สมัครเพื่อสร้างข้อความแจ้งเตือนสำหรับตราสารต่างๆ
กิจกรรมทางเศรษฐกิจและเนื้อหาที่นำเสนอโดยผู้ประพันธ์ที่คุณติดตาม
สมัครสมาชิกฟรี มีบัญชีอยู่แล้ว? ลงชื่อเข้าใช้
เสนอซื้อเสนอขาย
ประเภทตราสารทั้งหมด
- ประเภทตราสารทั้งหมด
- ดัชนี
- หุ้น
- อีทีเอฟ
- กองทุน
- โภคภัณฑ์
- สกุลเงิน
- สกุลเงินดิจิตอล
- พันธบัตร
- ใบสำคัญแสดงสิทธิ
โปรดลองค้นหาใหม่อีกครั้ง
เวอร์ชันเนื้อหาแบบไม่มีโฆษณา อัพเกรดประสบการณ์การใช้งานเว็บไซต์ Investing.com ของคุณ ประหยัดสูงถึง 40% รายละเอียดเพิ่มเติม
สหราชอาณาจักร ใบรับฝากหุ้นสหรัฐฯ
สหราชอาณาจักร
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Liberty Global | 27.67 | 27.99 | 27.41 | +0.41 | +1.50% | 1.25M | 04:00:03 | ||
| IGT | 25.45 | 25.79 | 24.02 | +1.25 | +5.17% | 1.97M | 04:00:01 | ||
| Coca-Cola European | 54.10 | 55.03 | 53.61 | +1.01 | +1.90% | 1.40M | 04:00:02 | ||
| Laird | 0.050 | 0.050 | 0.050 | 0.000 | 0.00% | 0 | 05/06 | ||
| Viatris | 12.44 | 12.60 | 12.26 | +0.24 | +1.97% | 12.50M | 04:00:03 | ||
| TechnipFMC | 6.175 | 6.235 | 5.925 | +0.245 | +4.13% | 6.18M | 04:00:00 | ||
| Ferroglobe | 6.080 | 6.235 | 5.750 | +0.160 | +2.70% | 1.55M | 04:00:03 | ||
| Liberty Global B | 27.81 | 28.00 | 27.51 | -0.14 | -0.50% | 0.95K | 04:00:00 | ||
| Liberty Global C | 27.75 | 28.15 | 27.55 | +0.36 | +1.31% | 2.16M | 04:00:03 | ||
| Torm A | 7.370 | 7.540 | 7.210 | -0.030 | -0.41% | 160.50K | 04:00:03 | ||
| WPP ADR | 71.46 | 71.89 | 70.93 | +0.95 | +1.35% | 94.02K | 04:00:00 | ||
| XORTX Therapeutics | 1.99 | 2.07 | 1.81 | 0.00 | 0.00% | 0 | 04/12 | ||
| InterContinental ADR | 63.32 | 63.99 | 61.57 | +2.37 | +3.89% | 179.81K | 04:00:00 | ||
| Prudential Public ADR | 34.27 | 34.70 | 34.08 | +0.69 | +2.05% | 413.87K | 04:00:00 | ||
| National Grid ADR | 67.52 | 68.23 | 67.43 | +0.93 | +1.40% | 363.64K | 04:00:01 | ||
| Lloyds Banking ADR | 2.410 | 2.430 | 2.400 | 0.000 | 0.00% | 8.45M | 04:00:01 | ||
| Smith&Nephew SNATS | 33.29 | 33.68 | 33.04 | +0.84 | +2.59% | 1.20M | 04:00:00 | ||
| Global Ship Lease | 22.59 | 22.73 | 21.27 | +0.62 | +2.85% | 579.60K | 04:00:00 | ||
| CLARIVATE | 23.94 | 23.95 | 22.72 | +0.37 | +1.57% | 2.99M | 04:00:00 | ||
| Domino’s Pizza Inc | 517.33 | 523.63 | 514.92 | -4.44 | -0.85% | 260.92K | 04:00:00 | ||
| HSBC ADR | 28.84 | 28.99 | 28.76 | +0.42 | +1.48% | 2.30M | 04:00:01 | ||
| Relx ADR | 31.53 | 31.63 | 31.42 | +0.50 | +1.61% | 413.59K | 04:00:00 | ||
| Carnival ADS | 17.11 | 17.60 | 16.14 | +1.20 | +7.54% | 4.46M | 04:00:01 | ||
| Barclays ADR | 10.000 | 10.128 | 10.000 | +0.050 | +0.50% | 3.73M | 04:00:01 | ||
| Atlas Corp | 13.72 | 13.95 | 13.52 | +0.14 | +0.99% | 339.12K | 04:00:00 | ||
| Pearson ADR | 8.18 | 8.19 | 8.02 | +0.20 | +2.51% | 545.95K | 04:00:00 | ||
| Diageo ADR | 209.45 | 210.00 | 207.52 | +4.82 | +2.36% | 259.74K | 04:00:01 | ||
| Aviva ADR | 10.57 | 10.61 | 10.47 | +0.24 | +2.32% | 92.37K | 02:59:59 | ||
| BP ADR | 27.34 | 27.70 | 27.30 | +0.43 | +1.60% | 10.00M | 04:00:01 | ||
| Alliance Trust | 13.8400 | 13.8400 | 13.8400 | +0.0000 | +0.00% | 0 | 21/10 | ||
| IQE | 0.600 | 0.600 | 0.600 | 0.000 | 0.00% | 0 | 25/11 | ||
| Scottish Mortgage | 18.20 | 18.20 | 18.20 | -0.30 | -1.62% | 1.80K | 02:59:59 | ||
| Electra | 0.9185 | 0.9185 | 0.9094 | 0.0000 | 0.00% | 0 | 24/11 | ||
| Temple Bar | 15.9100 | 15.9100 | 15.9100 | 0.0000 | 0.00% | 0 | 23/03 | ||
| Vodafone Group ADR | 15.03 | 15.20 | 14.99 | +0.30 | +2.04% | 6.35M | 04:00:03 | ||
| GlaxoSmithKline ADR | 41.75 | 42.12 | 41.75 | +0.50 | +1.21% | 3.08M | 04:00:00 | ||
| Go-Ahead | 14.5500 | 14.5500 | 14.5500 | 0.0000 | 0.00% | 0 | 20/01 | ||
| Carnival Corp | 18.58 | 19.19 | 17.40 | +1.38 | +8.02% | 75.96M | 04:00:00 | ||
| Relx | 31.450 | 31.830 | 31.450 | +0.200 | +0.64% | 6.92K | 02:59:59 | ||
| Rio Tinto ADR | 62.08 | 62.36 | 61.03 | +0.75 | +1.22% | 3.94M | 04:00:00 | ||
| Persimmon | 37.910 | 37.910 | 35.660 | +0.745 | +2.00% | 5.38K | 02:59:59 | ||
| Unilever ADR | 52.62 | 52.71 | 51.59 | +1.33 | +2.59% | 4.84M | 03:59:59 | ||
| Willis Towers Watson | 232.50 | 235.16 | 231.08 | +1.66 | +0.72% | 1.19M | 04:00:03 | ||
| Manchester United | 15.02 | 15.25 | 14.92 | +0.10 | +0.67% | 378.42K | 03:59:59 | ||
| British American Tobacco ADR | 34.840 | 35.130 | 34.650 | +0.420 | +1.22% | 18.89K | 06/12 | ||
| Aberdeen Emerging Markets Equity | 7.950 | 7.974 | 7.913 | +0.030 | +0.38% | 32.99K | 03:59:59 | ||
| Aberdeen Global | 7.860 | 8.050 | 7.840 | -0.210 | -2.60% | 108.46K | 03:59:59 | ||
| Capri Holdings | 63.69 | 64.89 | 61.80 | +2.19 | +3.56% | 1.87M | 03:59:59 | ||
| Pentair | 73.45 | 74.01 | 73.06 | +0.81 | +1.12% | 920.30K | 03:59:59 | ||
| British American Tobacco ADR | 34.86 | 35.15 | 34.63 | +0.44 | +1.28% | 4.45M | 03:59:59 | ||
| AstraZeneca ADR | 55.41 | 55.90 | 55.10 | +1.18 | +2.18% | 5.17M | 04:00:02 | ||
| LyondellBasell Industries | 88.92 | 89.71 | 87.96 | +1.55 | +1.77% | 2.78M | 03:59:59 | ||
| Sensata Tech | 57.70 | 58.24 | 56.73 | +0.91 | +1.60% | 663.66K | 03:59:59 | ||
| CNH Industrial NV | 17.49 | 17.67 | 17.06 | +0.74 | +4.42% | 4.42M | 03:59:59 | ||
| Tronox | 22.66 | 22.69 | 21.94 | +0.46 | +2.07% | 1.37M | 03:59:59 | ||
| Luxfer | 19.44 | 19.71 | 19.03 | +0.51 | +2.69% | 92.01K | 03:59:59 | ||
| Argentum 47 | 0.0043 | 0.0046 | 0.0033 | +0.0003 | +8.86% | 2.48M | 02:14:00 | ||
| Reckitt Benckiser | 83.8920 | 85.0599 | 82.3115 | +2.0320 | +2.48% | 2.96K | 00:47:00 | ||
| Lancashire | 6.6800 | 6.6800 | 6.6100 | +0.1500 | +2.30% | 57.41K | 06/12 | ||
| GlaxoSmithKline | 20.1200 | 21.3500 | 20.0600 | -0.6300 | -3.04% | 2.10K | 03:37:00 | ||
| President Energy | 0.018 | 0.023 | 0.018 | +0.000 | +0.00% | 0 | 29/10 | ||
| SFLMaven | 0.0018 | 0.0021 | 0.0015 | +0.0002 | +12.50% | 14.73M | 03:59:00 | ||
| Link Reservations | 0.0043 | 0.0055 | 0.0021 | -0.0011 | -20.91% | 1.26M | 01:32:00 | ||
| Profitable Develop | 0.00140 | 0.00140 | 0.00120 | -0.00010 | -6.67% | 20.08M | 03:58:00 | ||
| Ilustrato Pictures | 0.417 | 0.422 | 0.360 | +0.048 | +13.05% | 8.79M | 04:00:00 | ||
| Lot78 | 0.0160 | 0.0190 | 0.0160 | -0.0015 | -8.57% | 57.00K | 06/12 | ||
| Serabi Gold | 0.850 | 0.850 | 0.850 | 0.000 | 0.00% | 0 | 16/11 | ||
| Bowleven | 0.0500 | 0.0500 | 0.0500 | 0.0000 | 0.00% | 0 | 25/11 | ||
| Endeavour Mining | 22.550 | 23.420 | 22.070 | +0.350 | +1.58% | 7.93K | 03:56:00 | ||
| Plandai Biotech | 0.001 | 0.001 | 0.000 | 0.000 | 11.11% | 10.05M | 06/12 | ||
| Vodafone Group PLC | 1.4500 | 1.4500 | 1.4500 | +0.0020 | +0.14% | 0.98K | 06/12 | ||
| Barclays | 2.485 | 2.485 | 2.480 | 0.001 | 0.02% | 4.50K | 06/12 | ||
| Ashmore | 3.7965 | 3.7965 | 3.7965 | 0.0000 | 0.00% | 0 | 03/12 | ||
| Tesco | 3.7050 | 3.7582 | 3.7050 | -0.1050 | -2.76% | 4.81K | 01:57:00 | ||
| NatWest Group | 2.8500 | 2.8500 | 2.8500 | +0.0000 | +0.00% | 0 | 03/12 | ||
| BAE Systems | 7.3702 | 7.4250 | 7.3500 | -0.0398 | -0.54% | 1.35M | 00:16:00 | ||
| Marks & Spencer | 3.1510 | 3.1510 | 3.1510 | -0.0240 | -0.76% | 0.50K | 01:57:00 | ||
| Meggitt | 9.9250 | 9.9250 | 9.9250 | +0.0000 | +0.00% | 0 | 02/12 | ||
| HSBC | 5.7500 | 5.7500 | 5.7000 | +0.1800 | +3.23% | 2.81K | 01:20:00 | ||
| John Wood | 2.5350 | 2.5350 | 2.5000 | +0.0350 | +1.40% | 1.30K | 02:28:00 | ||
| De La Rue | 1.8800 | 1.8800 | 1.8800 | 0.0000 | 0.00% | 0 | 27/11 | ||
| Capita | 0.6200 | 0.6200 | 0.6200 | 0.0000 | 0.00% | 0 | 13/08 | ||
| Awilco Drilling | 0.360 | 0.360 | 0.360 | 0.000 | 0.00% | 0 | 20/11 | ||
| Standard Chartered | 5.8500 | 5.8500 | 5.6300 | +0.2206 | +3.92% | 0.45K | 02:28:00 | ||
| Severn Trent | 38.0431 | 38.0431 | 38.0431 | +0.0000 | +0.00% | 0 | 12/11 | ||
| Imperial Brands | 20.7000 | 20.7000 | 20.7000 | +0.0900 | +0.44% | 0.32K | 06/12 | ||
| AstraZeneca | 110.930 | 113.920 | 109.360 | +1.270 | +1.16% | 3.11K | 02:52:00 | ||
| Akari Therapeutics | 1.5100 | 1.6000 | 1.4900 | -0.0450 | -2.89% | 93.18K | 03:51:00 | ||
| Navigator Holdings | 9.75 | 9.99 | 9.37 | +0.12 | +1.25% | 224.48K | 03:59:59 | ||
| Lombard Medical | 0.0049 | 0.0049 | 0.0049 | +0.0000 | +0.00% | 0 | 18/10 | ||
| Atlantica Sustainable Infrastructure | 37.97 | 38.48 | 37.05 | +0.58 | +1.55% | 398.34K | 03:59:59 | ||
| IHS Markit Ltd | 128.18 | 128.90 | 126.76 | +0.44 | +0.34% | 2.12M | 03:59:59 | ||
| Touchpoint Group Holdings Inc | 0.0265 | 0.0330 | 0.0238 | -0.0035 | -11.67% | 7.29M | 03:59:00 | ||
| Admiral Group ADR | 38.69 | 41.23 | 38.69 | -1.84 | -4.54% | 0.43K | 02:47:00 | ||
| Anglo American ADR | 18.670 | 18.870 | 18.480 | +0.740 | +4.13% | 301.20K | 03:59:00 | ||
| ASOS plc PK | 31.50 | 31.50 | 31.09 | +0.91 | +2.97% | 11.20K | 03:37:00 | ||
| Associated British Foods plc | 26.55 | 26.59 | 26.24 | +0.42 | +1.61% | 69.61K | 03:47:00 | ||
| Avita Medical | 12.90 | 13.02 | 12.62 | 0.00 | 0.00% | 67.11K | 03:59:59 | ||
| BAE Systems PLC | 29.65 | 29.81 | 29.54 | +0.45 | +1.54% | 891.53K | 03:57:00 | ||
| Balfour Beatty ADR | 6.59 | 6.59 | 6.59 | +0.34 | +5.52% | 3.84K | 00:45:00 | ||
| British Land Company | 7.08 | 7.19 | 7.01 | +0.14 | +2.09% | 129.40K | 03:59:00 | ||
| Bunzl plc | 38.72 | 38.90 | 38.25 | +0.38 | +1.00% | 35.87K | 03:50:00 | ||
| Burberry Group Plc | 24.26 | 24.40 | 23.89 | +1.01 | +4.34% | 70.77K | 03:53:00 | ||
| Centrica ADR | 3.52 | 3.54 | 3.47 | +0.07 | +2.18% | 3.16K | 03:20:00 | ||
| Compass Group ADR | 20.92 | 20.94 | 20.50 | +0.59 | +2.90% | 547.45K | 03:58:00 | ||
| Direct Line Insurance | 14.57 | 14.57 | 14.57 | +0.07 | +0.52% | 0.17K | 03:43:00 | ||
| Domino's Pizza | 9.75 | 10.12 | 9.75 | -0.29 | -2.88% | 1.03K | 01:35:00 | ||
| Dunelm ADR | 18.50 | 18.50 | 18.50 | +0.00 | +0.00% | 0 | 01/12 | ||
| Foxtons Group PLC | 1.310 | 1.310 | 1.310 | 0.000 | 0.00% | 0 | 04/11 | ||
| IG Group ADR | 10.41 | 10.41 | 10.41 | 0.00 | 0.00% | 0 | 01/12 | ||
| Imperial Brands | 21.07 | 21.19 | 20.83 | +0.15 | +0.71% | 469.08K | 03:57:00 | ||
| Informa ADR | 12.70 | 12.70 | 12.44 | +0.41 | +3.35% | 87.71K | 03:47:00 | ||
| Intertek Group Plc | 73.30 | 73.30 | 72.28 | +0.00 | +0.00% | 0 | 03/12 | ||
| ITV ADR | 15.19 | 15.74 | 15.06 | +0.41 | +2.77% | 89.63K | 03:44:00 | ||
| J Sainsbury PLC | 14.93 | 14.99 | 14.88 | +0.08 | +0.54% | 12.44K | 03:53:00 | ||
| Johnson Matthey | 54.37 | 55.62 | 54.36 | +0.04 | +0.07% | 7.31K | 03:47:00 | ||
| Kingfisher ADR | 8.900 | 8.970 | 8.855 | +0.100 | +1.14% | 106.93K | 03:54:00 | ||
| Legal & General Group Plc | 19.6200 | 19.6200 | 19.4000 | +0.2200 | +1.13% | 95.06K | 03:54:00 | ||
| Linde PLC | 325.03 | 326.43 | 323.46 | +4.33 | +1.35% | 1.67M | 03:59:59 | ||
| Marks & Spencer Group Plc | 6.47 | 6.52 | 6.43 | +0.12 | +1.82% | 67.17K | 03:40:00 | ||
| Persimmon Plc | 74.44 | 74.94 | 73.59 | -0.09 | -0.12% | 36.40K | 03:47:00 | ||
| Harbour Energy ADR | 5.2500 | 5.2500 | 5.2500 | 0.0000 | 0.00% | 0 | 03/12 | ||
| Qinetiq ADR | 13.20 | 13.20 | 13.20 | -1.26 | -8.74% | 0.10K | 06/12 | ||
| Reckitt Benckiser ADR | 16.71 | 16.76 | 16.61 | +0.06 | +0.33% | 2.28M | 03:59:00 | ||
| Rentokil ADR | 42.05 | 42.11 | 41.67 | +0.68 | +1.64% | 36.64K | 03:58:00 | ||
| Rightmove Plc | 20.12 | 20.20 | 20.08 | +0.52 | +2.65% | 25.25K | 03:59:00 | ||
| Rolls Royce Holdings plc | 1.70 | 1.72 | 1.65 | +0.03 | +1.80% | 3.44M | 03:59:00 | ||
| Royal Mail ADR | 13.11 | 13.11 | 12.79 | +0.17 | +1.27% | 0.58K | 03:20:00 | ||
| Sage ADR | 42.05 | 42.49 | 41.33 | +0.99 | +2.41% | 16.11K | 03:46:00 | ||
| Serco Group | 1.820 | 1.820 | 1.820 | +0.000 | +0.00% | 0 | 02/12 | ||
| Severn Trent PLC PK | 37.3400 | 37.3400 | 37.3400 | +0.3100 | +0.84% | 0.55K | 01:57:00 | ||
| Smiths Group Plc | 20.04 | 20.23 | 19.79 | +0.71 | +3.70% | 16.75K | 03:29:00 | ||
| SSE ADR | 21.57 | 21.86 | 21.54 | +0.20 | +0.94% | 111.64K | 03:57:00 | ||
| Tate & Lyle ADR | 34.59 | 34.63 | 33.88 | +0.43 | +1.27% | 3.03K | 03:03:00 | ||
| Technip | 70.45 | 70.45 | 70.45 | 0.00 | 0.00% | 0 | 17/04 | ||
| Tesco PLC | 11.36 | 11.40 | 11.31 | +0.04 | +0.38% | 219.31K | 03:53:00 | ||
| Tullow Oil ADR | 0.240 | 0.260 | 0.230 | +0.010 | +4.35% | 31.52K | 03:45:00 | ||
| United Utilities ADR | 29.05 | 29.08 | 28.78 | +0.31 | +1.07% | 266.55K | 03:52:00 | ||
| Weir Group PLC | 11.90 | 11.95 | 11.71 | +0.51 | +4.48% | 12.89K | 03:51:00 | ||
| WM Morrison ADR | 19.20 | 19.24 | 19.17 | +0.00 | +0.00% | 0 | 24/11 | ||
| Brightsphere Investment Group | 28.14 | 28.58 | 27.05 | +0.81 | +2.96% | 1.08M | 03:59:59 | ||
| Arria NLG | 0.2500 | 0.2500 | 0.2500 | 0.0000 | 0.00% | 0 | 03/11 | ||
| Ashtead Gro | 334.76 | 338.74 | 326.79 | +9.78 | +3.01% | 5.38K | 03:53:00 | ||
| Cairn Energy OTC | 4.89 | 4.89 | 4.85 | -0.07 | -1.51% | 1.40K | 03:59:00 | ||
| Summit Therapeutics PLC | 5.030 | 5.160 | 4.930 | +0.030 | +0.60% | 161.30K | 03:59:59 | ||
| Nomad Foods | 24.23 | 24.59 | 24.04 | +0.23 | +0.96% | 795.79K | 03:59:59 | ||
| Adaptimmune Therapeutics | 3.590 | 3.630 | 3.470 | +0.010 | +0.28% | 1.12M | 03:59:59 | ||
| Sio Gene Therapies | 1.390 | 1.420 | 1.350 | -0.020 | -1.42% | 635.58K | 03:59:59 | ||
| Liberty Latin America | 12.12 | 12.27 | 11.46 | +0.78 | +6.88% | 365.95K | 03:59:59 | ||
| Liberty Latin America C | 11.85 | 12.03 | 11.22 | +0.70 | +6.28% | 829.49K | 03:59:59 | ||
| KNOT Offshore Partners LP | 14.13 | 14.19 | 13.32 | +0.88 | +6.64% | 274.78K | 03:59:59 | ||
| Aberdeen Income Credit Strategies Fund | 10.29 | 10.55 | 9.88 | -0.10 | -0.96% | 384.33K | 03:59:59 | ||
| Aberdeen Global Dynamic Dividend Fund | 11.85 | 11.88 | 11.76 | +0.08 | +0.68% | 18.71K | 03:59:59 | ||
| UBS AG London Branch ELKS 5 | 10.88 | 10.97 | 10.84 | +0.02 | +0.14% | 2.74K | 03:59:59 | ||
| Aberdeen Total Dynamic Dividend Fund | 9.70 | 9.72 | 9.61 | +0.10 | +1.04% | 238.28K | 03:59:59 | ||
| Aberdeen Global Premier Properties | 6.380 | 6.420 | 6.230 | +0.190 | +3.07% | 847.36K | 03:59:59 | ||
| UBS AG London Branch ELKS 4 | 19.80 | 19.80 | 19.66 | +0.19 | +0.96% | 0.22K | 03:59:59 | ||
| First Trust Dynamic Europe Equityom | 12.38 | 12.41 | 12.24 | +0.15 | +1.23% | 76.82K | 03:59:59 | ||
| Global Ship Lease Inc ADR | 25.74 | 26.00 | 25.68 | +0.11 | +0.41% | 13.37K | 03:59:59 | ||
| Prudential PLC Cap Sec | 25.38 | 25.39 | 25.37 | +0.01 | +0.04% | 18.61K | 03:59:59 | ||
| Atlas Pd Pref | 25.68 | 25.73 | 25.48 | +0.25 | +0.97% | 4.90K | 03:59:59 | ||
| Altera Infrastructure LP Pref A | 3.75 | 3.80 | 3.65 | -0.02 | -0.53% | 12.78K | 03:59:59 | ||
| UBS AG London Branch ELKS 1 | 20.08 | 20.08 | 20.08 | +0.20 | +1.00% | 0.00K | 03:59:59 | ||
| LivaNova PLC | 80.09 | 81.44 | 79.09 | +0.02 | +0.03% | 412.88K | 03:59:59 | ||
| Vopia | 0.0018 | 0.0020 | 0.0017 | -0.0001 | -5.26% | 30.23M | 03:58:00 | ||
| Mimecast Ltd | 75.00 | 75.56 | 71.00 | +1.13 | +1.53% | 1.03M | 03:59:59 | ||
| Midatech Pharma ADR | 1.250 | 1.270 | 1.200 | +0.040 | +3.31% | 143.71K | 03:59:59 | ||
| Cloudweb | 5.0101 | 5.0101 | 5.0101 | 0.0000 | 0.00% | 0 | 30/11 | ||
| Verona Pharma ADR | 3.910 | 4.410 | 3.660 | -0.570 | -12.72% | 215.17K | 03:59:59 | ||
| FStar Therapeutics | 4.840 | 5.122 | 4.600 | -0.110 | -2.22% | 274.97K | 03:59:59 | ||
| Atlas Ph Pref | 25.50 | 25.85 | 25.41 | +0.10 | +0.39% | 12.03K | 03:59:59 | ||
| Myovant Sciences | 15.09 | 15.74 | 13.91 | +0.43 | +2.93% | 1.98M | 03:59:59 | ||
| VivoPower Intl | 3.740 | 3.780 | 3.410 | -0.020 | -0.53% | 224.57K | 03:59:59 | ||
| Purplebricks Group PLC | 0.7 | 0.7 | 0.7 | 0.0 | 0.00% | 0 | 24/08 | ||
| Rathbone Brothers | 20.4 | 20.4 | 20.4 | 0.0 | 0.00% | 0 | 11/11 | ||
| SSP | 3.0 | 3.0 | 3.0 | 0.0 | 0.00% | 1.00K | 06/12 | ||
| Janus Henderson | 40.74 | 41.30 | 40.43 | +0.19 | +0.47% | 1.03M | 03:59:59 | ||
| EasyJet ADR | 7.41 | 7.53 | 7.11 | +0.45 | +6.42% | 17.83K | 02:45:00 | ||
| Venator Materials | 2.620 | 2.700 | 2.580 | +0.070 | +2.75% | 192.46K | 03:59:59 | ||
| Micro Focus ADR | 4.570 | 4.600 | 4.330 | +0.010 | +0.22% | 1.15M | 03:59:59 | ||
| Croda Intl ADR | 67.79 | 67.81 | 66.89 | +0.39 | +0.58% | 0.69K | 02:34:00 | ||
| NuCana | 2.460 | 2.500 | 2.310 | +0.030 | +1.23% | 194.84K | 03:59:59 | ||
| ConvaTec ADR | 10.15 | 10.15 | 10.15 | 0.00 | 0.00% | 0 | 02/12 | ||
| Provident Financial ADR | 4.87 | 4.87 | 4.87 | +0.00 | +0.00% | 0 | 30/11 | ||
| INDIVIOR ADR | 14.5000 | 14.5000 | 14.5000 | +0.0900 | +0.62% | 0.66K | 06/12 | ||
| Hyve Group PLC OTC | 1.40 | 1.40 | 1.40 | +0.00 | +0.00% | 0 | 19/11 | ||
| London Stock Exchange ADR | 22.30 | 22.31 | 22.00 | +0.38 | +1.73% | 1.01M | 03:57:00 | ||
| Meggitt ADR | 19.80 | 19.80 | 19.80 | +0.00 | +0.00% | 0 | 03/12 | ||
| Mitie ADR | 3.6700 | 3.6700 | 3.4300 | +0.1000 | +2.80% | 5.60K | 03:52:00 | ||
| Premier Foods ADR | 6.80 | 7.28 | 6.80 | -0.29 | -4.09% | 1.30K | 00:45:00 | ||
| Angle ADR | 17.0000 | 17.0000 | 17.0000 | 0.0000 | 0.00% | 0 | 05/11 | ||
| Auto Trader ADR | 2.44 | 2.44 | 2.41 | +0.04 | +1.67% | 124.27K | 03:48:00 | ||
| Babcock ADR | 4.0 | 4.0 | 4.0 | 0.0 | 0.00% | 0 | 07/07 | ||
| Boohoo.Com ADR | 43.770 | 43.940 | 43.770 | 0.000 | 0.00% | 0 | 03/12 | ||
| Berkeley ADR | 11.95 | 12.05 | 11.85 | -0.09 | -0.75% | 17.50K | 02:46:00 | ||
| Bellway ADR | 45.75 | 45.75 | 45.75 | 0.00 | 0.00% | 0 | 26/06 | ||
| Britvic ADR | 24.29 | 24.68 | 24.22 | +0.68 | +2.88% | 58.05K | 03:47:00 | ||
| Close Brothers ADR | 36 | 37 | 35 | 1 | 2.60% | 9.09K | 03:46:00 | ||
| Vesuvius ADR | 5 | 5 | 5 | 0 | 0.00% | 0 | 26/04 | ||
| Chemring ADR | 4.46 | 4.46 | 4.46 | 0.00 | 0.00% | 0 | 26/05 | ||
| Capita ADR | 2.4 | 2.4 | 2.4 | 0.0 | 0.00% | 0 | 11/11 | ||
| Devro ADR | 4.5 | 4.5 | 4.5 | 0.0 | 0.00% | 0 | 20/06 | ||
| De La Rue ADR | 6.04 | 6.28 | 6.04 | +0.29 | +5.13% | 6.41K | 00:45:00 | ||
| Drax ADR | 10 | 10 | 10 | 0 | 0.00% | 0 | 08/07 | ||
| Electrocomponents ADR | 154 | 154 | 154 | +0 | +0.00% | 0 | 03/11 | ||
| Elementis ADR | 7.1 | 7.1 | 7.1 | 0.0 | 0.00% | 0 | 12/10 | ||
| FirstGroup ADR | 1.32 | 1.32 | 1.32 | 0.00 | 0.00% | 0 | 17/11 | ||
| Genel Energy ADR | 1.8 | 1.8 | 1.8 | 0.1 | 3.22% | 0.28K | 00:32:00 | ||
| Go-Ahead ADR | 11.99777 | 11.99777 | 11.99777 | 0.00000 | 0.00% | 0 | 21/06 | ||
| Hays ADR | 19.370 | 19.370 | 19.370 | 0.000 | 0.00% | 0 | 01/12 | ||
| Hikma Pharma ADR | 61.0 | 62.8 | 61.0 | +0.6 | +0.94% | 87.40K | 03:24:00 | ||
| Halfords ADR | 7.3600 | 7.4300 | 7.3600 | 0.0000 | 0.00% | 0 | 06/11 | ||
| Hunting ADR | 2 | 2 | 2 | 0 | 0.00% | 0 | 30/11 | ||
| Hargreaves Lansdown ADR | 33.98 | 33.98 | 33.98 | 0.00 | 0.00% | 0 | 04/12 | ||
| Howden Joinery ADR | 48.93 | 48.93 | 48.93 | 0.00 | 0.00% | 0 | 24/11 | ||
| IMI ADR | 48.01 | 48.01 | 48.01 | +0.00 | +0.00% | 0 | 11/11 | ||
| Inchcape ADR | 11.25 | 11.25 | 11.25 | 0.00 | 0.00% | 0 | 01/12 | ||
| J D Wetherspoon ADR | 66.4 | 66.4 | 66.4 | 0.0 | 0.00% | 0 | 19/10 | ||
| Land Securities ADR | 10.0 | 10.0 | 9.7 | 0.0 | 0.15% | 2.12K | 03:03:00 | ||
| Mondi ADR | 48.46 | 49.70 | 48.20 | +0.60 | +1.25% | 36.60K | 03:44:00 | ||
| Pagegroup ADR | 16.250 | 16.250 | 16.250 | 0.000 | 0.00% | 0 | 17/08 | ||
| NMC Health ADR | 0.10 | 0.10 | 0.10 | +0.00 | +0.00% | 0 | 01/12 | ||
| Nostrum Oil Gas ADR | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | 25/04 | ||
| Next ADR | 55.30 | 55.30 | 55.30 | +0.58 | +1.06% | 0.39K | 02:45:00 | ||
| Pennon ADR | 31.5 | 31.5 | 31.5 | +0.3 | +0.93% | 0.66K | 02:04:00 | ||
| PZ Cussons ADR | 5.620 | 5.620 | 5.260 | 0.000 | 0.00% | 0 | 26/09 | ||
| SuperGroup ADR | 3.59 | 3.59 | 3.59 | +0.00 | +0.00% | 0 | 02/12 | ||
| Spectris ADR | 22.65 | 22.65 | 22.65 | 0.00 | 0.00% | 0 | 30/06 | ||
| Standard Life Aberdeen ADR | 12.37 | 12.37 | 12.37 | +0.00 | +0.00% | 0 | 04/12 | ||
| Smiths News ADR | 4.13 | 4.33 | 4.13 | 0.00 | 0.00% | 0 | 02/05 | ||
| Spirent Com ADR | 14.3 | 14.3 | 14.3 | 0.0 | 0.00% | 0 | 03/12 | ||
| Savills ADR | 0 | 0 | 0 | 0 | 0.00% | 0 | 04/02 | ||
| 3i ADR | 9.34 | 9.38 | 9.17 | -0.24 | -2.46% | 17.00K | 03:48:00 | ||
| Travis Perkins ADR | 20.08 | 20.45 | 19.98 | +0.16 | +0.80% | 19.23K | 03:56:00 | ||
| Taylor Wimpey ADR | 21.74 | 21.74 | 21.74 | +0.29 | +1.34% | 0.23K | 01:11:00 | ||
| Ultra Electronics ADR | 21.7 | 21.7 | 21.7 | 0.0 | 0.00% | 0 | 05/11 | ||
| Whitbread ADR | 9.79 | 9.84 | 9.57 | +0.35 | +3.71% | 31.92K | 03:57:00 | ||
| Nemaura Medical | 4.120 | 4.280 | 4.030 | -0.200 | -4.63% | 8.48K | 03:59:59 | ||
| Mereo BioPharma ADR | 1.610 | 1.650 | 1.566 | +0.010 | +0.62% | 1.24M | 03:59:59 | ||
| nVent Electric | 36.25 | 36.51 | 35.50 | +0.59 | +1.65% | 1.05M | 03:59:59 | ||
| Autolus Therapeutics | 5.940 | 6.050 | 5.660 | +0.180 | +3.12% | 666.12K | 03:59:59 | ||
| Endava | 139.37 | 141.21 | 134.42 | -0.65 | -0.46% | 179.49K | 03:59:59 | ||
| Cushman & Wakefield | 19.54 | 19.75 | 19.06 | +0.71 | +3.77% | 2.23M | 03:59:59 | ||
| Altera Infrastructure LP Pref E | 4.11 | 4.15 | 4.08 | 0.00 | 0.06% | 8.54K | 03:59:59 | ||
| 4D Pharma ADR | 6.37 | 6.61 | 6.24 | -0.22 | -3.41% | 3.73K | 03:59:59 | ||
| Farfetch A | 33.32 | 33.95 | 32.36 | -0.53 | -1.57% | 4.44M | 03:59:59 | ||
| Tiziana Life ADR | 1.130 | 1.200 | 1.030 | +0.070 | +6.60% | 120.26K | 03:59:59 | ||
| Orchard | 1.210 | 1.230 | 1.160 | 0.000 | 0.00% | 898.06K | 03:59:59 | ||
| Schroders | 45.35 | 45.35 | 45.35 | 0.00 | 0.00% | 0 | 03/12 | ||
| Aptorum A | 1.660 | 1.710 | 1.550 | 0.000 | 0.00% | 108.10K | 03:59:59 | ||
| Ilika | 2.34 | 2.35 | 2.12 | +0.14 | +6.36% | 598.46K | 03:59:00 | ||
| Caduceus Software | 0.035900 | 0.035900 | 0.029000 | +0.006100 | +20.47% | 736.90K | 02:54:00 | ||
| First Priority Tax | 0.0701 | 0.1000 | 0.0200 | +0.0075 | +11.90% | 5.60K | 00:08:00 | ||
| Phoenix | 8.9 | 8.9 | 8.9 | +0.0 | +0.00% | 0 | 20/11 | ||
| Bicycle Therapeutics | 50.35 | 52.49 | 49.19 | -2.36 | -4.48% | 313.89K | 03:59:59 | ||
| Nsav | 0.0303 | 0.0320 | 0.0265 | +0.0018 | +6.32% | 22.58M | 03:59:00 | ||
| Searchlight Solutions | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00% | 0 | 24/11 | ||
| Rafina Innovations | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 0 | 01/12 | ||
| Gan | 9.68 | 9.86 | 8.85 | +0.52 | +5.68% | 905.45K | 03:59:59 | ||
| รีนาไลติกส์ เอไอ | 14.99 | 16.94 | 14.89 | -1.34 | -8.21% | 267.27K | 03:59:59 | ||
| Prudential | 25.44 | 25.49 | 25.42 | -0.03 | -0.12% | 18.59K | 03:59:59 | ||
| Atlas | 26.30 | 26.63 | 26.29 | -0.05 | -0.19% | 2.75K | 03:59:59 | ||
| Natwest Group | 5.720 | 5.750 | 5.700 | +0.040 | +0.70% | 823.22K | 03:59:59 | ||
| ฟรีไลน์ เทอราพีดิกส์ โฮลดิ้งส์ | 2.300 | 2.350 | 2.220 | +0.050 | +2.22% | 48.09K | 03:59:59 | ||
| บรอดสโตน แอคควิซิชัน | 10.53 | 10.53 | 10.40 | -0.12 | -1.17% | 19.29K | 03:59:59 | ||
| Compass Pathways | 27.40 | 29.75 | 27.17 | -2.20 | -7.43% | 832.76K | 03:59:59 | ||
| Silence Therapeutics | 25.46 | 25.75 | 25.20 | -0.25 | -0.97% | 3.83K | 03:48:00 | ||
| Genius Sports | 8.25 | 8.72 | 8.23 | -0.06 | -0.72% | 2.49M | 03:59:59 | ||
| Abcam | 22.70 | 22.91 | 21.88 | +0.64 | +2.90% | 410.70K | 03:59:59 | ||
| Broadstone Acquisition | 9.960 | 9.970 | 9.940 | +0.010 | +0.10% | 109.52K | 03:59:59 | ||
| Antofagasta | 18.12 | 18.13 | 18.05 | -0.01 | -0.03% | 0.30K | 06/12 | ||
| เอ็ดเทคเอ็กซ์ โฮลดิ้งส์ แอคควิซิชั่น | 10.21 | 10.23 | 10.21 | 0.00 | 0.00% | 0 | 23/11 | ||
| Avast | 9.10 | 9.10 | 9.10 | +0.80 | +9.64% | 0.12K | 01:18:00 | ||
| Aveva | 44.55 | 44.55 | 44.55 | 0.00 | 0.00% | 0 | 16/11 | ||
| Accesso Technology | 11.11 | 11.11 | 11.11 | -1.01 | -8.33% | 0.10K | 00:22:00 | ||
| DS Smith | 4.75 | 4.75 | 4.75 | 0.00 | 0.00% | 0 | 30/11 | ||
| PayPoint | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | 01/01 | ||
| HomeServe | 12.15 | 12.15 | 12.15 | +0.00 | +0.00% | 0 | 03/12 | ||
| Halma DRC OTC | 85.49 | 85.49 | 85.49 | 0.00 | 0.00% | 0 | 02/12 | ||
| Melrose Industries DRC OTC | 8.66 | 8.66 | 8.66 | 0.00 | 0.00% | 0 | 23/11 | ||
| Ocado | 21.50 | 21.50 | 20.58 | -0.10 | -0.46% | 4.11K | 00:59:00 | ||
| SpiraxSarco Engineering DRC OTC | 114.80 | 114.80 | 114.80 | +0.00 | +0.00% | 0 | 16/11 | ||
| JD Sports Fashion DRC OTC | 15.10 | 15.10 | 15.10 | -1.10 | -6.79% | 0.25K | 06/12 | ||
| Marston's DRC OTC | 8.32 | 8.32 | 8.32 | 0.00 | 0.00% | 0 | 01/12 | ||
| Games Workshop | 122.75 | 123.25 | 122.75 | 0.00 | 0.00% | 0 | 03/12 | ||
| Evraz | 8.05 | 8.05 | 7.82 | +0.26 | +3.27% | 1.52K | 06/12 | ||
| Restaurant Group | 1.15 | 1.15 | 1.15 | 0.00 | 0.00% | 0 | 17/11 | ||
| Trainline DRC OTC | 7.65 | 7.65 | 7.65 | 0.00 | 0.00% | 0 | 17/07 | ||
| On The Beach | 5.45 | 5.45 | 5.45 | 0.00 | 0.00% | 0 | 26/05 | ||
| Entain DRC OTC | 22.35 | 22.42 | 21.86 | +0.69 | +3.19% | 23.81K | 03:57:00 | ||
| M&G | 2.56 | 2.60 | 2.56 | +0.06 | +2.56% | 1.00K | 01:44:00 | ||
| Intermediate Capital | 31.45 | 31.45 | 31.45 | +0.00 | +0.00% | 0 | 10/11 | ||
| St. James’s Place | 20.48 | 21.53 | 20.48 | -0.11 | -0.52% | 1.46K | 03:45:00 | ||
| Segro | 19.10 | 19.10 | 19.10 | +0.00 | +0.00% | 0 | 01/12 | ||
| Barratt Developments DRC OTC | 19.19 | 19.19 | 18.99 | +0.13 | +0.68% | 16.69K | 03:45:00 | ||
| ไซออน เทค โกรท I | 9.99 | 10.00 | 9.99 | -0.02 | -0.20% | 1.51K | 03:59:00 | ||
| Cineworld | 0.68 | 0.68 | 0.63 | +0.02 | +3.52% | 45.35K | 02:57:00 | ||
| Dechra Pharmaceuticals | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | 01/01 | ||
| F&C Invest | 11.80 | 11.80 | 11.80 | 0.00 | 0.00% | 0 | 28/09 | ||
| Investindustrial Acquisition | 10.60 | 10.64 | 10.58 | +0.02 | +0.19% | 40.63K | 03:59:59 | ||
| Renishaw | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | 01/01 | ||
| Rolls-Royce Holdings | 1.72 | 1.73 | 1.64 | +0.08 | +4.77% | 86.27K | 03:19:00 | ||
| Unite | 15.75 | 15.75 | 15.75 | 0.00 | 0.00% | 0 | 24/06 | ||
| Cazoo | 7.360 | 7.570 | 7.010 | +0.010 | +0.14% | 908.31K | 03:59:59 | ||
| Derwent | 44.63 | 44.63 | 44.63 | 0.00 | 0.00% | 0 | 03/12 | ||
| RIT Capital | 36.66 | 36.66 | 36.66 | +0.00 | +0.00% | 0 | 23/11 | ||
| Argo Blockchain | 1.35 | 1.49 | 1.25 | -0.16 | -10.56% | 758.07K | 03:58:00 | ||
| Coinsilium Group | 0.09 | 0.09 | 0.09 | -0.00 | -3.23% | 5.49K | 03:42:00 | ||
| Applied Graphene | 0.33 | 0.35 | 0.33 | -0.02 | -4.75% | 16.01K | 03:42:00 | ||
| อาโตเทค | 24.48 | 24.64 | 24.39 | -0.04 | -0.16% | 327.39K | 03:59:59 | ||
| อิมมูโนคอร์ โฮลดิ้งส์ | 27.58 | 30.30 | 26.03 | -1.13 | -3.94% | 197.16K | 03:59:59 | ||
| Vintage Wine Estates | 10.42 | 11.00 | 10.31 | -0.46 | -4.23% | 154.35K | 03:59:59 | ||
| Investindustrial Acquisition | 9.990 | 10.000 | 9.970 | +0.010 | +0.10% | 1.38M | 03:59:59 | ||
| Roivant Sciences | 9.000 | 9.280 | 8.770 | +0.020 | +0.22% | 1.36M | 03:59:59 | ||
| Scion Tech Growth I | 9.770 | 9.790 | 9.770 | -0.030 | -0.31% | 21.92K | 03:59:00 | ||
| Hochschild | 1.73 | 1.82 | 1.71 | +0.07 | +4.22% | 242.61K | 03:56:00 | ||
| EdtechX Holdings Acquisition | 10.000 | 10.000 | 10.000 | -0.010 | -0.10% | 1.05K | 06/12 | ||
| ScION Tech Growth II | 9.990 | 10.000 | 9.851 | 0.011 | 0.11% | 1.62K | 03:56:00 | ||
| Ferguson | 153.74 | 154.07 | 152.52 | -0.48 | -0.31% | 12.88K | 03:59:59 | ||
| ไดเวอร์ซี โฮลดิ้งส์ | 13.56 | 13.71 | 13.08 | +0.02 | +0.15% | 533.14K | 03:59:59 | ||
| อะคิลลีส เทอราพิวติกส์ | 4.80 | 4.95 | 4.51 | +0.17 | +3.67% | 74.85K | 03:59:59 | ||
| Paysafe | 3.56 | 3.64 | 3.18 | +0.18 | +5.33% | 10.94M | 03:59:59 | ||
| Arqit Quantum | 27.070 | 36.000 | 26.700 | -10.340 | -27.64% | 1.04M | 03:59:59 | ||
| Babylon Holdings | 6.610 | 6.870 | 6.220 | -0.320 | -4.62% | 175.73K | 03:59:59 | ||
| Deliveroo Holdings | 3.11 | 3.11 | 3.10 | -0.39 | -11.14% | 0.30K | 06/12 | ||
| Ambrian | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 0 | 10/11 | ||
| LumiraDx | 9.080 | 9.710 | 9.000 | -0.680 | -6.97% | 40.05K | 03:59:59 | ||
| Cazoo Group Wnt. | 1.4400 | 1.4400 | 1.3501 | +0.0600 | +4.35% | 10.36K | 03:59:59 | ||
| แวคซิเทค | 11.44 | 11.45 | 11.26 | -0.01 | -0.09% | 14.85K | 03:57:00 | ||
| Aurora Acquisition | 9.939 | 9.960 | 9.920 | -0.001 | -0.01% | 168.75K | 03:55:00 | ||
| Helium One | 0.10 | 0.10 | 0.09 | 0.01 | 6.47% | 127.58K | 03:31:00 | ||
| Centessa Pharmaceuticals | 12.01 | 12.67 | 11.69 | -0.71 | -5.58% | 169.83K | 03:59:59 | ||
| Aberdeen | 26.86 | 26.99 | 26.78 | -0.08 | -0.30% | 5.11K | 03:59:59 | ||
| Data Knights Acquisition Unit | 10.48 | 10.49 | 10.48 | -0.01 | -0.10% | 1.87K | 02:29:00 | ||
| Aurora Acquisition | 10.21 | 10.21 | 10.21 | -0.09 | -0.87% | 0.44K | 01:34:00 | ||
| ScION Tech Growth II | 9.730 | 9.730 | 9.730 | -0.030 | -0.31% | 0.49K | 03:59:59 | ||
| Data Knights Acquisition | 10.07 | 10.10 | 10.07 | 0.00 | 0.00% | 1.25K | 02:30:00 | ||
| Membership Collective Group | 12.93 | 13.39 | 12.64 | -0.03 | -0.23% | 119.93K | 03:59:59 | ||
| Perspectum Group | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | 01/01 | ||
| VTEX | 13.93 | 14.31 | 13.00 | +0.24 | +1.75% | 621.41K | 03:59:59 | ||
| Rockley Photonics Holdings | 5.09 | 5.82 | 5.00 | -0.81 | -13.73% | 1.73M | 03:59:59 | ||
| Rockley Photonics Holdings Wnt | 1.50 | 1.67 | 1.50 | -0.18 | -10.98% | 58.09K | 03:59:59 | ||
| Argo Blockchain ADR | 13.52 | 14.23 | 12.53 | -1.80 | -11.75% | 1.35M | 03:59:59 | ||
| Exscientia ADR | 20.00 | 20.57 | 19.50 | +0.38 | +1.94% | 15.65K | 03:59:59 | ||
| IX Acquisition Unt | 10.42 | 10.42 | 10.42 | +0.42 | +4.20% | 0.10K | 06/12 | ||
| IHS Holding | 13.42 | 13.99 | 13.00 | +0.28 | +2.13% | 213.17K | 03:59:59 | ||
| Iconic Sports Acquisition Unt | 10.10 | 10.10 | 10.10 | +0.00 | +0.00% | 0 | 04/12 | ||
| Brookfield Finance I Prf | 24.32 | 24.53 | 24.26 | +0.09 | +0.37% | 66.06K | 03:59:59 | ||
| Wejo | 6.02 | 6.63 | 5.56 | -0.21 | -3.37% | 896.09K | 03:59:59 | ||
| Adriatic Metals | 1.95 | 1.97 | 1.91 | +0.09 | +4.91% | 634.81K | 03:49:00 |