ข่าวเด่น
เสนอซื้อเสนอขาย
ประเภทตราสารทั้งหมด

โปรดลองค้นหาใหม่อีกครั้ง

0
เวอร์ชันเนื้อหาแบบไม่มีโฆษณา อัพเกรดประสบการณ์การใช้งานเว็บไซต์ Investing.com ของคุณ ประหยัดสูงถึง 40% รายละเอียดเพิ่มเติม

ออสเตรเลีย ใบรับฝากหุ้นสหรัฐฯ

  ออสเตรเลีย  
สร้างการแจ้งเตือน
เพิ่มเข้าสู่พอร์ตลงทุน
เพิ่ม/ลบจากพอร์ตลงทุน  
เพิ่มเข้าไปในวอทช์ลิสต์
เพิ่มสถานะ

ได้เพิ่มสถานะเข้าไปเสร็จเรียบร้อยแล้วเข้ากับ:

กรุณาระบุชื่อของพอร์ตถือครองของคุณ
 
สร้างการแจ้งเตือน
ใหม่!
สร้างการแจ้งเตือน
เว็บไซต์
  • ระบบข้อความแจ้งเตือน
  • เพื่อใช้ในฟีเจอร์นี้กรุณาลงชื่อเข้าใช้ในบัญชีของคุณ
แอพฯ บนมือถือ
  • เพื่อใช้ในฟีเจอร์นี้กรุณาลงชื่อเข้าใช้ในบัญชีของคุณ
  • ต้องแน่ใจว่าคุณได้ลงชื่อเข้าใช้ด้วยโปรไฟล์ผู้ใช้เดียวกัน

สภาวะเงื่อนไข

ความถี่

หนึ่งครั้ง
%

ความถี่

ความถี่

วิธีการส่งข้อความแจ้งเตือน

สถานะ

 ชื่อล่าสุดสูงสุดต่ำสุดเปลี่ยน% เปลี่ยนปริมาณเวลา
 Nexus Energy0.11990.12120.1050-0.0013-1.07%23.84K02/07 
 Regis Resources0.920.920.920.000.00%51.25K02/07 
 Genetic Technologies1.2101.2111.140+0.050+4.31%23.61K02/07 
 Kazia Therapeutics ADR4.194.213.81-0.01-0.24%22.53K02/07 
 Alterity Therapeutics0.62800.66000.6176+0.0168+2.75%8.14K02/07 
 QRxPharma0.0000.0000.0000.0000.00%022/10 
 Silver Lake Resources0.84840.84840.8484-0.0359-4.06%1.00K01/07 
 Bank Of Queensland ADR9.509.509.500.000.00%0.81K30/06 
 Sonic Healthcare ADR22.6322.7022.27-0.18-0.79%61.40K02/07 
 Mount Gibson Iron0.5020.5020.5020.0000.00%020/04 
 Allkem7.047.046.88-0.08-1.12%17.93K02/07 
 Select Harvests3.253.253.25-0.16-4.69%0.10K01/07 
 ASX ADR56.4556.4755.39-0.28-0.49%9.29K02/07 
 Mesoblast0.480.480.48+0.00+0.00%025/06 
 New Hope Corporation2.302.302.30-0.10-4.17%0.50K01/07 
 BHP Billiton Ltd ADR54.1354.5152.64-2.05-3.65%4.11M02/07 
 Danakali Ltd0.17000.17000.17000.00000.00%10.00K02/07 
 abrdn Australia Equity Fund,4.6404.6654.510+0.030+0.65%37.01K02/07 
 Immutep ADR2.0102.0772.010-0.020-0.99%34.14K02/07 
 3D Pioneer Systems0.0000.0000.0000.0000.00%0.20K30/06 
 AMP0.76140.76140.76140.00000.00%010/06 
 APA Group7.81407.81407.8140+0.0000+0.00%024/06 
 Mirvac Group1.41001.41001.3500+0.0600+4.44%4.37K01/07 
 Ramelius Resources0.61790.61790.6179-0.0427-6.46%1.60K01/07 
 Blue Star Helium Ltd0.03020.03020.0302+0.0102+51.00%0.22K02/07 
 RightCrowd0.037260.037260.03726+0.00000+0.00%3.00K01/07 
 Arafura Resources0.18350.21440.1835-0.0222-10.79%14.05K01/07 
 New Standard Energy0.00170.00170.00170.00000.00%100.00K29/06 
 Greenland Minerals&Energy0.0300.0340.030-0.002-6.25%9.99K02/07 
 Lynas Rare Earths6.2006.3006.000+0.198+3.30%26.81K02/07 
 Pure Hydrogen Corp0.0120.0120.0120.0000.00%013/10 
 Paladin Energy0.4100.4280.385+0.015+3.80%200.96K02/07 
 Australian Agricultural1.6201.6201.620+0.000+0.00%3.60K28/06 
 Clinuvel Pharmaceuticals9.75009.75009.7500+0.0000+0.00%017/06 
 Beach Energy1.16801.16801.1680-0.0121-1.03%0.25K01/07 
 Benitec Biopharma ADR0.9251.1400.920-0.235-20.26%611.28K02/07 
 OceanaGold1.94001.98001.8300+0.0290+1.52%15.84K02/07 
 Treasury Wine Estates7.79007.79007.7900+0.3000+4.01%32.10K02/07 
 Fortescue Metals11.440011.750011.3500-0.3600-3.05%1.43K02/07 
 Newcrest Mining14.120014.210013.7000+0.1000+0.71%54.23K02/07 
 Lend Lease Group6.60006.60006.40000.00000.00%016/06 
 Santos5.00005.00005.0000-0.0800-1.57%3.40K02/07 
 ANZ Banking Group15.100015.100015.10000.00000.00%024/06 
 National Australia Bank19.230019.230019.2300+0.0000+0.00%0.53K29/06 
 BHP Billiton Ltd26.500026.500026.0000-2.2000-7.67%78.96K02/07 
 Aston Minerals0.1200.1200.120+0.000+0.00%031/05 
 Parnell Pharma0.0020.0020.002+0.000+0.00%020/05 
 Bluenrgy Group0.0030.0030.003+0.000+0.00%020/04 
 AGL Energy5.705.705.60-0.05-0.87%2.00K02/07 
 Alumina Limited PK4.0104.0303.970-0.075-1.84%12.35K02/07 
 ANZ Banking Group ADR15.1215.1514.85-0.04-0.26%160.80K02/07 
 Beach Energy22.7022.7022.70+0.00+0.00%023/05 
 Brambles ADR15.2815.3315.07+0.40+2.69%50.08K02/07 
 Clinuvel Pharmaceuticals ADR10.55010.55010.360+0.280+2.73%4.69K02/07 
 CochLear ADR69.0669.0667.63+0.88+1.29%11.31K02/07 
 Commonwealth Bank of Australia PK62.4562.4559.98+0.45+0.73%45.75K02/07 
 Computershare ADR17.2017.2016.90+0.11+0.64%1.16K02/07 
 CSL91.9593.5890.62-0.05-0.05%249.65K02/07 
 Fortescue Metals ADR23.11023.15022.460-0.900-3.75%112.07K02/07 
 Incitec Pivot ADR2.2802.2802.280+0.018+0.80%1.04K02/07 
 Lend Lease6.246.486.00+0.05+0.81%1.40K02/07 
 Living Cell Technologies0.0290.0480.0290.0000.00%50.00K29/06 
 Lynas Rare Earths ADR6.20006.20006.0000+0.2000+3.33%75.74K02/07 
 Macquarie Group ADR113.83113.83110.98+0.28+0.25%16.81K02/07 
 Mesoblast2.4502.5102.350+0.230+10.36%143.92K02/07 
 National Australia Bank ADR9.409.609.10+0.02+0.21%187.01K02/07 
 Newcrest Mining Ltd PK14.2014.2013.35+0.14+1.00%123.32K02/07 
 Orica ADR10.6110.6110.61-0.21-1.94%0.10K02/07 
 QBE Insurance Group ADR8.358.358.24-0.03-0.36%44.86K02/07 
 Santos ADR4.9504.9804.880-0.080-1.59%116.76K02/07 
 Silex Systems ADR7.4307.4307.250+0.330+4.65%1.62K02/07 
 Sims Metal Management Ltd PK9.3839.4709.3830.0000.00%001/07 
 St Barbara ADR2.8282.8282.8280.0000.00%025/06 
 Starpharma Holdings4.754.754.75+0.00+0.00%030/06 
 Suncorp Group ADR7.497.497.22+0.15+2.04%1.75K02/07 
 Telstra Corporation ADR13.1113.1512.98-0.16-1.21%25.48K02/07 
 Treasury Wine Estates Ltd PK7.918.037.74+0.01+0.13%54.28K02/07 
 Wesfarmers ADR14.43014.52014.230-0.020-0.14%49.53K02/07 
 Woodside Energy Group21.5021.8521.190.000.00%002/06 
 Worley Parsons9.7359.8809.7250.0000.00%001/07 
 Insurance Australia ADR14.9915.0414.74-0.22-1.48%3.90K02/07 
 Mineral Res32.1232.1231.60-1.29-3.86%1.01K02/07 
 Brookside Energy0.0130.0130.013+0.000+0.00%028/06 
 Sincerity Applied Materials0.16000.23980.1570-0.0200-11.11%45.18K02/07 
 Cenntro Electric Group1.55001.58991.4900+0.0400+2.65%3.36M02/07 
 Atlassian Corp Plc197.51199.27186.52+10.11+5.39%1.71M02/07 
 South32 ADR13.2613.6713.17-0.25-1.85%92.18K02/07 
 MGC Pharma0.0140.0140.014+0.000+0.00%0.60K02/07 
 Rural Funds Group1.731.771.73-0.04-2.26%0.90K02/07 
 Immuron2.2502.5502.000+0.110+5.14%9.81K02/07 
 Artemis Resources0.020.020.020.000.00%22.50K01/07 
 De Grey Mining0.570.570.57+0.01+1.79%5.30K02/07 
 Ansell ADR61.47561.54060.680-0.200-0.32%3.89K01/07 
 Adelaide Brighton ADR10101000.00%008/05 
 Audio Pixels ADR12.1112.1112.110.000.00%022/06 
 AMP ADR2.952.952.950.000.00%011/06 
 BlueScope Steel ADR53.5753.5752.92-1.65-2.99%0.98K02/07 
 Boral ADR8.338.338.33+0.00+0.00%008/06 
 Breville ADR26.2226.2226.220.000.00%0.14K30/06 
 Challenger ADR45.945.945.90.00.00%002/12 
 A2B Australia ADR22200.00%014/04 
 Carsales.Com ADR25.4325.4325.43-0.22-0.88%0.24K02/07 
 Ampol ADR47.600047.600047.6000-0.9400-1.94%0.50K02/07 
 Crown Resorts ADR19.419.419.4+0.0+0.00%025/06 
 Domino'S Pizza Enterprises21.7921.7921.790.000.00%018/06 
 Elders ADR41.7541.7541.370.000.00%009/12 
 Energy Resources Australia ADR0.10000.10000.10000.00000.00%025/06 
 GUD ADR13131300.00%007/08 
 GWA ADR9.839.839.830.000.00%011/06 
 Harvey Norman ADR16.0416.0416.040.000.00%028/05 
 Iluka Resources ADR32.4032.4032.40+0.00+0.00%028/06 
 Monadelphous ADR7.3107.3107.3100.0000.00%026/04 
 Mount Gibson Iron ADR4.654.654.650.000.00%021/04 
 OceanaGold DRC2.152.152.150.000.00%023/06 
 Origin Energy ADR3.843.843.84+0.02+0.52%1.68K01/07 
 Orora ADR18181800.00%028/09 
 OFX ADR9.709.699.69+0.00+0.00%018/05 
 Qantas Airways ADR15.215.315.0-0.4-2.38%3.67K02/07 
 Qube1.8101.8101.810+0.000+0.00%013:35:00 
 Neometals ADR6.486.486.48-0.12-1.82%0.10K02/07 
 Ridley Corp1.1201.1201.120+0.010+0.90%013:35:00 
 Resolute Mining ADR1.791.951.790.000.00%017/06 
 Ramsay Health ADR12.1012.6912.07-0.09-0.73%5.22K02/07 
 Seek ADR29.1129.1127.71-0.14-0.48%7.11K02/07 
 Tabcorp ADR1.431.441.43+0.10+7.52%2.35K01/07 
 Woolworths ADR00000.00%004/02 
 Cobalt Blue0.440.440.44+0.03+8.01%0.10K01/07 
 Mawson Infrastructure Group1.151.181.12+0.06+5.50%119.40K02/07 
 Piedmont Lithium ADR35.8637.3935.01-0.55-1.51%262.40K02/07 
 Propanc Biopharma0.00490.00510.0036+0.0012+32.43%9.15M02/07 
 Coles Group12.212.212.2+0.0+0.00%025/06 
 First Graphene0.0810.0890.0810.0000.00%36.27K02/07 
 Elixinol Global0.010.010.010.000.00%0.20K02/07 
 Volcan0.0560.0560.0490.0000.00%010/05 
 Bannerman Resources0.130.130.100.018.33%424.64K02/07 
 Jervois Mining Ltd0.370.410.35-0.02-5.13%187.80K02/07 
 Evolution Mining1.661.661.55-0.01-0.60%3.16K02/07 
 Northern Star Resources4.664.674.60-0.07-1.48%6.11K02/07 
 Deep Yellow0.420.430.410.000.00%61.95K02/07 
 Opthea6.6006.6006.100+0.300+4.76%1.93K02/07 
 Immuron0.07320.10660.0731+0.0000+0.00%011/06 
 Blackstone Minerals0.120.120.12-0.01-7.69%0.10K02/07 
 Novonix1.601.601.47-0.01-0.62%169.10K02/07 
 Peninsula Energy0.110.130.10-0.00-2.55%35.67K02/07 
 Boss Resources Ltd1.221.231.20-0.01-0.82%59.65K02/07 
 Juno Minerals0.070.080.080.000.00%007/06 
 Iris Energy3.603.613.33+0.25+7.46%175.38K02/07 
 Advanced Human Imaging ADR0.570.650.55-0.01-1.72%49.20K02/07 
 Bionomics ADR6.997.896.990.000.00%001/07 
 Tritium Dcfc6.136.185.81+0.04+0.66%154.52K02/07 
 Novonix ADR6.496.996.29-0.11-1.67%74.41K02/07 
 Incannex Healthcare ADR3.713.863.54-0.14-3.63%7.86K02/07 
 5E Advanced Materials12.7012.7611.57+0.52+4.27%160.59K02/07 
 Locafy0.550.580.54-0.03-4.51%31.53K02/07 
 Woodside Energy Group20.8821.0220.40-0.68-3.15%216.93K02/07 
 Mobilicom ADR% 
สมัครสมาชิกด้วย Google
หรือ
สมัครสมาชิกด้วยอีเมล