | 11.86 | +0.18 | +1.51% | 1.94K | 02/07 | ||
Abrdn Total Dynamic Dividend Fund | 8.14 | 8.15 | 8.02 | +0.06 | +0.74% | 116.23K | 02/07 | ||
Abrdn Global Premier Properties Fund | 4.960 | 4.990 | 4.899 | +0.050 | +1.02% | 248.39K | 02/07 | ||
UBS AG London Branch ELKS 4 | 17.74 | 17.74 | 17.23 | +0.53 | +3.08% | 3.41K | 02/07 | ||
First Trust Dynamic Europe Equityom | 11.07 | 11.12 | 10.92 | 0.00 | 0.00% | 28.71K | 02/07 | ||
Global Ship Lease Inc ADR | 25.13 | 25.35 | 25.13 | -0.02 | -0.08% | 23.77K | 02/07 | ||
Atlas Pd Pref | 24.65 | 24.85 | 24.56 | +0.10 | +0.41% | 5.43K | 02/07 | ||
Altera Infrastructure LP Pref A | 2.92 | 3.11 | 2.83 | 0.00 | 0.00% | 28.24K | 02/07 | ||
UBS AG London Branch ELKS 1 | 24.12 | 24.31 | 22.93 | -0.15 | -0.63% | 2.69K | 02/07 | ||
LivaNova PLC | 63.30 | 63.46 | 61.17 | +0.83 | +1.33% | 324.55K | 02/07 | ||
Vopia | 0.0010 | 0.0010 | 0.0008 | +0.0002 | +25.00% | 12.17M | 02/07 | ||
Midatech Pharma ADR | 0.550 | 0.595 | 0.530 | +0.010 | +1.85% | 33.57K | 02/07 | ||
Cloudweb | 1.0500 | 1.0500 | 1.0500 | 0.0000 | 0.00% | 0 | 01/06 | ||
Verona Pharma ADR | 4.300 | 4.500 | 4.140 | +0.110 | +2.63% | 26.96K | 02/07 | ||
FStar Therapeutics | 6.295 | 6.340 | 6.240 | +0.035 | +0.56% | 272.19K | 02/07 | ||
Atlas Ph Pref | 24.72 | 24.84 | 24.70 | -0.04 | -0.17% | 4.07K | 02/07 | ||
Myovant Sciences | 12.96 | 12.99 | 12.27 | +0.53 | +4.26% | 397.92K | 02/07 | ||
VivoPower Intl | 1.370 | 1.420 | 1.320 | -0.020 | -1.44% | 81.58K | 02/07 | ||
Purplebricks Group PLC | 0.3 | 0.3 | 0.3 | 0.0 | 0.00% | 0 | 31/12 | ||
SSP | 3.0 | 3.0 | 3.0 | 0.0 | 0.00% | 32.60K | 29/06 | ||
Janus Henderson | 23.53 | 23.67 | 22.94 | +0.02 | +0.09% | 933.16K | 02/07 | ||
EasyJet ADR | 4.64 | 4.74 | 4.42 | -0.06 | -1.28% | 1.99K | 02/07 | ||
Venator Materials | 2.160 | 2.170 | 2.010 | +0.080 | +3.85% | 119.42K | 02/07 | ||
Micro Focus ADR | 3.370 | 3.380 | 3.290 | 0.000 | 0.00% | 349.34K | 02/07 | ||
Croda Intl ADR | 39.80 | 39.88 | 38.85 | +0.04 | +0.10% | 9.36K | 02/07 | ||
NuCana | 0.621 | 0.800 | 0.620 | -0.104 | -14.41% | 151.46K | 02/07 | ||
ConvaTec ADR | 10.81 | 10.81 | 10.81 | -0.19 | -1.73% | 0.26K | 02/07 | ||
Provident Financial ADR | 2.88 | 2.88 | 2.88 | 0.00 | 0.00% | 0 | 09/05 | ||
INDIVIOR ADR | 19.0200 | 19.0700 | 19.0200 | -0.3900 | -2.01% | 6.44K | 01/07 | ||
Hyve Group PLC OTC | 1.10 | 1.10 | 1.10 | 0.00 | 0.00% | 0 | 01/03 | ||
London Stock Exchange ADR | 23.22 | 23.24 | 22.62 | -0.20 | -0.85% | 568.77K | 02/07 | ||
Meggitt ADR | 20.00 | 20.00 | 20.00 | +0.00 | +0.00% | 0 | 25/06 | ||
Mitie ADR | 2.7300 | 2.7500 | 2.7300 | -0.0200 | -0.73% | 56.83K | 02/07 | ||
Premier Foods ADR | 7.00 | 7.00 | 7.00 | 0.00 | 0.00% | 1.41K | 30/06 | ||
Angle ADR | 12.5400 | 12.5400 | 12.5400 | 0.0000 | 0.00% | 0.95K | 28/06 | ||
Auto Trader ADR | 1.60 | 1.62 | 1.57 | -0.04 | -2.44% | 264.07K | 02/07 | ||
Babcock ADR | 3.9 | 3.9 | 3.9 | 0.0 | 0.00% | 0 | 06/04 | ||
Boohoo.Com ADR | 15.030 | 15.030 | 15.030 | 0.000 | 0.00% | 0 | 25/06 | ||
Berkeley ADR | 9.02 | 9.34 | 8.81 | +0.05 | +0.56% | 136.90K | 02/07 | ||
Bellway ADR | 45.75 | 45.75 | 45.75 | 0.00 | 0.00% | 0 | 26/06 | ||
Britvic ADR | 19.94 | 19.94 | 19.52 | +0.13 | +0.66% | 34.43K | 02/07 | ||
Close Brothers ADR | 25 | 25 | 25 | 0 | 0.00% | 4.94K | 02/07 | ||
Vesuvius ADR | 5 | 5 | 5 | 0 | 0.00% | 0 | 26/04 | ||
Chemring ADR | 4.02 | 4.02 | 4.02 | +0.00 | +0.00% | 0 | 24/06 | ||
Capita ADR | 1.2 | 1.2 | 1.2 | 0.0 | 0.00% | 0 | 26/05 | ||
Devro ADR | 4.5 | 4.5 | 4.5 | 0.0 | 0.00% | 0 | 20/06 | ||
De La Rue ADR | 3.48 | 3.50 | 3.48 | +0.00 | +0.00% | 0 | 09/06 | ||
Drax ADR | 16 | 16 | 16 | 0 | 0.00% | 0 | 28/06 | ||
Electrocomponents ADR | 119 | 119 | 119 | 0 | 0.00% | 0 | 08/03 | ||
Elementis ADR | 5.8 | 5.8 | 5.8 | 0.0 | 0.00% | 0 | 02/06 | ||
FirstGroup ADR | 1.57 | 1.57 | 1.57 | +0.00 | +0.00% | 0 | 16/06 | ||
Genel Energy ADR | 1.6 | 1.5 | 1.5 | -0.2 | -13.89% | 1.00K | 02/07 | ||
Go-Ahead ADR | 4.37000 | 4.37000 | 4.37000 | 0.00000 | 0.00% | 0 | 22/12 | ||
Hays ADR | 13.310 | 13.310 | 13.310 | 0.000 | 0.00% | 0 | 18/06 | ||
Hikma Pharma ADR | 40.8 | 40.8 | 39.4 | -0.3 | -0.83% | 0.97K | 02/07 | ||
Halfords ADR | 3.6800 | 4.0200 | 3.6800 | 0.0000 | 0.00% | 0 | 17/06 | ||
Hunting ADR | 2 | 2 | 2 | 0 | 0.00% | 0 | 30/11 | ||
Hargreaves Lansdown ADR | 19.13 | 19.13 | 19.13 | 0.00 | 0.00% | 0 | 01/07 | ||
Howden Joinery ADR | 30.75 | 30.75 | 30.75 | 0.00 | 0.00% | 0 | 29/06 | ||
IMI ADR | 32.60 | 32.60 | 32.60 | +0.00 | +0.00% | 0 | 30/06 | ||
J D Wetherspoon ADR | 46.5 | 46.5 | 46.5 | 0.0 | 0.00% | 0 | 29/04 | ||
Land Securities ADR | 8.2 | 8.2 | 7.4 | 0.0 | 0.00% | 0 | 01/07 | ||
Mondi ADR | 35.58 | 36.16 | 34.88 | +0.03 | +0.08% | 11.45K | 02/07 | ||
Pagegroup ADR | 15.000 | 15.000 | 15.000 | 0.000 | 0.00% | 0 | 27/01 | ||
NMC Health ADR | 0.00 | 0.02 | 0.00 | 0.00 | 0.00% | 0 | 23/06 | ||
Nostrum Oil Gas ADR | 4.67 | 4.67 | 4.67 | 0.00 | 0.00% | 0 | 14/04 | ||
Next ADR | 36.81 | 36.81 | 36.81 | +1.52 | +4.31% | 0.10K | 01/07 | ||
Pennon ADR | 23.3 | 23.3 | 23.3 | 0.0 | 0.00% | 0 | 01/07 | ||
PZ Cussons ADR | 6.100 | 6.100 | 5.480 | +0.000 | +0.00% | 0 | 08/06 | ||
SuperGroup ADR | 1.88 | 1.88 | 1.88 | 0.00 | 0.00% | 0 | 06/05 | ||
Spectris ADR | 17.35 | 17.35 | 17.35 | 0.00 | 0.00% | 0 | 23/06 | ||
Standard Life Aberdeen ADR | 7.48 | 7.48 | 7.48 | -0.08 | -1.07% | 0.43K | 02/07 | ||
Smiths News ADR | 4.13 | 4.33 | 4.13 | 0.00 | 0.00% | 0 | 02/05 | ||
Spirent Com ADR | 11.7 | 11.8 | 11.7 | 0.0 | 0.00% | 0 | 29/06 | ||
Savills ADR | 0 | 0 | 0 | 0 | 0.00% | 0 | 04/02 | ||
3i ADR | 6.61 | 6.97 | 6.48 | -0.18 | -2.65% | 274.36K | 02/07 | ||
Travis Perkins ADR | 11.83 | 11.85 | 11.24 | +0.10 | +0.85% | 68.04K | 02/07 | ||
Taylor Wimpey ADR | 14.20 | 14.20 | 14.20 | -0.09 | -0.63% | 1.00K | 01/07 | ||
Ultra Electronics ADR | 18.9 | 18.9 | 18.9 | 0.0 | 0.00% | 0 | 16/05 | ||
Whitbread ADR | 7.84 | 7.90 | 7.64 | 0.01 | 0.06% | 64.90K | 02/07 | ||
Nemaura Medical | 2.570 | 2.605 | 2.520 | 0.000 | 0.00% | 3.09K | 02/07 | ||
Mereo BioPharma ADR | 1.390 | 1.400 | 1.130 | +0.270 | +24.11% | 4.21M | 02/07 | ||
nVent Electric | 31.52 | 31.78 | 30.84 | +0.19 | +0.61% | 659.99K | 02/07 | ||
Autolus Therapeutics | 2.750 | 2.930 | 2.710 | -0.080 | -2.83% | 63.63K | 02/07 | ||
Endava | 89.00 | 89.90 | 86.44 | +0.73 | +0.83% | 177.18K | 02/07 | ||
Cushman & Wakefield | 15.69 | 15.70 | 14.99 | +0.45 | +2.95% | 956.28K | 02/07 | ||
Altera Infrastructure LP Pref E | 3.12 | 3.21 | 3.06 | -0.07 | -2.19% | 5.05K | 02/07 | ||
4D Pharma ADR | 1.65 | 1.65 | 1.61 | +0.00 | +0.00% | 0 | 24/06 | ||
Farfetch A | 7.27 | 7.63 | 7.04 | +0.11 | +1.54% | 7.60M | 02/07 | ||
Tiziana Life Sciences | 0.710 | 0.766 | 0.690 | -0.035 | -4.76% | 43.86K | 02/07 | ||
Orchard | 0.570 | 0.620 | 0.560 | -0.014 | -2.43% | 1.44M | 02/07 | ||
Schroders | 32.06 | 32.06 | 32.06 | +0.00 | +0.00% | 0 | 24/06 | ||
Aptorum A | 1.400 | 1.450 | 1.360 | +0.030 | +2.19% | 174.71K | 02/07 | ||
Ilika | 0.72 | 0.76 | 0.71 | -0.01 | -1.37% | 53.90K | 02/07 | ||
Caduceus Software | 0.045500 | 0.046250 | 0.045500 | -0.003470 | -7.09% | 12.54K | 02/07 | ||
First Priority Tax | 0.0300 | 0.0560 | 0.0250 | 0.0000 | 0.00% | 0 | 16/06 | ||
Phoenix | 7.3 | 7.3 | 7.3 | +0.0 | +0.00% | 0.20K | 28/06 | ||
Bicycle Therapeutics | 17.49 | 17.62 | 16.53 | +0.71 | +4.23% | 142.26K | 02/07 | ||
Nsav | 0.0047 | 0.0048 | 0.0040 | +0.0001 | +2.17% | 9.15M | 02/07 | ||
Searchlight Solutions | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00% | 0 | 07/06 | ||
Rafina Innovations | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 0 | 23/06 | ||
Gan | 2.97 | 3.02 | 2.88 | +0.01 | +0.34% | 314.98K | 02/07 | ||
รีนาไลติกส์ เอไอ | 2.56 | 2.65 | 2.40 | +0.11 | +4.49% | 293.92K | 02/07 | ||
Atlas | 25.35 | 25.46 | 25.25 | +0.10 | +0.40% | 5.07K | 02/07 | ||
Natwest Group | 5.440 | 5.450 | 5.315 | -0.010 | -0.18% | 1.63M | 02/07 | ||
ฟรีไลน์ เทอราพีดิกส์ โฮลดิ้งส์ | 0.896 | 0.920 | 0.831 | +0.026 | +3.02% | 53.86K | 02/07 | ||
Compass Pathways | 10.80 | 11.00 | 10.51 | -0.02 | -0.18% | 165.82K | 02/07 | ||
Silence Therapeutics | 12.00 | 12.56 | 10.22 | +0.15 | +1.27% | 111.17K | 02/07 | ||
Genius Sports | 2.51 | 2.53 | 2.23 | +0.26 | +11.56% | 1.32M | 02/07 | ||
Abcam | 14.68 | 14.72 | 14.27 | +0.22 | +1.52% | 128.23K | 02/07 | ||
Vertical Aerospace | 3.010 | 3.200 | 2.800 | -0.140 | -4.44% | 87.72K | 02/07 | ||
Antofagasta | 13.15 | 13.80 | 13.15 | -0.65 | -4.71% | 0.46K | 02/07 | ||
เอ็ดเทคเอ็กซ์ โฮลดิ้งส์ แอคควิซิชั่น | 10.31 | 10.31 | 10.27 | +0.08 | +0.78% | 1.03K | 01/07 | ||
Avast | 6.13 | 6.64 | 6.13 | 0.00 | 0.00% | 2.33K | 30/06 | ||
Aveva | 30.43 | 30.43 | 29.21 | 0.00 | 0.00% | 7.72K | 29/06 | ||
Accesso Technology | 7.57 | 7.58 | 7.57 | +0.00 | +0.00% | 1.20K | 28/06 | ||
DS Smith | 3.60 | 3.60 | 3.60 | 0.00 | 0.00% | 0 | 24/06 | ||
PayPoint | 7.00 | 7.00 | 7.00 | 0.00 | 0.00% | 0 | 13/04 | ||
HomeServe | 14.20 | 14.20 | 14.20 | 0.00 | 0.00% | 11.12K | 30/06 | ||
Halma DRC OTC | 48.75 | 48.75 | 46.15 | +0.00 | +0.00% | 0 | 22/06 | ||
Melrose Industries DRC OTC | 7.00 | 7.00 | 7.00 | +0.00 | +0.00% | 0 | 11/05 | ||
Ocado | 9.89 | 9.89 | 9.89 | +0.33 | +3.45% | 0.71K | 02/07 | ||
SpiraxSarco Engineering DRC OTC | 60.44 | 60.44 | 60.44 | -2.65 | -4.20% | 6.31K | 02/07 | ||
JD Sports Fashion DRC OTC | 1.39 | 1.39 | 1.39 | +0.00 | +0.00% | 0 | 22/06 | ||
Marston's DRC OTC | 8.32 | 8.32 | 8.32 | 0.00 | 0.00% | 0 | 01/12 | ||
Games Workshop | 82.45 | 82.45 | 82.00 | +1.45 | +1.79% | 0.25K | 02/07 | ||
Restaurant Group | 0.85 | 0.85 | 0.85 | 0.00 | 0.00% | 0 | 11/03 | ||
Trainline DRC OTC | 7.65 | 7.65 | 7.65 | 0.00 | 0.00% | 0 | 17/07 | ||
Entain DRC OTC | 15.35 | 15.35 | 14.93 | +0.20 | +1.32% | 48.80K | 02/07 | ||
M&G | 2.31 | 2.31 | 2.31 | -0.01 | -0.43% | 0.80K | 02/07 | ||
Intermediate Capital | 16.60 | 16.60 | 16.60 | 0.00 | 0.00% | 0.51K | 29/06 | ||
St. James’s Place | 13.48 | 13.48 | 13.48 | 0.00 | 0.00% | 0 | 25/06 | ||
Segro | 12.21 | 12.21 | 12.21 | +0.00 | +0.00% | 0 | 23/06 | ||
Barratt Developments DRC OTC | 11.22 | 11.26 | 10.93 | +0.06 | +0.54% | 29.85K | 02/07 | ||
ไซออน เทค โกรท I | 9.86 | 9.86 | 9.86 | +0.00 | +0.00% | 0 | 30/06 | ||
Cineworld | 0.23 | 0.28 | 0.23 | -0.05 | -17.86% | 6.77K | 02/07 | ||
Dechra Pharmaceuticals | 69.50 | 69.50 | 69.50 | 0.00 | 0.00% | 0 | 31/10 | ||
F&C Invest | 10.71 | 10.71 | 10.71 | 0.00 | 0.00% | 0 | 08/03 | ||
Renishaw | 24.30 | 24.30 | 24.30 | 0.00 | 0.00% | 0 | 22/11 | ||
Rolls-Royce Holdings | 1.05 | 1.05 | 1.02 | +0.02 | +1.94% | 41.40K | 02/07 | ||
Unite | 13.29 | 13.29 | 13.29 | +0.00 | +0.00% | 0 | 23/06 | ||
Cazoo | 0.737 | 0.780 | 0.681 | +0.017 | +2.35% | 10.61M | 02/07 | ||
Derwent | 32.00 | 32.00 | 32.00 | 0.00 | 0.00% | 0.10K | 01/07 | ||
RIT Capital | 29.10 | 29.10 | 29.10 | +0.00 | +0.00% | 0 | 25/06 | ||
Argo Blockchain | 0.38 | 0.39 | 0.37 | -0.01 | -2.56% | 14.35K | 02/07 | ||
Coinsilium Group | 0.04 | 0.04 | 0.03 | 0.00 | 0.00% | 0.40K | 02/07 | ||
Applied Graphene | 0.24 | 0.24 | 0.24 | +0.01 | +4.35% | 0.50K | 02/07 | ||
อิมมูโนคอร์ โฮลดิ้งส์ | 37.34 | 37.66 | 36.21 | +0.03 | +0.08% | 115.46K | 02/07 | ||
Vintage Wine Estates | 7.47 | 7.81 | 7.16 | -0.39 | -4.96% | 468.34K | 02/07 | ||
Roivant Sciences | 4.420 | 4.475 | 4.000 | +0.350 | +8.60% | 958.51K | 02/07 | ||
Scion Tech Growth I | 9.890 | 9.900 | 9.890 | 0.000 | 0.00% | 2.07K | 02/07 | ||
Hochschild | 1.16 | 1.17 | 1.10 | 0.01 | 0.87% | 10.56K | 02/07 | ||
EdtechX Holdings Acquisition | 10.170 | 10.170 | 10.170 | +0.020 | +0.20% | 0.40K | 02/07 | ||
ScION Tech Growth II | 9.820 | 9.820 | 9.820 | 0.000 | 0.00% | 0 | 01/07 | ||
Ferguson | 109.86 | 110.35 | 108.20 | -0.85 | -0.77% | 732.87K | 02/07 | ||
ไดเวอร์ซี โฮลดิ้งส์ | 6.49 | 6.61 | 6.20 | -0.11 | -1.67% | 1.03M | 02/07 | ||
อะคิลลีส เทอราพิวติกส์ | 2.49 | 2.53 | 2.41 | -0.03 | -1.19% | 7.99K | 02/07 | ||
Paysafe | 1.95 | 2.05 | 1.95 | 0.00 | 0.00% | 7.00M | 02/07 | ||
Arqit Quantum | 6.160 | 6.630 | 6.040 | -0.150 | -2.38% | 95.66K | 02/07 | ||
Babylon Holdings | 1.010 | 1.020 | 0.910 | +0.032 | +3.29% | 537.75K | 02/07 | ||
Deliveroo Holdings | 1.19 | 1.19 | 1.19 | +0.00 | +0.00% | 0.10K | 28/06 | ||
Ambrian | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 0 | 10/12 | ||
LumiraDx | 2.750 | 2.876 | 2.610 | +0.090 | +3.38% | 61.41K | 02/07 | ||
Cazoo Group Wnt. | 0.0751 | 0.0997 | 0.0751 | -0.0149 | -16.56% | 19.11K | 02/07 | ||
แวคซิเทค | 4.61 | 4.72 | 4.32 | +0.16 | +3.60% | 3.52K | 02/07 | ||
Aurora Acquisition | 9.800 | 9.800 | 9.800 | +0.010 | +0.10% | 3.57K | 01/07 | ||
Helium One | 0.09 | 0.09 | 0.09 | 0.00 | 0.00% | 2.11K | 02/07 | ||
Centessa Pharmaceuticals | 5.17 | 5.46 | 4.92 | +0.30 | +6.16% | 90.91K | 02/07 | ||
Paysafe | 0.260 | 0.280 | 0.230 | -0.009 | -3.49% | 47.97K | 02/07 | ||
abrdn Income Credit Strategies Fund Prf A | 22.60 | 22.75 | 22.13 | -0.16 | -0.70% | 10.81K | 02/07 | ||
Data Knights Acquisition Unit | 10.38 | 10.65 | 10.38 | 0.00 | 0.00% | 0 | 01/07 | ||
Aurora Acquisition | 10.01 | 10.01 | 10.01 | +0.00 | +0.00% | 0 | 23/06 | ||
ScION Tech Growth II | 9.790 | 9.810 | 9.780 | -0.010 | -0.10% | 6.84K | 02/07 | ||
Data Knights Acquisition | 10.26 | 10.26 | 10.26 | +0.01 | +0.10% | 10.90K | 02/07 | ||
Membership Collective Group | 6.76 | 6.76 | 6.45 | +0.28 | +4.32% | 81.30K | 02/07 | ||
Gambling.com Group | 8.05 | 8.37 | 7.67 | +0.18 | +2.29% | 14.31K | 02/07 | ||
VTEX | 3.05 | 3.22 | 2.80 | -0.03 | -0.97% | 602.03K | 02/07 | ||
Rockley Photonics Holdings | 2.10 | 2.16 | 2.02 | -0.08 | -3.67% | 442.41K | 02/07 | ||
Rockley Photonics Holdings Wnt | 0.30 | 0.35 | 0.30 | -0.03 | -10.09% | 1.75K | 02/07 | ||
Argo Blockchain ADR | 4.01 | 4.03 | 3.78 | +0.25 | +6.65% | 72.57K | 02/07 | ||
Exscientia ADR | 11.29 | 11.38 | 10.50 | +0.40 | +3.67% | 51.07K | 02/07 | ||
IX Acquisition Unt | 9.83 | 9.85 | 9.83 | 0.00 | 0.00% | 0 | 01/07 | ||
IHS Holding | 10.65 | 10.81 | 10.14 | +0.21 | +2.01% | 69.66K | 02/07 | ||
Iconic Sports Acquisition Unt | 10.00 | 10.00 | 10.00 | 0.00 | 0.00% | 0 | 25/06 | ||
Brookfield Finance I Prf | 17.60 | 17.70 | 17.17 | +0.38 | +2.21% | 17.45K | 02/07 | ||
Wejo | 1.24 | 1.27 | 1.17 | +0.05 | +4.20% | 390.48K | 02/07 | ||
Adriatic Metals | 1.34 | 1.35 | 1.35 | +0.04 | +3.46% | 0.10K | 02/07 | ||
IX Acquisition | 9.81 | 9.82 | 9.80 | +0.00 | +0.00% | 0 | 01/07 | ||
Iconic Sports Acquisition | 10.00 | 10.00 | 9.99 | 0.00 | 0.00% | 14.90K | 02/07 | ||
TC BioPharm Holdings | 0.37 | 0.38 | 0.37 | 0.01 | 1.36% | 198.49K | 02/07 | ||
Akanda | 0.78 | 0.86 | 0.76 | -0.03 | -3.84% | 131.69K | 02/07 | ||
ClimateRock Unt | 10.02 | 10.02 | 10.02 | +0.00 | +0.00% | 43.78K | 01/07 | ||
OKYO Pharma ADR | 2.20 | 2.20 | 2.01 | +0.10 | +4.76% | 12.40K | 02/07 | ||
ClimateRock | 9.89 | 9.90 | 9.89 | -0.01 | -0.10% | 3.10K | 02/07 |