ข่าวเด่น
เสนอซื้อเสนอขาย
ประเภทตราสารทั้งหมด
  • ประเภทตราสารทั้งหมด
  • ดัชนี
  • หุ้น
  • อีทีเอฟ
  • กองทุน
  • โภคภัณฑ์
  • สกุลเงิน
  • สกุลเงินดิจิตอล
  • พันธบัตร
  • ใบสำคัญแสดงสิทธิ

โปรดลองค้นหาใหม่อีกครั้ง

ค้นหาเว็บเพื่อ: 
ข่าวเด่น
เพิ่มเติม
บทวิเคราะห์ยอดนิยม
เพิ่มเติม
เพิ่มเติม
/สมัครสมาชิกฟรี
 0
เวอร์ชันเนื้อหาแบบไม่มีโฆษณา อัพเกรดประสบการณ์การใช้งานเว็บไซต์ Investing.com ของคุณ ประหยัดสูงถึง 40% รายละเอียดเพิ่มเติม

สหราชอาณาจักร ใบรับฝากหุ้นสหรัฐฯ

 
ติดตามข้อมูลที่เป็นปัจจุบันที่สุดเกี่ยวกับตลาดหุ้นในประเทศ สหราชอาณาจักร ที่รวมถึงหุ้นชั้นนำต่างๆ และหุ้นขนาดใหญ่และเล็ก กรุณาคลิกที่หลักทรัพย์ต่างๆ แต่ละรายการเพื่อเข้าดูข้อมูลเพิ่มเติม
  สหราชอาณาจักร  
ราคาผลการดำเนินงานทางเทคนิคปัจจัยพื้นฐาน
ดาวน์โหลดข้อมูล
สร้างการแจ้งเตือน
เพิ่มเข้าสู่พอร์ตลงทุน
เพิ่ม/ลบจากพอร์ตลงทุน  
เพิ่มเข้าไปในวอทช์ลิสต์
เพิ่มสถานะ

ได้เพิ่มสถานะเข้าไปเสร็จเรียบร้อยแล้วเข้ากับ:

กรุณาระบุชื่อของพอร์ตถือครองของคุณ
 
 
สร้างวอทช์ลิสต์ใหม่ สร้าง
สร้างพอร์ตการถือครองใหม่ เพิ่มรายการ สร้าง
+ เพิ่มอีกสถานะหนึ่ง ปิด
สร้างการแจ้งเตือน
ใหม่!
สร้างการแจ้งเตือน
เว็บไซต์
  • ระบบข้อความแจ้งเตือน
  • เพื่อใช้ในฟีเจอร์นี้กรุณาลงชื่อเข้าใช้ในบัญชีของคุณ
แอพฯ บนมือถือ
  • เพื่อใช้ในฟีเจอร์นี้กรุณาลงชื่อเข้าใช้ในบัญชีของคุณ
  • ต้องแน่ใจว่าคุณได้ลงชื่อเข้าใช้ด้วยโปรไฟล์ผู้ใช้เดียวกัน

สภาวะเงื่อนไข

ความถี่

หนึ่งครั้ง
%

ความถี่

ความถี่

วิธีการส่งข้อความแจ้งเตือน

สถานะ

บันทึก จัดการบริการแจ้งเตือนของฉัน 
ย้อนคืน
 ชื่อล่าสุดสูงสุดต่ำสุดเปลี่ยน% เปลี่ยนปริมาณเวลา
 Liberty Global21.5421.6221.00+0.49+2.33%1.27M02/07 
 IGT19.3019.3818.40+0.74+3.99%2.29M02/07 
 Coca-Cola European53.2953.3451.07+1.68+3.26%1.18M02/07 
 Laird2.5802.5802.5800.0000.00%029/06 
 Viatris10.7110.7410.28+0.24+2.29%6.53M02/07 
 TechnipFMC6.6406.8056.390-0.090-1.34%7.79M02/07 
 Ferroglobe6.1006.2005.740+0.160+2.69%1.16M02/07 
 Liberty Global B22.2022.2022.19+0.27+1.23%0.04K02/07 
 Liberty Global C22.6322.6721.96+0.54+2.44%2.90M02/07 
 Torm A13.16013.25012.720-0.390-2.88%173.28K02/07 
 WPP ADR50.3450.4249.14-0.25-0.49%214.00K02/07 
 InterContinental ADR54.0854.0952.39+0.03+0.06%226.22K02/07 
 Prudential Public ADR25.4825.5024.68+0.37+1.47%409.18K02/07 
 National Grid ADR65.9766.0164.24+1.28+1.98%657.46K02/07 
 Lloyds Banking ADR2.0502.0501.990+0.010+0.49%9.89M02/07 
 Smith&Nephew SNATS27.9728.0027.30+0.05+0.18%576.58K02/07 
 Global Ship Lease16.2416.3415.56-0.28-1.69%827.94K02/07 
 Shell ADR51.9052.0450.22-0.39-0.75%5.05M02/07 
 CLARIVATE14.0014.0313.49+0.14+1.01%4.09M02/07 
 Domino’s Pizza Inc403.61404.58390.77+13.90+3.57%314.57K02/07 
 HSBC ADR32.6832.7231.96+0.01+0.03%2.41M02/07 
 Relx ADR26.7626.8426.45-0.18-0.67%4.34M02/07 
 Carnival ADS8.148.227.81+0.24+3.04%5.35M02/07 
 Barclays ADR7.6007.6157.3800.0000.00%5.08M02/07 
 Atlas Corp10.7510.7610.42+0.04+0.37%550.24K02/07 
 Pearson ADR9.149.148.95-0.08-0.87%446.95K02/07 
 Diageo ADR172.63172.76167.77-1.49-0.86%1.02M02/07 
 Aviva ADR9.9210.329.67+0.10+1.02%23.11K02/07 
 BP ADR28.2828.3327.30-0.07-0.25%11.88M02/07 
 Alliance Trust11.930011.930011.93000.00000.00%017/03 
 IQE0.4010.4010.4010.0000.00%017/06 
 Scottish Mortgage8.778.778.77-0.03-0.34%0.62K02/07 
 Unbound0.91850.91850.90940.00000.00%024/11 
 Temple Bar2.70002.70002.70000.00000.00%0.50K29/06 
 Vodafone Group ADR15.6115.6115.23+0.03+0.19%4.62M02/07 
 GlaxoSmithKline ADR43.7543.7742.91+0.22+0.51%3.09M02/07 
 Carnival Corp8.828.978.53+0.17+1.97%51.61M02/07 
 Relx26.79026.79026.500-0.010-0.04%952.53K02/07 
 Rio Tinto ADR59.8360.2258.06-1.17-1.92%3.86M02/07 
 Persimmon23.46023.46022.090+1.460+6.64%0.35K02/07 
 Unilever ADR46.2946.3345.49+0.46+1.00%3.51M02/07 
 Willis Towers Watson199.44199.80196.46+2.05+1.04%583.43K02/07 
 Manchester United11.0011.1910.90-0.12-1.08%299.43K02/07 
 British American Tobacco ADR43.25043.27042.675+0.370+0.86%1.10K01/07 
 abrdn Emerging Markets Equity5.5305.6205.390+0.010+0.18%43.87K02/07 
 Abrdn Global Income Fund Inc5.5205.7055.4800.0000.00%22.94K02/07 
 Capri Holdings41.2341.6239.72+0.22+0.54%1.78M02/07 
 Pentair46.4746.8945.69+0.70+1.53%928.87K02/07 
 British American Tobacco ADR43.2843.3042.31+0.37+0.86%1.81M02/07 
 AstraZeneca ADR65.9565.9764.07-0.12-0.18%8.86M02/07 
 LyondellBasell Industries87.6688.0684.29+0.20+0.23%2.26M02/07 
 Sensata Tech40.5941.7340.25-0.72-1.74%1.88M02/07 
 CNH Industrial NV11.6611.7211.33+0.07+0.60%4.38M02/07 
 Tronox16.6617.0116.21-0.14-0.83%1.13M02/07 
 Luxfer15.2615.3014.95+0.14+0.93%313.07K02/07 
 Argentum 470.00590.00590.0056+0.0002+3.51%1.52M02/07 
 Reckitt Benckiser73.130076.370073.1060+0.1700+0.23%4.55K02/07 
 Lancashire4.64004.64004.64000.00000.00%1.00K28/06 
 GSK plc21.100021.980021.1000-0.5050-2.34%3.95K02/07 
 President Energy0.0180.0230.0180.0000.00%029/10 
 SFLMaven0.00070.00080.0007-0.0001-12.50%748.72K02/07 
 Link Reservations0.00290.00290.00270.00000.00%21.92K01/07 
 Profitable Develop0.000600.000700.00055+0.00010+20.00%15.73M02/07 
 Ilustrato Pictures0.0920.0970.0910.0000.00%2.80M02/07 
 Lot780.00080.00080.0008+0.0000+0.00%027/05 
 Serabi Gold0.5000.5000.5000.0000.00%015/04 
 Bowleven0.05000.05000.05000.00000.00%025/11 
 Endeavour Mining20.00020.50018.690-0.650-3.15%6.20K02/07 
 Plandai Biotech0.0010.0020.001-0.001-50.00%78.38M02/07 
 Vodafone Group PLC1.56601.56601.5660-0.0080-0.51%5.87K02/07 
 Barclays1.8601.8601.820+0.009+0.49%13.27K02/07 
 Ashmore3.05003.05003.0500+0.0000+0.00%001/06 
 Tesco3.15003.19003.0000+0.0650+2.11%20.64K02/07 
 NatWest Group2.57002.57002.57000.00000.00%0.20K29/06 
 BAE Systems10.140010.20009.9810+0.0400+0.40%10.33K02/07 
 Marks & Spencer1.71001.71001.67000.00000.00%1.58K01/07 
 Meggitt9.75009.75009.7500+0.0000+0.00%027/05 
 HSBC6.44006.44006.4400-0.1275-1.94%0.57K02/07 
 John Wood1.78801.85001.7880-0.1420-7.36%2.00K02/07 
 De La Rue0.95250.95250.9525+0.0025+0.26%0.30K02/07 
 Capita0.62000.62000.62000.00000.00%013/08 
 Awilco Drilling0.2400.2400.240+0.000+0.00%024/05 
 Standard Chartered7.17107.73007.1710-0.3790-5.02%5.37K02/07 
 Severn Trent32.750032.750032.75000.00000.00%3.24K01/07 
 Shell25.75026.02025.220+0.230+0.90%4.63K02/07 
 Imperial Brands22.948222.948222.8400+0.9782+4.45%0.51K01/07 
 AstraZeneca130.750131.590123.910+1.840+1.43%1.79K02/07 
 Akari Therapeutics0.94000.99990.9100-0.0599-5.99%104.29K02/07 
 Navigator Holdings11.1111.5510.85-0.18-1.59%81.73K02/07 
 Lombard Medical0.00010.00010.00010.00000.00%028/02 
 Atlantica Sustainable Infrastructure33.9934.0032.27+1.73+5.36%602.95K02/07 
 Touchpoint Group Holdings Inc0.00220.00230.00210.00000.00%1.02M02/07 
 Admiral Group ADR28.0828.0827.11+0.33+1.19%26.88K02/07 
 Anglo American ADR17.21017.63916.480-0.780-4.34%620.33K02/07 
 ASOS plc PK10.7110.7110.47+0.52+5.10%28.60K02/07 
 Associated British Foods plc19.3919.3919.11+0.13+0.68%32.69K02/07 
 Avita Medical4.975.124.75+0.22+4.63%132.89K02/07 
 BAE Systems PLC41.1441.1440.23+0.54+1.33%93.11K02/07 
 Balfour Beatty ADR6.406.406.400.000.00%0.13K01/07 
 British Land Company5.375.385.29-0.06-1.10%82.18K02/07 
 Bunzl plc32.9833.0132.59-0.08-0.24%28.83K02/07 
 Burberry Group Plc19.9319.9819.52-0.09-0.45%27.77K02/07 
 Centrica ADR3.923.933.86+0.04+1.03%11.20K02/07 
 Compass Group ADR21.1521.2220.72+0.51+2.47%173.69K02/07 
 Direct Line Insurance12.0612.2512.06-0.59-4.66%1.26K02/07 
 Domino's Pizza7.667.667.66+0.00+0.00%0.55K28/06 
 Dunelm ADR9.759.759.750.000.00%0.87K30/06 
 Foxtons Group PLC1.0001.0001.0000.0000.00%021/05 
 IG Group ADR8.448.448.44+0.00+0.00%018/06 
 Imperial Brands22.3722.4022.10-0.09-0.40%138.26K02/07 
 Informa ADR12.8112.8712.55-0.11-0.85%48.58K02/07 
 Intertek Group Plc51.7152.6951.110.000.00%14.29K02/07 
 ITV ADR8.008.047.81+0.04+0.50%21.09K02/07 
 J Sainsbury PLC10.1710.179.95+0.16+1.60%75.99K02/07 
 Johnson Matthey45.7646.3645.72-1.91-4.01%3.71K02/07 
 Kingfisher ADR6.0506.0805.900+0.040+0.67%72.11K02/07 
 Legal & General Group Plc15.090015.100014.7800+0.1400+0.94%58.00K02/07 
 Linde PLC285.44286.13280.93-2.09-0.73%3.31M02/07 
 Marks & Spencer Group Plc3.383.433.32+0.04+1.20%21.77K02/07 
 Persimmon Plc45.8546.0144.61+0.33+0.72%34.17K02/07 
 Harbour Energy ADR4.25004.25174.2500-0.2750-6.08%2.20K02/07 
 Qinetiq ADR17.9017.9017.290.000.00%004/05 
 Reckitt Benckiser ADR15.3015.3115.07+0.07+0.46%258.90K02/07 
 Rentokil ADR29.3029.3628.79+0.19+0.65%94.70K02/07 
 Rightmove Plc13.8313.8313.39-0.06-0.43%58.22K02/07 
 Rolls Royce Holdings plc1.101.111.08+0.02+1.85%1.92M02/07 
 Royal Mail ADR6.566.686.56-0.16-2.38%0.84K02/07 
 Sage ADR30.7930.9130.34-0.21-0.67%30.34K02/07 
 Serco Group2.2502.2502.250+0.000+0.00%014/06 
 Severn Trent PLC PK34.509034.510034.1649+0.0000+0.00%001/07 
 Smiths Group Plc17.1517.1516.90+0.10+0.59%82.09K02/07 
 SSE ADR20.3220.3719.91+0.67+3.41%71.57K02/07 
 Tate & Lyle ADR35.3238.1535.32-2.16-5.76%1.76K02/07 
 Tesco PLC9.259.259.11-0.04-0.43%379.36K02/07 
 Tullow Oil ADR0.2500.3060.2500.0000.00%001/07 
 United Utilities ADR25.1825.3024.80-0.14-0.55%192.31K02/07 
 Weir Group PLC8.398.398.19+0.05+0.60%17.98K02/07 
 Brightsphere Investment Group18.1218.2317.75+0.11+0.61%397.86K02/07 
 Ashtead Gro173.97175.00168.74+6.26+3.73%9.84K02/07 
 Cairn Energy OTC5.445.445.25+0.00+0.00%001/07 
 Summit Therapeutics PLC0.9501.0000.930-0.050-5.01%91.50K02/07 
 Nomad Foods20.2220.2319.88+0.23+1.15%399.40K02/07 
 Adaptimmune Therapeutics1.6501.7501.610-0.050-2.94%403.75K02/07 
 Sio Gene Therapies0.3690.3990.353+0.009+2.47%704.44K02/07 
 Liberty Latin America8.028.037.73+0.22+2.82%150.19K02/07 
 Liberty Latin America C8.008.017.70+0.21+2.70%837.17K02/07 
 KNOT Offshore Partners LP16.8917.0016.41+0.52+3.18%109.38K02/07 
 Altera Infrastructure LP Pref B3.013.192.99-0.16-5.05%10.32K02/07 
 abrdn Income Credit Strategies Fund7.607.607.52+0.01+0.13%106.72K02/07 
 Abrdn Global Dynamic Dividend Fund9.499.499.30+0.12+1.28%30.81K02/07 
 UBS AG London Branch ELKS 512.0812.0811.86+0.18+1.51%1.94K02/07 
 Abrdn Total Dynamic Dividend Fund8.148.158.02+0.06+0.74%116.23K02/07 
 Abrdn Global Premier Properties Fund4.9604.9904.899+0.050+1.02%248.39K02/07 
 UBS AG London Branch ELKS 417.7417.7417.23+0.53+3.08%3.41K02/07 
 First Trust Dynamic Europe Equityom11.0711.1210.920.000.00%28.71K02/07 
 Global Ship Lease Inc ADR25.1325.3525.13-0.02-0.08%23.77K02/07 
 Atlas Pd Pref24.6524.8524.56+0.10+0.41%5.43K02/07 
 Altera Infrastructure LP Pref A2.923.112.830.000.00%28.24K02/07 
 UBS AG London Branch ELKS 124.1224.3122.93-0.15-0.63%2.69K02/07 
 LivaNova PLC63.3063.4661.17+0.83+1.33%324.55K02/07 
 Vopia0.00100.00100.0008+0.0002+25.00%12.17M02/07 
 Midatech Pharma ADR0.5500.5950.530+0.010+1.85%33.57K02/07 
 Cloudweb1.05001.05001.05000.00000.00%001/06 
 Verona Pharma ADR4.3004.5004.140+0.110+2.63%26.96K02/07 
 FStar Therapeutics6.2956.3406.240+0.035+0.56%272.19K02/07 
 Atlas Ph Pref24.7224.8424.70-0.04-0.17%4.07K02/07 
 Myovant Sciences12.9612.9912.27+0.53+4.26%397.92K02/07 
 VivoPower Intl1.3701.4201.320-0.020-1.44%81.58K02/07 
 Purplebricks Group PLC0.30.30.30.00.00%031/12 
 SSP3.03.03.00.00.00%32.60K29/06 
 Janus Henderson23.5323.6722.94+0.02+0.09%933.16K02/07 
 EasyJet ADR4.644.744.42-0.06-1.28%1.99K02/07 
 Venator Materials2.1602.1702.010+0.080+3.85%119.42K02/07 
 Micro Focus ADR3.3703.3803.2900.0000.00%349.34K02/07 
 Croda Intl ADR39.8039.8838.85+0.04+0.10%9.36K02/07 
 NuCana0.6210.8000.620-0.104-14.41%151.46K02/07 
 ConvaTec ADR10.8110.8110.81-0.19-1.73%0.26K02/07 
 Provident Financial ADR2.882.882.880.000.00%009/05 
 INDIVIOR ADR19.020019.070019.0200-0.3900-2.01%6.44K01/07 
 Hyve Group PLC OTC1.101.101.100.000.00%001/03 
 London Stock Exchange ADR23.2223.2422.62-0.20-0.85%568.77K02/07 
 Meggitt ADR20.0020.0020.00+0.00+0.00%025/06 
 Mitie ADR2.73002.75002.7300-0.0200-0.73%56.83K02/07 
 Premier Foods ADR7.007.007.000.000.00%1.41K30/06 
 Angle ADR12.540012.540012.54000.00000.00%0.95K28/06 
 Auto Trader ADR1.601.621.57-0.04-2.44%264.07K02/07 
 Babcock ADR3.93.93.90.00.00%006/04 
 Boohoo.Com ADR15.03015.03015.0300.0000.00%025/06 
 Berkeley ADR9.029.348.81+0.05+0.56%136.90K02/07 
 Bellway ADR45.7545.7545.750.000.00%026/06 
 Britvic ADR19.9419.9419.52+0.13+0.66%34.43K02/07 
 Close Brothers ADR25252500.00%4.94K02/07 
 Vesuvius ADR55500.00%026/04 
 Chemring ADR4.024.024.02+0.00+0.00%024/06 
 Capita ADR1.21.21.20.00.00%026/05 
 Devro ADR4.54.54.50.00.00%020/06 
 De La Rue ADR3.483.503.48+0.00+0.00%009/06 
 Drax ADR16161600.00%028/06 
 Electrocomponents ADR11911911900.00%008/03 
 Elementis ADR5.85.85.80.00.00%002/06 
 FirstGroup ADR1.571.571.57+0.00+0.00%016/06 
 Genel Energy ADR1.61.51.5-0.2-13.89%1.00K02/07 
 Go-Ahead ADR4.370004.370004.370000.000000.00%022/12 
 Hays ADR13.31013.31013.3100.0000.00%018/06 
 Hikma Pharma ADR40.840.839.4-0.3-0.83%0.97K02/07 
 Halfords ADR3.68004.02003.68000.00000.00%017/06 
 Hunting ADR22200.00%030/11 
 Hargreaves Lansdown ADR19.1319.1319.130.000.00%001/07 
 Howden Joinery ADR30.7530.7530.750.000.00%029/06 
 IMI ADR32.6032.6032.60+0.00+0.00%030/06 
 J D Wetherspoon ADR46.546.546.50.00.00%029/04 
 Land Securities ADR8.28.27.40.00.00%001/07 
 Mondi ADR35.5836.1634.88+0.03+0.08%11.45K02/07 
 Pagegroup ADR15.00015.00015.0000.0000.00%027/01 
 NMC Health ADR0.000.020.000.000.00%023/06 
 Nostrum Oil Gas ADR4.674.674.670.000.00%014/04 
 Next ADR36.8136.8136.81+1.52+4.31%0.10K01/07 
 Pennon ADR23.323.323.30.00.00%001/07 
 PZ Cussons ADR6.1006.1005.480+0.000+0.00%008/06 
 SuperGroup ADR1.881.881.880.000.00%006/05 
 Spectris ADR17.3517.3517.350.000.00%023/06 
 Standard Life Aberdeen ADR7.487.487.48-0.08-1.07%0.43K02/07 
 Smiths News ADR4.134.334.130.000.00%002/05 
 Spirent Com ADR11.711.811.70.00.00%029/06 
 Savills ADR00000.00%004/02 
 3i ADR6.616.976.48-0.18-2.65%274.36K02/07 
 Travis Perkins ADR11.8311.8511.24+0.10+0.85%68.04K02/07 
 Taylor Wimpey ADR14.2014.2014.20-0.09-0.63%1.00K01/07 
 Ultra Electronics ADR18.918.918.90.00.00%016/05 
 Whitbread ADR7.847.907.640.010.06%64.90K02/07 
 Nemaura Medical2.5702.6052.5200.0000.00%3.09K02/07 
 Mereo BioPharma ADR1.3901.4001.130+0.270+24.11%4.21M02/07 
 nVent Electric31.5231.7830.84+0.19+0.61%659.99K02/07 
 Autolus Therapeutics2.7502.9302.710-0.080-2.83%63.63K02/07 
 Endava89.0089.9086.44+0.73+0.83%177.18K02/07 
 Cushman & Wakefield15.6915.7014.99+0.45+2.95%956.28K02/07 
 Altera Infrastructure LP Pref E3.123.213.06-0.07-2.19%5.05K02/07 
 4D Pharma ADR1.651.651.61+0.00+0.00%024/06 
 Farfetch A7.277.637.04+0.11+1.54%7.60M02/07 
 Tiziana Life Sciences0.7100.7660.690-0.035-4.76%43.86K02/07 
 Orchard0.5700.6200.560-0.014-2.43%1.44M02/07 
 Schroders32.0632.0632.06+0.00+0.00%024/06 
 Aptorum A1.4001.4501.360+0.030+2.19%174.71K02/07 
 Ilika0.720.760.71-0.01-1.37%53.90K02/07 
 Caduceus Software0.0455000.0462500.045500-0.003470-7.09%12.54K02/07 
 First Priority Tax0.03000.05600.02500.00000.00%016/06 
 Phoenix7.37.37.3+0.0+0.00%0.20K28/06 
 Bicycle Therapeutics17.4917.6216.53+0.71+4.23%142.26K02/07 
 Nsav0.00470.00480.0040+0.0001+2.17%9.15M02/07 
 Searchlight Solutions0.00000.00000.00000.00000.00%007/06 
 Rafina Innovations0.00.00.00.00.00%023/06 
 Gan2.973.022.88+0.01+0.34%314.98K02/07 
 รีนาไลติกส์ เอไอ2.562.652.40+0.11+4.49%293.92K02/07 
 Atlas25.3525.4625.25+0.10+0.40%5.07K02/07 
 Natwest Group5.4405.4505.315-0.010-0.18%1.63M02/07 
 ฟรีไลน์ เทอราพีดิกส์ โฮลดิ้งส์0.8960.9200.831+0.026+3.02%53.86K02/07 
 Compass Pathways10.8011.0010.51-0.02-0.18%165.82K02/07 
 Silence Therapeutics12.0012.5610.22+0.15+1.27%111.17K02/07 
 Genius Sports2.512.532.23+0.26+11.56%1.32M02/07 
 Abcam14.6814.7214.27+0.22+1.52%128.23K02/07 
 Vertical Aerospace3.0103.2002.800-0.140-4.44%87.72K02/07 
 Antofagasta13.1513.8013.15-0.65-4.71%0.46K02/07 
 เอ็ดเทคเอ็กซ์ โฮลดิ้งส์ แอคควิซิชั่น10.3110.3110.27+0.08+0.78%1.03K01/07 
 Avast6.136.646.130.000.00%2.33K30/06 
 Aveva30.4330.4329.210.000.00%7.72K29/06 
 Accesso Technology7.577.587.57+0.00+0.00%1.20K28/06 
 DS Smith3.603.603.600.000.00%024/06 
 PayPoint7.007.007.000.000.00%013/04 
 HomeServe14.2014.2014.200.000.00%11.12K30/06 
 Halma DRC OTC48.7548.7546.15+0.00+0.00%022/06 
 Melrose Industries DRC OTC7.007.007.00+0.00+0.00%011/05 
 Ocado9.899.899.89+0.33+3.45%0.71K02/07 
 SpiraxSarco Engineering DRC OTC60.4460.4460.44-2.65-4.20%6.31K02/07 
 JD Sports Fashion DRC OTC1.391.391.39+0.00+0.00%022/06 
 Marston's DRC OTC8.328.328.320.000.00%001/12 
 Games Workshop82.4582.4582.00+1.45+1.79%0.25K02/07 
 Restaurant Group0.850.850.850.000.00%011/03 
 Trainline DRC OTC7.657.657.650.000.00%017/07 
 Entain DRC OTC15.3515.3514.93+0.20+1.32%48.80K02/07 
 M&G2.312.312.31-0.01-0.43%0.80K02/07 
 Intermediate Capital16.6016.6016.600.000.00%0.51K29/06 
 St. James’s Place13.4813.4813.480.000.00%025/06 
 Segro12.2112.2112.21+0.00+0.00%023/06 
 Barratt Developments DRC OTC11.2211.2610.93+0.06+0.54%29.85K02/07 
 ไซออน เทค โกรท I9.869.869.86+0.00+0.00%030/06 
 Cineworld0.230.280.23-0.05-17.86%6.77K02/07 
 Dechra Pharmaceuticals69.5069.5069.500.000.00%031/10 
 F&C Invest10.7110.7110.710.000.00%008/03 
 Renishaw24.3024.3024.300.000.00%022/11 
 Rolls-Royce Holdings1.051.051.02+0.02+1.94%41.40K02/07 
 Unite13.2913.2913.29+0.00+0.00%023/06 
 Cazoo0.7370.7800.681+0.017+2.35%10.61M02/07 
 Derwent32.0032.0032.000.000.00%0.10K01/07 
 RIT Capital29.1029.1029.10+0.00+0.00%025/06 
 Argo Blockchain0.380.390.37-0.01-2.56%14.35K02/07 
 Coinsilium Group0.040.040.030.000.00%0.40K02/07 
 Applied Graphene0.240.240.24+0.01+4.35%0.50K02/07 
 อิมมูโนคอร์ โฮลดิ้งส์37.3437.6636.21+0.03+0.08%115.46K02/07 
 Vintage Wine Estates7.477.817.16-0.39-4.96%468.34K02/07 
 Roivant Sciences4.4204.4754.000+0.350+8.60%958.51K02/07 
 Scion Tech Growth I9.8909.9009.8900.0000.00%2.07K02/07 
 Hochschild1.161.171.100.010.87%10.56K02/07 
 EdtechX Holdings Acquisition10.17010.17010.170+0.020+0.20%0.40K02/07 
 ScION Tech Growth II9.8209.8209.8200.0000.00%001/07 
 Ferguson109.86110.35108.20-0.85-0.77%732.87K02/07 
 ไดเวอร์ซี โฮลดิ้งส์6.496.616.20-0.11-1.67%1.03M02/07 
 อะคิลลีส เทอราพิวติกส์2.492.532.41-0.03-1.19%7.99K02/07 
 Paysafe1.952.051.950.000.00%7.00M02/07 
 Arqit Quantum6.1606.6306.040-0.150-2.38%95.66K02/07 
 Babylon Holdings1.0101.0200.910+0.032+3.29%537.75K02/07 
 Deliveroo Holdings1.191.191.19+0.00+0.00%0.10K28/06 
 Ambrian0.030.030.030.000.00%010/12 
 LumiraDx2.7502.8762.610+0.090+3.38%61.41K02/07 
 Cazoo Group Wnt.0.07510.09970.0751-0.0149-16.56%19.11K02/07 
 แวคซิเทค4.614.724.32+0.16+3.60%3.52K02/07 
 Aurora Acquisition9.8009.8009.800+0.010+0.10%3.57K01/07 
 Helium One0.090.090.090.000.00%2.11K02/07 
 Centessa Pharmaceuticals5.175.464.92+0.30+6.16%90.91K02/07 
 Paysafe0.2600.2800.230-0.009-3.49%47.97K02/07 
 abrdn Income Credit Strategies Fund Prf A22.6022.7522.13-0.16-0.70%10.81K02/07 
 Data Knights Acquisition Unit10.3810.6510.380.000.00%001/07 
 Aurora Acquisition10.0110.0110.01+0.00+0.00%023/06 
 ScION Tech Growth II9.7909.8109.780-0.010-0.10%6.84K02/07 
 Data Knights Acquisition10.2610.2610.26+0.01+0.10%10.90K02/07 
 Membership Collective Group6.766.766.45+0.28+4.32%81.30K02/07 
 Gambling.com Group8.058.377.67+0.18+2.29%14.31K02/07 
 VTEX3.053.222.80-0.03-0.97%602.03K02/07 
 Rockley Photonics Holdings2.102.162.02-0.08-3.67%442.41K02/07 
 Rockley Photonics Holdings Wnt0.300.350.30-0.03-10.09%1.75K02/07 
 Argo Blockchain ADR4.014.033.78+0.25+6.65%72.57K02/07 
 Exscientia ADR11.2911.3810.50+0.40+3.67%51.07K02/07 
 IX Acquisition Unt9.839.859.830.000.00%001/07 
 IHS Holding10.6510.8110.14+0.21+2.01%69.66K02/07 
 Iconic Sports Acquisition Unt10.0010.0010.000.000.00%025/06 
 Brookfield Finance I Prf17.6017.7017.17+0.38+2.21%17.45K02/07 
 Wejo1.241.271.17+0.05+4.20%390.48K02/07 
 Adriatic Metals1.341.351.35+0.04+3.46%0.10K02/07 
 IX Acquisition9.819.829.80+0.00+0.00%001/07 
 Iconic Sports Acquisition10.0010.009.990.000.00%14.90K02/07 
 TC BioPharm Holdings0.370.380.370.011.36%198.49K02/07 
 Akanda0.780.860.76-0.03-3.84%131.69K02/07 
 ClimateRock Unt10.0210.0210.02+0.00+0.00%43.78K01/07 
 OKYO Pharma ADR2.202.202.01+0.10+4.76%12.40K02/07 
 ClimateRock9.899.909.89-0.01-0.10%3.10K02/07 
สมัครสมาชิกด้วย Google
หรือ
สมัครสมาชิกด้วยอีเมล