ข่าวเด่น
เสนอซื้อเสนอขาย
ประเภทตราสารทั้งหมด

โปรดลองค้นหาใหม่อีกครั้ง

0
เวอร์ชันเนื้อหาแบบไม่มีโฆษณา อัพเกรดประสบการณ์การใช้งานเว็บไซต์ Investing.com ของคุณ ประหยัดสูงถึง 40% รายละเอียดเพิ่มเติม

ออสเตรเลีย ใบรับฝากหุ้นสหรัฐฯ

  ออสเตรเลีย  
สร้างการแจ้งเตือน
เพิ่มเข้าสู่พอร์ตลงทุน
เพิ่ม/ลบจากพอร์ตลงทุน  
เพิ่มเข้าไปในวอทช์ลิสต์
เพิ่มสถานะ

ได้เพิ่มสถานะเข้าไปเสร็จเรียบร้อยแล้วเข้ากับ:

กรุณาระบุชื่อของพอร์ตถือครองของคุณ
 
สร้างการแจ้งเตือน
ใหม่!
สร้างการแจ้งเตือน
เว็บไซต์
  • ระบบข้อความแจ้งเตือน
  • เพื่อใช้ในฟีเจอร์นี้กรุณาลงชื่อเข้าใช้ในบัญชีของคุณ
แอพฯ บนมือถือ
  • เพื่อใช้ในฟีเจอร์นี้กรุณาลงชื่อเข้าใช้ในบัญชีของคุณ
  • ต้องแน่ใจว่าคุณได้ลงชื่อเข้าใช้ด้วยโปรไฟล์ผู้ใช้เดียวกัน

สภาวะเงื่อนไข

ความถี่

หนึ่งครั้ง
%

ความถี่

ความถี่

วิธีการส่งข้อความแจ้งเตือน

สถานะ

 ชื่อล่าสุดสูงสุดต่ำสุดเปลี่ยน% เปลี่ยนปริมาณเวลา
 Nexus Energy0.42000.54500.4200-0.0500-10.64%348.04K02:59:59 
 Regis Resources1.231.291.20+0.02+1.65%5.50K02:59:59 
 Genetic Technologies2.0202.0501.980-0.040-1.94%108.54K04:00:03 
 Kazia Therapeutics ADR7.929.087.92-1.23-13.44%120.62K04:00:02 
 Alterity Therapeutics0.82500.85000.8104-0.0400-4.62%196.26K04:00:02 
 QRxPharma0.0000.0000.000+0.000+0.00%022/10 
 Silver Lake Resources1.10001.16001.1000+0.0300+2.80%12.13K02:59:59 
 BHP Group ADR55.0555.2854.56+1.34+2.49%2.18M04:00:00 
 Bank Of Queensland ADR11.2611.2611.26+0.41+3.78%0.33K02/12 
 Sonic Healthcare ADR30.2330.6230.21+0.40+1.34%18.05K02:59:59 
 AusNet Services1.91001.91001.9100+0.0000+0.00%020/11 
 Mount Gibson Iron0.3700.3700.3700.0000.00%014/10 
 Orocobre6.166.476.03-0.22-3.45%35.98K02:59:59 
 Select Harvests4.714.714.710.000.00%1.00K02/12 
 ASX ADR64.2264.2264.22+0.37+0.58%0.34K02:59:59 
 Mesoblast1.121.121.12+0.05+4.67%20.00K02:59:59 
 New Hope Corporation1.461.501.46-0.02-1.35%7.00K04/12 
 BHP Billiton Ltd ADR55.8456.0955.45+1.33+2.44%4.34M04:00:00 
 Danakali Ltd0.31000.31000.3070-0.0190-5.78%8.00K02:59:59 
 Westpac Banking ADR14.6214.6714.50+0.26+1.81%333.91K03:59:59 
 Aberdeen Australia5.9205.9505.900+0.060+1.02%68.78K03:59:59 
 Immutep ADR3.1003.1903.050+0.010+0.32%209.91K04:00:02 
 3D Pioneer Systems1.7001.7001.700+0.000+0.00%002/12 
 AMP0.71790.71790.71790.00000.00%001/12 
 APA Group6.78756.78756.7700+0.0000+0.00%004/12 
 Mirvac Group1.98802.05001.9880-0.2200-9.96%21.77K01:44:00 
 Ramelius Resources1.03011.06001.03010.00000.00%003/12 
 Blue Star Helium Ltd0.04300.04300.0430+0.0020+4.88%55.00K06/12 
 RightCrowd0.170000.170000.170000.000000.00%017/11 
 Arafura Resources0.13150.13500.1315-0.0015-1.11%19.13K06/12 
 New Standard Energy0.00300.00650.0030+0.0000+0.00%002/12 
 Greenland Minerals&Energy0.0520.0560.050-0.001-1.69%134.83K03:59:00 
 Lynas Rare Earths6.5606.6406.420+0.140+2.18%132.57K03:59:00 
 Boart Longyear2.79002.79002.6500+0.0000+0.00%015/10 
 Pure Hydrogen Corp0.0120.0120.0120.0000.00%013/10 
 Paladin Energy0.5400.5600.520-0.039-6.67%2.09M03:59:00 
 Australian Agricultural0.9970.9970.997-0.018-1.75%2.50K06/12 
 Clinuvel Pharmaceuticals19.770019.770019.7700-0.4300-2.13%2.94K00:30:00 
 Beach Energy0.83270.84100.83270.00000.00%004/12 
 Benitec Biopharma ADR2.8202.9402.740-0.130-4.41%82.65K03:59:00 
 OceanaGold1.73801.76601.7200+0.0080+0.46%28.28K03:51:00 
 Treasury Wine Estates8.95008.95008.9500+0.0000+0.00%023/11 
 Fortescue Metals12.200012.200012.0400+0.3200+2.69%1.36K02:49:00 
 Newcrest Mining16.660016.723016.6600+0.4800+2.97%0.47K06/12 
 Lend Lease Group7.40017.48507.40000.00000.00%003/12 
 Santos4.47604.47604.4760+0.0000+0.00%003/12 
 ANZ Banking Group18.290018.290018.29000.00000.00%003/12 
 National Australia Bank18.910018.910018.91000.00000.00%003/12 
 BHP Billiton Ltd28.700028.700028.7000+1.5200+5.59%0.12K06/12 
 Aston Minerals0.1100.1100.100-0.030-21.43%10.50K06/12 
 Parnell Pharma0.0800.0800.0800.0000.00%028/09 
 Bluenrgy Group0.0040.0040.0040.0000.00%003/11 
 AGL Energy3.823.853.82-0.03-0.78%1.81K00:28:00 
 Alumina Limited PK5.1105.2905.030-0.080-1.54%9.72K03:59:00 
 ANZ Banking Group ADR19.1719.7219.14+0.27+1.43%158.02K03:53:00 
 Beach Energy17.4817.4817.480.000.00%027/11 
 Brambles ADR14.6214.6314.56+0.34+2.35%132.79K03:55:00 
 Clinuvel Pharmaceuticals ADR19.99020.01019.990-0.140-0.70%2.69K03:12:00 
 CochLear ADR74.4174.4073.30+0.86+1.16%1.03K03:45:00 
 Commonwealth Bank of Australia PK68.7969.1868.74+1.07+1.58%40.85K03:50:00 
 Computershare ADR14.1414.1714.14+0.80+5.96%3.54K02:57:00 
 CSL105.15106.01104.58+0.54+0.52%43.43K03:54:00 
 Fortescue Metals ADR24.35024.38023.510+0.550+2.31%97.98K03:47:00 
 Incitec Pivot ADR2.1652.1651.910+0.150+7.44%4.69K02:51:00 
 Lend Lease7.327.337.25-0.12-1.61%1.30K03:43:00 
 Living Cell Technologies0.0450.0450.045-0.015-25.00%0.23K06/12 
 Lynas Rare Earths ADR6.57006.60006.4000+0.1250+1.94%161.44K03:57:00 
 Macquarie Group ADR142.70149.50142.38-0.80-0.56%5.64K03:50:00 
 Mesoblast5.8705.9205.410+0.660+12.67%413.46K03:59:59 
 National Australia Bank ADR9.9610.289.93+0.09+0.91%234.50K03:54:00 
 Newcrest Mining Ltd PK16.3516.7516.29+0.29+1.81%86.41K03:56:00 
 Orica ADR10.1210.1210.120.000.00%002/12 
 QBE Insurance Group ADR8.448.488.44+0.04+0.48%16.98K03:47:00 
 Santos ADR4.7104.7104.450+0.100+2.17%110.59K03:58:00 
 Silex Systems ADR4.5604.5604.5600.0000.00%020/11 
 Sims Metal Management Ltd PK10.53010.53010.270+0.490+4.88%0.49K02:03:00 
 St Barbara ADR4.5584.6104.5580.0000.00%003/12 
 Starpharma Holdings8.008.008.00-0.26-3.15%0.36K00:29:00 
 Suncorp Group ADR7.627.687.36-0.28-3.61%1.63K03:43:00 
 Telstra Corporation ADR14.2014.2114.14+0.10+0.71%34.20K03:47:00 
 Treasury Wine Estates Ltd PK8.218.268.20-0.01-0.12%83.20K03:48:00 
 Wesfarmers ADR20.76020.97020.670+0.420+2.06%76.24K03:59:00 
 Woodside Petroleum ADR15.4315.4915.23+0.50+3.35%72.07K03:57:00 
 Worley Parsons7.1127.1127.1120.0000.00%004/12 
 Insurance Australia ADR15.3215.3215.32-0.28-1.79%0.60K06/12 
 Mineral Res31.2031.5831.20-0.35-1.12%3.89K02:17:00 
 Brookside Energy0.0150.0150.015-0.001-6.25%1.00K06/12 
 Sincerity Applied Materials0.67000.67000.67000.00000.00%019/11 
 Naked Brand0.54400.56460.5260-0.0060-1.09%30.78M03:59:59 
 Atlassian Corp Plc353.44357.54332.01+3.94+1.13%1.61M03:59:59 
 South32 ADR13.2113.2512.91+0.09+0.69%20.93K03:55:00 
 MGC Pharma0.0290.0290.0280.0000.00%2.60K06/12 
 Rural Funds Group2.052.052.05+0.00+0.00%030/11 
 Immuron2.9403.0152.900-0.105-3.45%7.44K03:59:59 
 Artemis Resources0.060.060.050.000.00%003/12 
 De Grey Mining0.770.780.77-0.06-7.69%25.55K03:27:00 
 Firefly Resources Ltd0.0750.0750.0750.0000.00%021/08 
 Ansell ADR89.47591.60088.200-1.425-1.57%2.10K00:14:00 
 Adelaide Brighton ADR10101000.00%008/05 
 Audio Pixels ADR13.4413.7513.44-0.82-5.75%0.50K02:01:00 
 AMP ADR2.692.692.690.000.00%002/12 
 BlueScope Steel ADR72.7172.7172.63+3.79+5.50%0.25K06/12 
 Boral ADR19.2819.2819.280.000.00%006/11 
 Breville ADR46.5046.5046.500.000.00%025/08 
 Challenger ADR45.945.945.90.00.00%002/12 
 A2B Australia ADR22200.00%029/10 
 Carsales.Com ADR36.5636.7435.88+1.56+4.45%0.59K02:34:00 
 Ampol ADR39.300039.310039.2900-0.1100-0.28%11.17K03:14:00 
 Crown Resorts ADR16.216.216.2+0.0+0.00%027/11 
 Domino'S Pizza Enterprises46.0146.0146.01+0.00+0.00%018/11 
 Elders ADR42.1142.1142.110.000.00%024/11 
 Energy Resources Australia ADR0.10000.10000.10000.00000.00%025/06 
 FAR0.7950.7950.7950.0000.00%018/08 
 GUD ADR13131300.00%007/08 
 GWA ADR9.839.839.830.000.00%011/06 
 Harvey Norman ADR21.4121.4121.410.000.00%019/02 
 Iluka Resources ADR30.5030.5030.50+0.50+1.67%1.00K06/12 
 Monadelphous ADR6.6006.6006.6000.0000.00%025/09 
 Mount Gibson Iron ADR3.533.533.53+0.00+0.00%025/09 
 OceanaGold DRC1.751.761.76-0.21-10.91%0.69K03:24:00 
 Origin Energy ADR3.503.503.500.000.00%0.10K03:52:00 
 Orora ADR181818+0+0.00%028/09 
 OFX ADR6.386.386.38+0.00+0.00%011/11 
 Qantas Airways ADR18.018.017.3-0.0-0.17%3.70K03:43:00 
 Qube2.0202.0202.020+0.030+1.51%014:02:00 
 Neometals ADR7.857.987.850.000.00%004/12 
 Ridley Corp0.8100.8100.810+0.010+1.25%014:02:00 
 Resolute Mining ADR2.982.982.980.000.00%029/10 
 Ramsay Health ADR13.8613.8613.86+0.00+0.00%006/11 
 Seek ADR51.4851.4851.480.000.00%023/11 
 Tabcorp ADR7.827.827.82+0.00+0.00%006/11 
 Woolworths ADR00000.00%004/02 
 Cobalt Blue0.250.260.25-0.02-6.23%53.30K03:13:00 
 Mawson Infrastructure Group8.218.327.25-0.47-5.41%342.56K04:00:02 
 Piedmont Lithium ADR54.8456.5151.31+1.03+1.91%491.26K03:59:59 
 Propanc Biopharma0.02000.02100.0167+0.0010+5.26%530.78K02:51:00 
 Coles Group12.712.612.6-0.2-1.56%0.82K02:38:00 
 First Graphene0.1550.1600.140-0.007-4.20%92.42K02:10:00 
 Elixinol Global0.060.060.050.0112.78%234.34K03:42:00 
 Volcan0.0740.0740.051+0.000+0.00%017/11 
 Bannerman Resources0.200.210.17-0.01-2.95%1.29M03:55:00 
 Jervois Mining Ltd0.370.390.36-0.02-5.03%353.79K03:32:00 
 Evolution Mining2.702.772.68+0.03+0.93%44.00K00:33:00 
 Northern Star Resources6.426.546.31+0.17+2.64%3.40K03:45:00 
 Deep Yellow0.630.650.60-0.02-3.09%275.40K03:56:00 
 Afterpay66.0466.3063.14-0.61-0.92%78.77K03:59:00 
 Afterpay Touch65.2766.1563.78-3.27-4.77%6.72K03:25:00 
 Opthea6.2856.5106.100+0.085+1.37%2.48K03:18:00 
 Immuron0.92990.92990.7500+0.1799+23.99%0.35K03:20:00 
 Blackstone Minerals0.400.400.400.000.00%003/12 
 Novonix5.816.005.54-0.28-4.60%1.46M03:59:00 
 Peninsula Energy0.150.170.13-0.01-7.07%323.54K03:58:00 
 Boss Resources Ltd1.811.951.64+0.19+11.49%13.35K03:57:00 
 Juno Minerals0.000.000.000.000.00%030/11 
 Iris Energy15.3616.0414.28-0.07-0.45%375.82K03:59:59 
 Advanced Human Imaging ADR6.026.444.25+1.42+30.87%10.01M03:59:59 
สมัครสมาชิกด้วย Google
หรือ
สมัครสมาชิกด้วยอีเมล