ข่าวเด่น
เสนอซื้อเสนอขาย
ประเภทตราสารทั้งหมด

โปรดลองค้นหาใหม่อีกครั้ง

0
เวอร์ชันเนื้อหาแบบไม่มีโฆษณา อัพเกรดประสบการณ์การใช้งานเว็บไซต์ Investing.com ของคุณ ประหยัดสูงถึง 40% รายละเอียดเพิ่มเติม

สหราชอาณาจักร ใบรับฝากหุ้นสหรัฐฯ

  สหราชอาณาจักร  
สร้างการแจ้งเตือน
เพิ่มเข้าสู่พอร์ตลงทุน
เพิ่ม/ลบจากพอร์ตลงทุน  
เพิ่มเข้าไปในวอทช์ลิสต์
เพิ่มสถานะ

ได้เพิ่มสถานะเข้าไปเสร็จเรียบร้อยแล้วเข้ากับ:

กรุณาระบุชื่อของพอร์ตถือครองของคุณ
 
สร้างการแจ้งเตือน
ใหม่!
สร้างการแจ้งเตือน
เว็บไซต์
  • ระบบข้อความแจ้งเตือน
  • เพื่อใช้ในฟีเจอร์นี้กรุณาลงชื่อเข้าใช้ในบัญชีของคุณ
แอพฯ บนมือถือ
  • เพื่อใช้ในฟีเจอร์นี้กรุณาลงชื่อเข้าใช้ในบัญชีของคุณ
  • ต้องแน่ใจว่าคุณได้ลงชื่อเข้าใช้ด้วยโปรไฟล์ผู้ใช้เดียวกัน

สภาวะเงื่อนไข

ความถี่

หนึ่งครั้ง
%

ความถี่

ความถี่

วิธีการส่งข้อความแจ้งเตือน

สถานะ

 ชื่อล่าสุดสูงสุดต่ำสุดเปลี่ยน% เปลี่ยนปริมาณเวลา
 Liberty Global27.6727.9927.41+0.41+1.50%1.25M04:00:03 
 IGT25.4525.7924.02+1.25+5.17%1.97M04:00:01 
 Coca-Cola European54.1055.0353.61+1.01+1.90%1.40M04:00:02 
 Laird0.0500.0500.0500.0000.00%005/06 
 Viatris12.4412.6012.26+0.24+1.97%12.50M04:00:03 
 TechnipFMC6.1756.2355.925+0.245+4.13%6.18M04:00:00 
 Ferroglobe6.0806.2355.750+0.160+2.70%1.55M04:00:03 
 Liberty Global B27.8128.0027.51-0.14-0.50%0.95K04:00:00 
 Liberty Global C27.7528.1527.55+0.36+1.31%2.16M04:00:03 
 Torm A7.3707.5407.210-0.030-0.41%160.50K04:00:03 
 WPP ADR71.4671.8970.93+0.95+1.35%94.02K04:00:00 
 XORTX Therapeutics1.992.071.810.000.00%004/12 
 InterContinental ADR63.3263.9961.57+2.37+3.89%179.81K04:00:00 
 Prudential Public ADR34.2734.7034.08+0.69+2.05%413.87K04:00:00 
 National Grid ADR67.5268.2367.43+0.93+1.40%363.64K04:00:01 
 Lloyds Banking ADR2.4102.4302.4000.0000.00%8.45M04:00:01 
 Smith&Nephew SNATS33.2933.6833.04+0.84+2.59%1.20M04:00:00 
 Global Ship Lease22.5922.7321.27+0.62+2.85%579.60K04:00:00 
 CLARIVATE23.9423.9522.72+0.37+1.57%2.99M04:00:00 
 Domino’s Pizza Inc517.33523.63514.92-4.44-0.85%260.92K04:00:00 
 HSBC ADR28.8428.9928.76+0.42+1.48%2.30M04:00:01 
 Relx ADR31.5331.6331.42+0.50+1.61%413.59K04:00:00 
 Carnival ADS17.1117.6016.14+1.20+7.54%4.46M04:00:01 
 Barclays ADR10.00010.12810.000+0.050+0.50%3.73M04:00:01 
 Atlas Corp13.7213.9513.52+0.14+0.99%339.12K04:00:00 
 Pearson ADR8.188.198.02+0.20+2.51%545.95K04:00:00 
 Diageo ADR209.45210.00207.52+4.82+2.36%259.74K04:00:01 
 Aviva ADR10.5710.6110.47+0.24+2.32%92.37K02:59:59 
 BP ADR27.3427.7027.30+0.43+1.60%10.00M04:00:01 
 Alliance Trust13.840013.840013.8400+0.0000+0.00%021/10 
 IQE0.6000.6000.6000.0000.00%025/11 
 Scottish Mortgage18.2018.2018.20-0.30-1.62%1.80K02:59:59 
 Electra0.91850.91850.90940.00000.00%024/11 
 Temple Bar15.910015.910015.91000.00000.00%023/03 
 Vodafone Group ADR15.0315.2014.99+0.30+2.04%6.35M04:00:03 
 GlaxoSmithKline ADR41.7542.1241.75+0.50+1.21%3.08M04:00:00 
 Go-Ahead14.550014.550014.55000.00000.00%020/01 
 Carnival Corp18.5819.1917.40+1.38+8.02%75.96M04:00:00 
 Relx31.45031.83031.450+0.200+0.64%6.92K02:59:59 
 Rio Tinto ADR62.0862.3661.03+0.75+1.22%3.94M04:00:00 
 Persimmon37.91037.91035.660+0.745+2.00%5.38K02:59:59 
 Unilever ADR52.6252.7151.59+1.33+2.59%4.84M03:59:59 
 Willis Towers Watson232.50235.16231.08+1.66+0.72%1.19M04:00:03 
 Manchester United15.0215.2514.92+0.10+0.67%378.42K03:59:59 
 British American Tobacco ADR34.84035.13034.650+0.420+1.22%18.89K06/12 
 Aberdeen Emerging Markets Equity7.9507.9747.913+0.030+0.38%32.99K03:59:59 
 Aberdeen Global7.8608.0507.840-0.210-2.60%108.46K03:59:59 
 Capri Holdings63.6964.8961.80+2.19+3.56%1.87M03:59:59 
 Pentair73.4574.0173.06+0.81+1.12%920.30K03:59:59 
 British American Tobacco ADR34.8635.1534.63+0.44+1.28%4.45M03:59:59 
 AstraZeneca ADR55.4155.9055.10+1.18+2.18%5.17M04:00:02 
 LyondellBasell Industries88.9289.7187.96+1.55+1.77%2.78M03:59:59 
 Sensata Tech57.7058.2456.73+0.91+1.60%663.66K03:59:59 
 CNH Industrial NV17.4917.6717.06+0.74+4.42%4.42M03:59:59 
 Tronox22.6622.6921.94+0.46+2.07%1.37M03:59:59 
 Luxfer19.4419.7119.03+0.51+2.69%92.01K03:59:59 
 Argentum 470.00430.00460.0033+0.0003+8.86%2.48M02:14:00 
 Reckitt Benckiser83.892085.059982.3115+2.0320+2.48%2.96K00:47:00 
 Lancashire6.68006.68006.6100+0.1500+2.30%57.41K06/12 
 GlaxoSmithKline20.120021.350020.0600-0.6300-3.04%2.10K03:37:00 
 President Energy0.0180.0230.018+0.000+0.00%029/10 
 SFLMaven0.00180.00210.0015+0.0002+12.50%14.73M03:59:00 
 Link Reservations0.00430.00550.0021-0.0011-20.91%1.26M01:32:00 
 Profitable Develop0.001400.001400.00120-0.00010-6.67%20.08M03:58:00 
 Ilustrato Pictures0.4170.4220.360+0.048+13.05%8.79M04:00:00 
 Lot780.01600.01900.0160-0.0015-8.57%57.00K06/12 
 Serabi Gold0.8500.8500.8500.0000.00%016/11 
 Bowleven0.05000.05000.05000.00000.00%025/11 
 Endeavour Mining22.55023.42022.070+0.350+1.58%7.93K03:56:00 
 Plandai Biotech0.0010.0010.0000.00011.11%10.05M06/12 
 Vodafone Group PLC1.45001.45001.4500+0.0020+0.14%0.98K06/12 
 Barclays2.4852.4852.4800.0010.02%4.50K06/12 
 Ashmore3.79653.79653.79650.00000.00%003/12 
 Tesco3.70503.75823.7050-0.1050-2.76%4.81K01:57:00 
 NatWest Group2.85002.85002.8500+0.0000+0.00%003/12 
 BAE Systems7.37027.42507.3500-0.0398-0.54%1.35M00:16:00 
 Marks & Spencer3.15103.15103.1510-0.0240-0.76%0.50K01:57:00 
 Meggitt9.92509.92509.9250+0.0000+0.00%002/12 
 HSBC5.75005.75005.7000+0.1800+3.23%2.81K01:20:00 
 John Wood2.53502.53502.5000+0.0350+1.40%1.30K02:28:00 
 De La Rue1.88001.88001.88000.00000.00%027/11 
 Capita0.62000.62000.62000.00000.00%013/08 
 Awilco Drilling0.3600.3600.3600.0000.00%020/11 
 Standard Chartered5.85005.85005.6300+0.2206+3.92%0.45K02:28:00 
 Severn Trent38.043138.043138.0431+0.0000+0.00%012/11 
 Imperial Brands20.700020.700020.7000+0.0900+0.44%0.32K06/12 
 AstraZeneca110.930113.920109.360+1.270+1.16%3.11K02:52:00 
 Akari Therapeutics1.51001.60001.4900-0.0450-2.89%93.18K03:51:00 
 Navigator Holdings9.759.999.37+0.12+1.25%224.48K03:59:59 
 Lombard Medical0.00490.00490.0049+0.0000+0.00%018/10 
 Atlantica Sustainable Infrastructure37.9738.4837.05+0.58+1.55%398.34K03:59:59 
 IHS Markit Ltd128.18128.90126.76+0.44+0.34%2.12M03:59:59 
 Touchpoint Group Holdings Inc0.02650.03300.0238-0.0035-11.67%7.29M03:59:00 
 Admiral Group ADR38.6941.2338.69-1.84-4.54%0.43K02:47:00 
 Anglo American ADR18.67018.87018.480+0.740+4.13%301.20K03:59:00 
 ASOS plc PK31.5031.5031.09+0.91+2.97%11.20K03:37:00 
 Associated British Foods plc26.5526.5926.24+0.42+1.61%69.61K03:47:00 
 Avita Medical12.9013.0212.620.000.00%67.11K03:59:59 
 BAE Systems PLC29.6529.8129.54+0.45+1.54%891.53K03:57:00 
 Balfour Beatty ADR6.596.596.59+0.34+5.52%3.84K00:45:00 
 British Land Company7.087.197.01+0.14+2.09%129.40K03:59:00 
 Bunzl plc38.7238.9038.25+0.38+1.00%35.87K03:50:00 
 Burberry Group Plc24.2624.4023.89+1.01+4.34%70.77K03:53:00 
 Centrica ADR3.523.543.47+0.07+2.18%3.16K03:20:00 
 Compass Group ADR20.9220.9420.50+0.59+2.90%547.45K03:58:00 
 Direct Line Insurance14.5714.5714.57+0.07+0.52%0.17K03:43:00 
 Domino's Pizza9.7510.129.75-0.29-2.88%1.03K01:35:00 
 Dunelm ADR18.5018.5018.50+0.00+0.00%001/12 
 Foxtons Group PLC1.3101.3101.3100.0000.00%004/11 
 IG Group ADR10.4110.4110.410.000.00%001/12 
 Imperial Brands21.0721.1920.83+0.15+0.71%469.08K03:57:00 
 Informa ADR12.7012.7012.44+0.41+3.35%87.71K03:47:00 
 Intertek Group Plc73.3073.3072.28+0.00+0.00%003/12 
 ITV ADR15.1915.7415.06+0.41+2.77%89.63K03:44:00 
 J Sainsbury PLC14.9314.9914.88+0.08+0.54%12.44K03:53:00 
 Johnson Matthey54.3755.6254.36+0.04+0.07%7.31K03:47:00 
 Kingfisher ADR8.9008.9708.855+0.100+1.14%106.93K03:54:00 
 Legal & General Group Plc19.620019.620019.4000+0.2200+1.13%95.06K03:54:00 
 Linde PLC325.03326.43323.46+4.33+1.35%1.67M03:59:59 
 Marks & Spencer Group Plc6.476.526.43+0.12+1.82%67.17K03:40:00 
 Persimmon Plc74.4474.9473.59-0.09-0.12%36.40K03:47:00 
 Harbour Energy ADR5.25005.25005.25000.00000.00%003/12 
 Qinetiq ADR13.2013.2013.20-1.26-8.74%0.10K06/12 
 Reckitt Benckiser ADR16.7116.7616.61+0.06+0.33%2.28M03:59:00 
 Rentokil ADR42.0542.1141.67+0.68+1.64%36.64K03:58:00 
 Rightmove Plc20.1220.2020.08+0.52+2.65%25.25K03:59:00 
 Rolls Royce Holdings plc1.701.721.65+0.03+1.80%3.44M03:59:00 
 Royal Mail ADR13.1113.1112.79+0.17+1.27%0.58K03:20:00 
 Sage ADR42.0542.4941.33+0.99+2.41%16.11K03:46:00 
 Serco Group1.8201.8201.820+0.000+0.00%002/12 
 Severn Trent PLC PK37.340037.340037.3400+0.3100+0.84%0.55K01:57:00 
 Smiths Group Plc20.0420.2319.79+0.71+3.70%16.75K03:29:00 
 SSE ADR21.5721.8621.54+0.20+0.94%111.64K03:57:00 
 Tate & Lyle ADR34.5934.6333.88+0.43+1.27%3.03K03:03:00 
 Technip70.4570.4570.450.000.00%017/04 
 Tesco PLC11.3611.4011.31+0.04+0.38%219.31K03:53:00 
 Tullow Oil ADR0.2400.2600.230+0.010+4.35%31.52K03:45:00 
 United Utilities ADR29.0529.0828.78+0.31+1.07%266.55K03:52:00 
 Weir Group PLC11.9011.9511.71+0.51+4.48%12.89K03:51:00 
 WM Morrison ADR19.2019.2419.17+0.00+0.00%024/11 
 Brightsphere Investment Group28.1428.5827.05+0.81+2.96%1.08M03:59:59 
 Arria NLG0.25000.25000.25000.00000.00%003/11 
 Ashtead Gro334.76338.74326.79+9.78+3.01%5.38K03:53:00 
 Cairn Energy OTC4.894.894.85-0.07-1.51%1.40K03:59:00 
 Summit Therapeutics PLC5.0305.1604.930+0.030+0.60%161.30K03:59:59 
 Nomad Foods24.2324.5924.04+0.23+0.96%795.79K03:59:59 
 Adaptimmune Therapeutics3.5903.6303.470+0.010+0.28%1.12M03:59:59 
 Sio Gene Therapies1.3901.4201.350-0.020-1.42%635.58K03:59:59 
 Liberty Latin America12.1212.2711.46+0.78+6.88%365.95K03:59:59 
 Liberty Latin America C11.8512.0311.22+0.70+6.28%829.49K03:59:59 
 KNOT Offshore Partners LP14.1314.1913.32+0.88+6.64%274.78K03:59:59 
 Aberdeen Income Credit Strategies Fund10.2910.559.88-0.10-0.96%384.33K03:59:59 
 Aberdeen Global Dynamic Dividend Fund11.8511.8811.76+0.08+0.68%18.71K03:59:59 
 UBS AG London Branch ELKS 510.8810.9710.84+0.02+0.14%2.74K03:59:59 
 Aberdeen Total Dynamic Dividend Fund9.709.729.61+0.10+1.04%238.28K03:59:59 
 Aberdeen Global Premier Properties6.3806.4206.230+0.190+3.07%847.36K03:59:59 
 UBS AG London Branch ELKS 419.8019.8019.66+0.19+0.96%0.22K03:59:59 
 First Trust Dynamic Europe Equityom12.3812.4112.24+0.15+1.23%76.82K03:59:59 
 Global Ship Lease Inc ADR25.7426.0025.68+0.11+0.41%13.37K03:59:59 
 Prudential PLC Cap Sec25.3825.3925.37+0.01+0.04%18.61K03:59:59 
 Atlas Pd Pref25.6825.7325.48+0.25+0.97%4.90K03:59:59 
 Altera Infrastructure LP Pref A3.753.803.65-0.02-0.53%12.78K03:59:59 
 UBS AG London Branch ELKS 120.0820.0820.08+0.20+1.00%0.00K03:59:59 
 LivaNova PLC80.0981.4479.09+0.02+0.03%412.88K03:59:59 
 Vopia0.00180.00200.0017-0.0001-5.26%30.23M03:58:00 
 Mimecast Ltd75.0075.5671.00+1.13+1.53%1.03M03:59:59 
 Midatech Pharma ADR1.2501.2701.200+0.040+3.31%143.71K03:59:59 
 Cloudweb5.01015.01015.01010.00000.00%030/11 
 Verona Pharma ADR3.9104.4103.660-0.570-12.72%215.17K03:59:59 
 FStar Therapeutics4.8405.1224.600-0.110-2.22%274.97K03:59:59 
 Atlas Ph Pref25.5025.8525.41+0.10+0.39%12.03K03:59:59 
 Myovant Sciences15.0915.7413.91+0.43+2.93%1.98M03:59:59 
 VivoPower Intl3.7403.7803.410-0.020-0.53%224.57K03:59:59 
 Purplebricks Group PLC0.70.70.70.00.00%024/08 
 Rathbone Brothers20.420.420.40.00.00%011/11 
 SSP3.03.03.00.00.00%1.00K06/12 
 Janus Henderson40.7441.3040.43+0.19+0.47%1.03M03:59:59 
 EasyJet ADR7.417.537.11+0.45+6.42%17.83K02:45:00 
 Venator Materials2.6202.7002.580+0.070+2.75%192.46K03:59:59 
 Micro Focus ADR4.5704.6004.330+0.010+0.22%1.15M03:59:59 
 Croda Intl ADR67.7967.8166.89+0.39+0.58%0.69K02:34:00 
 NuCana2.4602.5002.310+0.030+1.23%194.84K03:59:59 
 ConvaTec ADR10.1510.1510.150.000.00%002/12 
 Provident Financial ADR4.874.874.87+0.00+0.00%030/11 
 INDIVIOR ADR14.500014.500014.5000+0.0900+0.62%0.66K06/12 
 Hyve Group PLC OTC1.401.401.40+0.00+0.00%019/11 
 London Stock Exchange ADR22.3022.3122.00+0.38+1.73%1.01M03:57:00 
 Meggitt ADR19.8019.8019.80+0.00+0.00%003/12 
 Mitie ADR3.67003.67003.4300+0.1000+2.80%5.60K03:52:00 
 Premier Foods ADR6.807.286.80-0.29-4.09%1.30K00:45:00 
 Angle ADR17.000017.000017.00000.00000.00%005/11 
 Auto Trader ADR2.442.442.41+0.04+1.67%124.27K03:48:00 
 Babcock ADR4.04.04.00.00.00%007/07 
 Boohoo.Com ADR43.77043.94043.7700.0000.00%003/12 
 Berkeley ADR11.9512.0511.85-0.09-0.75%17.50K02:46:00 
 Bellway ADR45.7545.7545.750.000.00%026/06 
 Britvic ADR24.2924.6824.22+0.68+2.88%58.05K03:47:00 
 Close Brothers ADR36373512.60%9.09K03:46:00 
 Vesuvius ADR55500.00%026/04 
 Chemring ADR4.464.464.460.000.00%026/05 
 Capita ADR2.42.42.40.00.00%011/11 
 Devro ADR4.54.54.50.00.00%020/06 
 De La Rue ADR6.046.286.04+0.29+5.13%6.41K00:45:00 
 Drax ADR10101000.00%008/07 
 Electrocomponents ADR154154154+0+0.00%003/11 
 Elementis ADR7.17.17.10.00.00%012/10 
 FirstGroup ADR1.321.321.320.000.00%017/11 
 Genel Energy ADR1.81.81.80.13.22%0.28K00:32:00 
 Go-Ahead ADR11.9977711.9977711.997770.000000.00%021/06 
 Hays ADR19.37019.37019.3700.0000.00%001/12 
 Hikma Pharma ADR61.062.861.0+0.6+0.94%87.40K03:24:00 
 Halfords ADR7.36007.43007.36000.00000.00%006/11 
 Hunting ADR22200.00%030/11 
 Hargreaves Lansdown ADR33.9833.9833.980.000.00%004/12 
 Howden Joinery ADR48.9348.9348.930.000.00%024/11 
 IMI ADR48.0148.0148.01+0.00+0.00%011/11 
 Inchcape ADR11.2511.2511.250.000.00%001/12 
 J D Wetherspoon ADR66.466.466.40.00.00%019/10 
 Land Securities ADR10.010.09.70.00.15%2.12K03:03:00 
 Mondi ADR48.4649.7048.20+0.60+1.25%36.60K03:44:00 
 Pagegroup ADR16.25016.25016.2500.0000.00%017/08 
 NMC Health ADR0.100.100.10+0.00+0.00%001/12 
 Nostrum Oil Gas ADR0.000.000.000.000.00%025/04 
 Next ADR55.3055.3055.30+0.58+1.06%0.39K02:45:00 
 Pennon ADR31.531.531.5+0.3+0.93%0.66K02:04:00 
 PZ Cussons ADR5.6205.6205.2600.0000.00%026/09 
 SuperGroup ADR3.593.593.59+0.00+0.00%002/12 
 Spectris ADR22.6522.6522.650.000.00%030/06 
 Standard Life Aberdeen ADR12.3712.3712.37+0.00+0.00%004/12 
 Smiths News ADR4.134.334.130.000.00%002/05 
 Spirent Com ADR14.314.314.30.00.00%003/12 
 Savills ADR00000.00%004/02 
 3i ADR9.349.389.17-0.24-2.46%17.00K03:48:00 
 Travis Perkins ADR20.0820.4519.98+0.16+0.80%19.23K03:56:00 
 Taylor Wimpey ADR21.7421.7421.74+0.29+1.34%0.23K01:11:00 
 Ultra Electronics ADR21.721.721.70.00.00%005/11 
 Whitbread ADR9.799.849.57+0.35+3.71%31.92K03:57:00 
 Nemaura Medical4.1204.2804.030-0.200-4.63%8.48K03:59:59 
 Mereo BioPharma ADR1.6101.6501.566+0.010+0.62%1.24M03:59:59 
 nVent Electric36.2536.5135.50+0.59+1.65%1.05M03:59:59 
 Autolus Therapeutics5.9406.0505.660+0.180+3.12%666.12K03:59:59 
 Endava139.37141.21134.42-0.65-0.46%179.49K03:59:59 
 Cushman & Wakefield19.5419.7519.06+0.71+3.77%2.23M03:59:59 
 Altera Infrastructure LP Pref E4.114.154.080.000.06%8.54K03:59:59 
 4D Pharma ADR6.376.616.24-0.22-3.41%3.73K03:59:59 
 Farfetch A33.3233.9532.36-0.53-1.57%4.44M03:59:59 
 Tiziana Life ADR1.1301.2001.030+0.070+6.60%120.26K03:59:59 
 Orchard1.2101.2301.1600.0000.00%898.06K03:59:59 
 Schroders45.3545.3545.350.000.00%003/12 
 Aptorum A1.6601.7101.5500.0000.00%108.10K03:59:59 
 Ilika2.342.352.12+0.14+6.36%598.46K03:59:00 
 Caduceus Software0.0359000.0359000.029000+0.006100+20.47%736.90K02:54:00 
 First Priority Tax0.07010.10000.0200+0.0075+11.90%5.60K00:08:00 
 Phoenix8.98.98.9+0.0+0.00%020/11 
 Bicycle Therapeutics50.3552.4949.19-2.36-4.48%313.89K03:59:59 
 Nsav0.03030.03200.0265+0.0018+6.32%22.58M03:59:00 
 Searchlight Solutions0.00000.00000.00000.00000.00%024/11 
 Rafina Innovations0.00.00.00.00.00%001/12 
 Gan9.689.868.85+0.52+5.68%905.45K03:59:59 
 รีนาไลติกส์ เอไอ14.9916.9414.89-1.34-8.21%267.27K03:59:59 
 Prudential25.4425.4925.42-0.03-0.12%18.59K03:59:59 
 Atlas26.3026.6326.29-0.05-0.19%2.75K03:59:59 
 Natwest Group5.7205.7505.700+0.040+0.70%823.22K03:59:59 
 ฟรีไลน์ เทอราพีดิกส์ โฮลดิ้งส์2.3002.3502.220+0.050+2.22%48.09K03:59:59 
 บรอดสโตน แอคควิซิชัน10.5310.5310.40-0.12-1.17%19.29K03:59:59 
 Compass Pathways27.4029.7527.17-2.20-7.43%832.76K03:59:59 
 Silence Therapeutics25.4625.7525.20-0.25-0.97%3.83K03:48:00 
 Genius Sports8.258.728.23-0.06-0.72%2.49M03:59:59 
 Abcam22.7022.9121.88+0.64+2.90%410.70K03:59:59 
 Broadstone Acquisition9.9609.9709.940+0.010+0.10%109.52K03:59:59 
 Antofagasta18.1218.1318.05-0.01-0.03%0.30K06/12 
 เอ็ดเทคเอ็กซ์ โฮลดิ้งส์ แอคควิซิชั่น10.2110.2310.210.000.00%023/11 
 Avast9.109.109.10+0.80+9.64%0.12K01:18:00 
 Aveva44.5544.5544.550.000.00%016/11 
 Accesso Technology11.1111.1111.11-1.01-8.33%0.10K00:22:00 
 DS Smith4.754.754.750.000.00%030/11 
 PayPoint0.000.000.000.000.00%001/01 
 HomeServe12.1512.1512.15+0.00+0.00%003/12 
 Halma DRC OTC85.4985.4985.490.000.00%002/12 
 Melrose Industries DRC OTC8.668.668.660.000.00%023/11 
 Ocado21.5021.5020.58-0.10-0.46%4.11K00:59:00 
 SpiraxSarco Engineering DRC OTC114.80114.80114.80+0.00+0.00%016/11 
 JD Sports Fashion DRC OTC15.1015.1015.10-1.10-6.79%0.25K06/12 
 Marston's DRC OTC8.328.328.320.000.00%001/12 
 Games Workshop122.75123.25122.750.000.00%003/12 
 Evraz8.058.057.82+0.26+3.27%1.52K06/12 
 Restaurant Group1.151.151.150.000.00%017/11 
 Trainline DRC OTC7.657.657.650.000.00%017/07 
 On The Beach5.455.455.450.000.00%026/05 
 Entain DRC OTC22.3522.4221.86+0.69+3.19%23.81K03:57:00 
 M&G2.562.602.56+0.06+2.56%1.00K01:44:00 
 Intermediate Capital31.4531.4531.45+0.00+0.00%010/11 
 St. James’s Place20.4821.5320.48-0.11-0.52%1.46K03:45:00 
 Segro19.1019.1019.10+0.00+0.00%001/12 
 Barratt Developments DRC OTC19.1919.1918.99+0.13+0.68%16.69K03:45:00 
 ไซออน เทค โกรท I9.9910.009.99-0.02-0.20%1.51K03:59:00 
 Cineworld0.680.680.63+0.02+3.52%45.35K02:57:00 
 Dechra Pharmaceuticals0.000.000.000.000.00%001/01 
 F&C Invest11.8011.8011.800.000.00%028/09 
 Investindustrial Acquisition10.6010.6410.58+0.02+0.19%40.63K03:59:59 
 Renishaw0.000.000.000.000.00%001/01 
 Rolls-Royce Holdings1.721.731.64+0.08+4.77%86.27K03:19:00 
 Unite15.7515.7515.750.000.00%024/06 
 Cazoo7.3607.5707.010+0.010+0.14%908.31K03:59:59 
 Derwent44.6344.6344.630.000.00%003/12 
 RIT Capital36.6636.6636.66+0.00+0.00%023/11 
 Argo Blockchain1.351.491.25-0.16-10.56%758.07K03:58:00 
 Coinsilium Group0.090.090.09-0.00-3.23%5.49K03:42:00 
 Applied Graphene0.330.350.33-0.02-4.75%16.01K03:42:00 
 อาโตเทค24.4824.6424.39-0.04-0.16%327.39K03:59:59 
 อิมมูโนคอร์ โฮลดิ้งส์27.5830.3026.03-1.13-3.94%197.16K03:59:59 
 Vintage Wine Estates10.4211.0010.31-0.46-4.23%154.35K03:59:59 
 Investindustrial Acquisition9.99010.0009.970+0.010+0.10%1.38M03:59:59 
 Roivant Sciences9.0009.2808.770+0.020+0.22%1.36M03:59:59 
 Scion Tech Growth I9.7709.7909.770-0.030-0.31%21.92K03:59:00 
 Hochschild1.731.821.71+0.07+4.22%242.61K03:56:00 
 EdtechX Holdings Acquisition10.00010.00010.000-0.010-0.10%1.05K06/12 
 ScION Tech Growth II9.99010.0009.8510.0110.11%1.62K03:56:00 
 Ferguson153.74154.07152.52-0.48-0.31%12.88K03:59:59 
 ไดเวอร์ซี โฮลดิ้งส์13.5613.7113.08+0.02+0.15%533.14K03:59:59 
 อะคิลลีส เทอราพิวติกส์4.804.954.51+0.17+3.67%74.85K03:59:59 
 Paysafe3.563.643.18+0.18+5.33%10.94M03:59:59 
 Arqit Quantum27.07036.00026.700-10.340-27.64%1.04M03:59:59 
 Babylon Holdings6.6106.8706.220-0.320-4.62%175.73K03:59:59 
 Deliveroo Holdings3.113.113.10-0.39-11.14%0.30K06/12 
 Ambrian0.030.030.030.000.00%010/11 
 LumiraDx9.0809.7109.000-0.680-6.97%40.05K03:59:59 
 Cazoo Group Wnt.1.44001.44001.3501+0.0600+4.35%10.36K03:59:59 
 แวคซิเทค11.4411.4511.26-0.01-0.09%14.85K03:57:00 
 Aurora Acquisition9.9399.9609.920-0.001-0.01%168.75K03:55:00 
 Helium One0.100.100.090.016.47%127.58K03:31:00 
 Centessa Pharmaceuticals12.0112.6711.69-0.71-5.58%169.83K03:59:59 
 Aberdeen26.8626.9926.78-0.08-0.30%5.11K03:59:59 
 Data Knights Acquisition Unit10.4810.4910.48-0.01-0.10%1.87K02:29:00 
 Aurora Acquisition10.2110.2110.21-0.09-0.87%0.44K01:34:00 
 ScION Tech Growth II9.7309.7309.730-0.030-0.31%0.49K03:59:59 
 Data Knights Acquisition10.0710.1010.070.000.00%1.25K02:30:00 
 Membership Collective Group12.9313.3912.64-0.03-0.23%119.93K03:59:59 
 Perspectum Group0.000.000.000.000.00%001/01 
 VTEX13.9314.3113.00+0.24+1.75%621.41K03:59:59 
 Rockley Photonics Holdings5.095.825.00-0.81-13.73%1.73M03:59:59 
 Rockley Photonics Holdings Wnt1.501.671.50-0.18-10.98%58.09K03:59:59 
 Argo Blockchain ADR13.5214.2312.53-1.80-11.75%1.35M03:59:59 
 Exscientia ADR20.0020.5719.50+0.38+1.94%15.65K03:59:59 
 IX Acquisition Unt10.4210.4210.42+0.42+4.20%0.10K06/12 
 IHS Holding13.4213.9913.00+0.28+2.13%213.17K03:59:59 
 Iconic Sports Acquisition Unt10.1010.1010.10+0.00+0.00%004/12 
 Brookfield Finance I Prf24.3224.5324.26+0.09+0.37%66.06K03:59:59 
 Wejo6.026.635.56-0.21-3.37%896.09K03:59:59 
 Adriatic Metals1.951.971.91+0.09+4.91%634.81K03:49:00 
สมัครสมาชิกด้วย Google
หรือ
สมัครสมาชิกด้วยอีเมล