สมัครเพื่อสร้างข้อความแจ้งเตือนสำหรับตราสารต่างๆ
กิจกรรมทางเศรษฐกิจและเนื้อหาที่นำเสนอโดยผู้ประพันธ์ที่คุณติดตาม
สมัครสมาชิกฟรี มีบัญชีอยู่แล้ว? ลงชื่อเข้าใช้
เสนอซื้อเสนอขาย
ประเภทตราสารทั้งหมด
- ประเภทตราสารทั้งหมด
- ดัชนี
- หุ้น
- อีทีเอฟ
- กองทุน
- โภคภัณฑ์
- สกุลเงิน
- สกุลเงินดิจิตอล
- พันธบัตร
- ใบสำคัญแสดงสิทธิ
โปรดลองค้นหาใหม่อีกครั้ง
เวอร์ชันเนื้อหาแบบไม่มีโฆษณา อัพเกรดประสบการณ์การใช้งานเว็บไซต์ Investing.com ของคุณ ประหยัดสูงถึง 40% รายละเอียดเพิ่มเติม
ญี่ปุ่น ใบรับฝากหุ้นสหรัฐฯ
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Orix | 91.57 | 91.97 | 90.66 | +1.59 | +1.77% | 6.66K | 02:13:14 | ||
| Konami Holdings | 0.11 | 0.11 | 0.08 | 0.00 | 0.00% | 0 | 05/06 | ||
| Honda Motor ADR | 33.16 | 33.26 | 32.97 | +0.01 | +0.05% | 350.14K | 02:55:41 | ||
| Sony ADR | 102.79 | 103.68 | 102.15 | +0.53 | +0.52% | 370.32K | 02:53:30 | ||
| Nippon ADR | 25.68 | 26.40 | 25.61 | -0.07 | -0.25% | 45.63K | 02:37:00 | ||
| Mitsubishi UFJ Financial ADR | 5.365 | 5.380 | 5.345 | +0.035 | +0.66% | 1.30M | 02:55:42 | ||
| Nomura ADR | 4.875 | 4.880 | 4.850 | +0.055 | +1.14% | 166.46K | 02:55:41 | ||
| Toyota Motor ADR | 182.86 | 183.22 | 182.29 | +0.68 | +0.37% | 113.44K | 02:54:02 | ||
| Canon ADR | 24.16 | 24.18 | 23.96 | -0.03 | -0.10% | 306.16K | 02:55:32 | ||
| Kyocera ADR | 61.660 | 61.720 | 61.660 | +0.265 | +0.43% | 1.72K | 02:07:00 | ||
| Mizuho Financial ADR | 2.855 | 2.860 | 2.840 | +0.025 | +0.88% | 158.75K | 02:55:41 | ||
| Makita | 51.420 | 51.420 | 51.020 | +0.670 | +1.32% | 4.90K | 01:17:00 | ||
| Mitsui & Company | 485.95 | 486.00 | 484.75 | +1.92 | +0.40% | 1.40K | 02:38:00 | ||
| Internet Initiative Japan ADR | 30.61 | 32.02 | 30.61 | -0.48 | -1.54% | 1.23K | 05/08 | ||
| Wacoal | 111.26 | 111.26 | 111.26 | +0.23 | +0.21% | 0.12K | 00:41:00 | ||
| Sumitomo Mitsui Financial ADR | 6.775 | 6.780 | 6.735 | +0.075 | +1.12% | 316.27K | 02:55:20 | ||
| Nidec | 29.30 | 29.35 | 29.20 | +0.38 | +1.31% | 41.99K | 02:36:00 | ||
| Panasonic | 12.2200 | 12.2200 | 12.2200 | 0.0000 | 0.00% | 6.17K | 05/08 | ||
| WB Burgers Asia | 0.395 | 0.410 | 0.394 | -0.001 | -0.13% | 27.22K | 02:34:00 | ||
| Tokyo Electric Power Co., Inc. | 2.6000 | 2.6000 | 2.6000 | 0.0000 | 0.00% | 0 | 04/08 | ||
| Nissan Motor | 5.5050 | 5.7000 | 5.5050 | -0.0950 | -1.70% | 3.06K | 02:13:00 | ||
| Kirin Holdings | 19.7500 | 19.7500 | 19.7500 | 0.0000 | 0.00% | 0 | 02/05 | ||
| Sony | 104.0000 | 104.3000 | 103.7920 | 0.0000 | 0.00% | 0 | 04/08 | ||
| Subaru Corp | 19.1000 | 19.1000 | 19.1000 | 0.0000 | 0.00% | 0 | 02:59:59 | ||
| Tokio Marine Holdings, Inc. | 48.1900 | 48.7600 | 48.1900 | 0.0000 | 0.00% | 0 | 24/07 | ||
| Japan Tobacco | 18.980 | 18.980 | 18.980 | -0.520 | -2.67% | 0.00K | 20:30:00 | ||
| Trend Micro Inc. | 48.6500 | 48.6500 | 48.5900 | 0.0000 | 0.00% | 0 | 16/05 | ||
| Honda Motor | 32.0400 | 32.0400 | 32.0400 | -0.9700 | -2.94% | 0.14K | 20:45:00 | ||
| Seven & i Holdings | 44.4040 | 44.4040 | 44.4040 | -0.5960 | -1.32% | 0.10K | 01:41:00 | ||
| Sumitomo Mitsui Financial | 34.640 | 34.640 | 34.640 | 0.000 | 0.00% | 0 | 02:59:59 | ||
| Toyota Industries Corp | 83.5500 | 83.5500 | 83.5500 | 0.0000 | 0.00% | 0 | 31/07 | ||
| Takeda Pharmaceutical | 32.680 | 32.680 | 32.680 | -0.926 | -2.76% | 1.61K | 01:52:00 | ||
| Nippon Telegraph & Telephone Corp | 25.377 | 25.975 | 25.278 | -0.623 | -2.40% | 2.10K | 02:36:00 | ||
| Tokyo Electron | 431.50 | 436.50 | 429.00 | +5.50 | +1.29% | 0.08K | 02:36:00 | ||
| Toyota Motor | 91.900 | 91.900 | 91.285 | +1.130 | +1.24% | 0.43K | 05/08 | ||
| KDDI Corp. | 30.1000 | 30.1000 | 30.1000 | -1.9000 | -5.94% | 0.02K | 23:06:00 | ||
| Softbank Group Corp. | 62.000 | 62.350 | 61.050 | -0.970 | -1.54% | 1.55K | 02:32:00 | ||
| SMC Corp | 616.50 | 622.00 | 608.00 | +12.05 | +1.99% | 0.64K | 02:37:00 | ||
| Keyence | 565.50 | 571.64 | 559.62 | +5.22 | +0.93% | 2.77K | 02:37:00 | ||
| Aeon ADR | 27.66 | 27.66 | 27.66 | +0.00 | +0.00% | 0 | 03/08 | ||
| Aisin Seiki Co | 39.87 | 39.87 | 39.87 | -1.41 | -3.42% | 0.25K | 05/08 | ||
| Ajinomoto ADR | 27.25 | 27.26 | 26.91 | +0.32 | +1.19% | 6.65K | 02:28:00 | ||
| ANA Holdings ADR | 4.50 | 4.70 | 4.50 | -0.08 | -1.83% | 1.60K | 02:24:00 | ||
| AGC ADR | 9.03 | 9.11 | 9.03 | -0.08 | -0.89% | 0.39K | 00:08:00 | ||
| Asahi Kaisei Corp | 22.00 | 22.43 | 21.53 | -0.04 | -0.20% | 22.19K | 02:40:00 | ||
| Astellas Pharma Inc | 16.25 | 16.33 | 16.23 | -0.04 | -0.21% | 23.22K | 02:40:00 | ||
| Benesse Holdings Inc | 23.34 | 23.34 | 23.34 | 0.00 | 0.00% | 0 | 02:59:59 | ||
| Bridgestone ADR | 21.98 | 22.02 | 21.95 | +0.05 | +0.22% | 8.71K | 02:38:00 | ||
| Casio Computer ADR | 171.97 | 171.97 | 171.97 | +3.19 | +1.89% | 0.00K | 02:12:00 | ||
| Central Japan Railway Co | 14.16 | 14.18 | 14.10 | -0.06 | -0.42% | 27.22K | 02:36:00 | ||
| Dai Nippon Printing ADR | 11.78 | 12.33 | 11.57 | -0.14 | -1.17% | 2.71K | 01:39:00 | ||
| Daiichi Sankyo ADR | 18.30 | 18.41 | 18.12 | -0.17 | -0.95% | 25.59K | 02:36:00 | ||
| Daikin Industries ADR | 22.86 | 23.00 | 22.75 | +0.40 | +1.76% | 60.66K | 02:38:00 | ||
| Daito Trust Construction Co | 28.16 | 28.38 | 28.16 | -0.61 | -2.12% | 5.20K | 02:02:00 | ||
| Daiwa House ADR | 31.01 | 31.88 | 30.99 | +0.01 | +0.04% | 4.58K | 02:37:00 | ||
| Daiwa ADR | 5.42 | 5.42 | 5.36 | +0.10 | +1.78% | 1.49K | 02:11:00 | ||
| Denso ADR | 35.160 | 35.170 | 35.110 | -0.200 | -0.57% | 6.36K | 01:54:00 | ||
| Pan Pacific Intl ADR | 20.95 | 21.55 | 20.79 | +0.17 | +0.84% | 23.50K | 02:40:00 | ||
| East Japan Railway ADR | 10.70 | 10.72 | 10.64 | +0.03 | +0.28% | 165.76K | 02:23:00 | ||
| Eisai Co ADR | 81.57 | 82.25 | 81.42 | -0.66 | -0.80% | 211.92K | 02:36:00 | ||
| Fanuc Corporation | 22.94 | 23.50 | 22.52 | +0.11 | +0.48% | 82.47K | 02:40:00 | ||
| Fast Retailing ADR | 66.85 | 67.02 | 66.80 | -0.30 | -0.45% | 3.56K | 02:00:00 | ||
| Subaru ADR | 9.450 | 9.490 | 9.420 | -0.100 | -1.05% | 14.17K | 02:36:00 | ||
| FUJIFILM Holdings Corp | 72.45 | 72.48 | 72.39 | +0.38 | +0.53% | 5.87K | 01:03:00 | ||
| Fujitsu ADR | 33.50 | 33.85 | 33.50 | -0.65 | -1.90% | 16.30K | 02:40:00 | ||
| Hachijuni Bank ADR | 33.20 | 33.20 | 33.20 | +0.00 | +0.00% | 0 | 04/08 | ||
| Hino Motors ADR | 83.75 | 83.75 | 83.75 | 0.00 | 0.00% | 0 | 02:59:59 | ||
| Hitachi ADR | 111.030 | 111.370 | 111.030 | -0.160 | -0.14% | 14.65K | 02:23:00 | ||
| Hoya Corp | 152.15 | 152.36 | 151.73 | +2.15 | +1.43% | 9.55K | 02:38:00 | ||
| Inpex ADR | 7.10 | 7.10 | 7.01 | +0.13 | +1.87% | 6.20K | 02:06:00 | ||
| Isuzu Motors | 13.23 | 13.23 | 12.98 | -0.30 | -2.22% | 5.42K | 02:40:00 | ||
| Itochu ADR | 61.325 | 61.410 | 61.200 | +0.975 | +1.62% | 4.45K | 02:20:00 | ||
| Itochu Techno-Solutions Corp | 15.37 | 15.37 | 15.37 | +0.00 | +0.00% | 0 | 24/07 | ||
| Japan Steel Works ADR | 12.40 | 12.40 | 12.40 | +0.00 | +0.00% | 0 | 29/07 | ||
| JGC Corp | 17.67 | 17.67 | 17.67 | 0.00 | 0.00% | 0 | 02:59:59 | ||
| JSR Corp | 33.8700 | 33.8700 | 33.8300 | +0.0000 | +0.00% | 0 | 03/08 | ||
| JTEKT ADR | 30.12 | 30.12 | 30.12 | +0.00 | +0.00% | 0 | 24/07 | ||
| Kao ADR | 12.35 | 12.41 | 12.25 | -0.07 | -0.52% | 144.31K | 02:36:00 | ||
| Kawasaki Heavy Industries ADR | 8.65 | 8.65 | 8.65 | +0.15 | +1.76% | 0.78K | 05/08 | ||
| KDDI Corp PK | 15.22 | 15.26 | 15.19 | -0.06 | -0.36% | 23.54K | 02:37:00 | ||
| Kirin Holdings Co | 17.97 | 18.03 | 17.92 | -0.12 | -0.66% | 14.44K | 02:40:00 | ||
| Komatsu | 24.85 | 24.91 | 24.63 | -0.08 | -0.32% | 35.60K | 02:32:00 | ||
| Konica Minolta Inc | 10.040 | 10.110 | 10.040 | -0.325 | -3.14% | 0.30K | 05/08 | ||
| Kubota ADR | 103.330 | 103.900 | 103.330 | +1.160 | +1.14% | 3.93K | 02:17:00 | ||
| Kuraray Co | 28.06 | 28.41 | 28.06 | +0.00 | +0.00% | 0 | 03/08 | ||
| Lixil Group Corp | 57.46 | 57.46 | 57.46 | +0.00 | +0.00% | 0 | 04/08 | ||
| Mabuchi Motor Co | 9.46 | 9.46 | 9.46 | 0.00 | 0.00% | 0 | 20/07 | ||
| Marubeni ADR | 83.70 | 85.75 | 83.40 | -2.20 | -2.56% | 6.61K | 01:52:00 | ||
| Mazda Motor ADR | 4.56 | 4.68 | 4.51 | -0.12 | -2.67% | 31.44K | 02:37:00 | ||
| Mitsubishi Corp. | 28.880 | 29.320 | 28.258 | -0.300 | -1.03% | 2.83K | 02:28:00 | ||
| Mitsubishi Electric ADR | 27.58 | 27.70 | 27.51 | +0.03 | +0.11% | 22.59K | 02:36:00 | ||
| Mitsubishi Estate ADR | 15.410 | 15.840 | 15.410 | -0.250 | -1.60% | 10.74K | 02:40:00 | ||
| Monotaro Co | 22.54 | 22.65 | 22.40 | +0.25 | +1.12% | 5.64K | 02:36:00 | ||
| MS&AD Insurance Group Holdings PK | 15.74 | 15.97 | 15.34 | +0.26 | +1.71% | 3.00K | 02:28:00 | ||
| Murata Manufacturing Inc | 21.17 | 21.79 | 20.95 | +0.18 | +0.86% | 103.16K | 02:37:00 | ||
| Nikon Corp | 9.82 | 9.90 | 9.76 | +0.60 | +6.51% | 2.93K | 02:16:00 | ||
| Nippon Steel ADR | 18.84 | 18.84 | 18.84 | -0.04 | -0.19% | 1.85K | 05/08 | ||
| Nippon Yusen Kabushiki Kaisha | 14.178 | 14.400 | 13.990 | +1.458 | +11.46% | 1.97K | 00:39:00 | ||
| Nissan Motor ADR | 11.10 | 11.28 | 11.00 | -0.26 | -2.29% | 36.11K | 02:38:00 | ||
| Nitto Denko Corp | 37.92 | 38.02 | 37.69 | +0.03 | +0.08% | 2.54K | 02:15:00 | ||
| NSK ADR | 15.45 | 15.45 | 15.44 | -0.29 | -1.84% | 0.56K | 02:11:00 | ||
| Olympus Corp | 21.50 | 21.78 | 21.18 | +1.00 | +4.88% | 10.83K | 02:33:00 | ||
| OMRON ADR | 88.55 | 88.56 | 88.39 | +1.01 | +1.15% | 2.76K | 02:40:00 | ||
| Ono Pharmaceutical Co | 7.55 | 7.56 | 7.50 | +0.02 | +0.31% | 24.85K | 02:32:00 | ||
| Otsuka ADR | 19.73 | 19.95 | 19.73 | -0.19 | -0.96% | 10.90K | 02:40:00 | ||
| Panasonic Corp PK | 12.43 | 12.45 | 12.20 | +0.24 | +1.96% | 178.03K | 02:38:00 | ||
| Ricoh Company | 10.81 | 10.99 | 10.53 | 0.00 | 0.00% | 0 | 02:59:59 | ||
| Rohm ADR | 47.41 | 47.41 | 47.41 | -1.03 | -2.13% | 8.52K | 05/08 | ||
| Ryohin Keikaku Co | 19.70 | 19.86 | 19.70 | -0.46 | -2.28% | 12.06K | 02:40:00 | ||
| Santen Pharmaceutical Co | 13.55 | 13.67 | 13.42 | -0.10 | -0.73% | 11.33K | 02:23:00 | ||
| Secom ADR | 19.26 | 19.78 | 19.08 | +0.07 | +0.36% | 10.11K | 02:36:00 | ||
| Sega Sammy ADR | 3.200 | 3.320 | 3.200 | -0.050 | -1.54% | 1.00K | 05/08 | ||
| Seiko Epson ADR | 9.25 | 9.31 | 9.20 | -0.08 | -0.86% | 9.29K | 02:33:00 | ||
| Sekisui House ADR | 19.66 | 19.75 | 19.64 | -0.12 | -0.63% | 5.39K | 02:38:00 | ||
| Seven i ADR | 22.27 | 22.43 | 22.24 | -0.21 | -0.96% | 13.60K | 02:36:00 | ||
| Sharp ADR | 3.730 | 3.800 | 3.650 | -0.040 | -1.06% | 7.90K | 02:10:00 | ||
| Shin-Etsu Chemical ADR | 41.49 | 41.59 | 41.45 | +0.39 | +0.95% | 31.26K | 02:36:00 | ||
| Shiseido Company | 67.39 | 67.90 | 66.47 | +1.55 | +2.35% | 31.81K | 02:38:00 | ||
| SMC Corp Japan | 30.96 | 30.98 | 30.79 | +0.53 | +1.74% | 18.84K | 02:39:00 | ||
| SoftBank Group | 31.02 | 31.31 | 30.90 | -0.13 | -0.42% | 240.00K | 02:40:00 | ||
| Sumitomo ADR | 14.19 | 14.20 | 13.75 | +0.49 | +3.58% | 24.32K | 02:40:00 | ||
| Sumitomo Metal ADR | 10.05 | 10.09 | 10.05 | -0.09 | -0.84% | 1.33K | 05/08 | ||
| Sumitomo Mitsui Trust Holdings PK | 3.355 | 3.370 | 3.330 | +0.015 | +0.45% | 36.72K | 02:38:00 | ||
| Suntory Beverage & Food | 17.60 | 17.73 | 17.50 | +0.10 | +0.57% | 17.35K | 02:23:00 | ||
| Sysmex Corp | 60.7800 | 60.8100 | 60.5900 | -0.0100 | -0.02% | 16.84K | 02:18:00 | ||
| Taiheiyo Cement Corp | 5.54 | 5.54 | 5.54 | -0.10 | -1.86% | 0.25K | 02:07:00 | ||
| Takeda Pharma ADR | 16.60 | 16.60 | 16.45 | +0.10 | +0.61% | 974.01K | 02:55:44 | ||
| TDK ADR | 111.72 | 111.73 | 110.32 | +0.78 | +0.70% | 2.68K | 02:05:00 | ||
| Teijin | 15.35 | 15.35 | 15.35 | +0.00 | +0.00% | 0 | 02:59:59 | ||
| THK Co ADR | 14.475 | 14.480 | 14.410 | -0.095 | -0.65% | 5.78K | 02:37:00 | ||
| Tokio Marine Holdings Inc | 48.64 | 49.89 | 48.27 | +0.39 | +0.81% | 11.11K | 02:36:00 | ||
| Tokyo Electric Power Co | 2.690 | 2.690 | 2.690 | -0.110 | -3.93% | 1.27K | 22:31:00 | ||
| Tokyo Electron Ltd PK | 108.31 | 109.23 | 107.96 | +1.30 | +1.22% | 20.58K | 02:25:00 | ||
| Tokyo Gas Co | 9.73 | 9.73 | 9.43 | +0.14 | +1.41% | 0.56K | 02:10:00 | ||
| Toppan Printing | 8.590 | 8.590 | 8.590 | +0.000 | +0.00% | 0 | 03/08 | ||
| Toray Industries ADR | 12.96 | 13.00 | 12.93 | +0.09 | +0.66% | 11.77K | 02:40:00 | ||
| Toshiba Corp PK | 22.07 | 22.07 | 21.21 | +0.34 | +1.56% | 7.36K | 02:40:00 | ||
| Toto | 54.94 | 54.94 | 54.94 | +0.00 | +0.00% | 0 | 03/08 | ||
| Toyota Industries Corporation | 87.50 | 87.50 | 87.50 | 0.00 | 0.00% | 0 | 02:59:59 | ||
| Trend Micro ADR | 51.830 | 51.830 | 51.830 | -0.280 | -0.54% | 6.43K | 05/08 | ||
| Unicharm Corp | 8.885 | 8.972 | 8.690 | +0.575 | +6.92% | 45.98K | 02:37:00 | ||
| West Japan Railway ADR | 52.23 | 52.24 | 52.13 | +0.76 | +1.47% | 11.22K | 00:10:00 | ||
| Z Holdings ADR | 11.09 | 11.24 | 10.78 | -0.12 | -1.07% | 9.63K | 02:36:00 | ||
| Nintendo ADR | 62.53 | 63.65 | 61.66 | -1.28 | -2.01% | 613.60K | 02:40:00 | ||
| Shinsei Bk | 2.740 | 2.740 | 2.550 | +0.170 | +6.61% | 15.14K | 01:36:00 | ||
| Japan Smaller Capitalization Closed | 9.010 | 9.020 | 9.010 | +0.030 | +0.33% | 10.47K | 02:19:10 | ||
| Aqua Power Systems Inc | 0.132 | 0.137 | 0.092 | -0.008 | -5.71% | 183.22K | 01:33:00 | ||
| Recruit Holdings | 52.2 | 52.2 | 51.1 | +0.3 | +0.64% | 0.92K | 05/08 | ||
| Mitsubishi Motors Corp. | 2.7400 | 2.8300 | 2.7400 | 0.0000 | 0.00% | 0 | 04/08 | ||
| Suzuki Motor ADR | 163.38 | 163.38 | 158.95 | -1.33 | -0.80% | 2.01K | 02:40:00 | ||
| Alps Electric | 21.72 | 21.72 | 21.72 | 0.00 | 0.00% | 0 | 04/08 | ||
| Sun | 28.35 | 29.00 | 28.35 | 0.00 | 0.00% | 0 | 21/07 | ||
| NTT Data ADR | 16.23 | 16.23 | 16.23 | +0.00 | +0.00% | 0 | 27/07 | ||
| Shimizu ADR | 30.59 | 30.59 | 30.59 | 0.00 | 0.00% | 0 | 04/08 | ||
| Yaskawa Electric | 101.66 | 101.66 | 101.31 | +1.07 | +1.06% | 2.64K | 02:40:00 | ||
| Koito Manufacturing ADR | 60.75 | 61.05 | 60.58 | -1.66 | -2.66% | 0.74K | 01:20:00 | ||
| Nomura Research ADR | 34.00 | 34.00 | 34.00 | +0.00 | +0.00% | 0 | 02:59:59 | ||
| Advantest DRC | 92.8 | 92.9 | 92.8 | +1.5 | +1.60% | 0.94K | 00:05:00 | ||
| Japan Tobacco ADR | 9.71 | 9.83 | 9.69 | -0.13 | -1.32% | 11.65K | 02:37:00 | ||
| Japan Airlines ADR | 9.870 | 9.980 | 9.810 | -0.130 | -1.30% | 44.51K | 02:24:00 | ||
| Japan Exchange ADR | 11.44 | 11.46 | 11.39 | +0.17 | +1.46% | 12.82K | 02:40:00 | ||
| Japan Airport Terminal ADR | 21.5 | 21.5 | 21.5 | -0.6 | -2.58% | 0.60K | 02:40:00 | ||
| Park 24 ADR | 18.25 | 18.25 | 18.25 | 0.00 | 0.00% | 0 | 31/07 | ||
| Rakuten ADR | 12.39 | 12.39 | 12.15 | +0.41 | +3.42% | 238.08K | 02:08:00 | ||
| Sumitomo Electric ADR | 13.43 | 13.43 | 13.43 | -0.24 | -1.76% | 0.25K | 00:46:00 | ||
| Sumitomo Chemical ADR | 25.25 | 25.30 | 25.00 | +0.15 | +0.60% | 4.35K | 02:29:00 | ||
| T&D ADR | 6.52 | 6.53 | 6.52 | +0.00 | +0.00% | 0 | 02:59:59 | ||
| Yamaha DRC | 56.74 | 57.36 | 56.74 | +0.15 | +0.26% | 0.44K | 02:40:00 | ||
| Acom ADR | 1.00 | 1.00 | 1.00 | 0.00 | 0.00% | 0 | 04/02 | ||
| Aida Engineering ADR | 83 | 83 | 83 | 0 | 0.00% | 0 | 24/06 | ||
| Aiful ADR | 1.650 | 1.650 | 1.650 | 0.000 | 0.00% | 0 | 21/05 | ||
| Akebono Brake Industry ADR | 2.18 | 2.18 | 2.18 | 0.00 | 0.00% | 0 | 04/02 | ||
| Aozora Bank ADR | 5.83 | 5.83 | 5.83 | +0.00 | +0.00% | 0 | 03/08 | ||
| Asahi ADR | 129 | 129 | 129 | 0 | 0.00% | 0 | 04/02 | ||
| Asics ADR | 21.92 | 21.92 | 21.91 | 0.00 | 0.00% | 0 | 31/07 | ||
| Arisawa ADR | 4.52 | 4.52 | 4.52 | 0.00 | 0.00% | 0 | 04/02 | ||
| Belluna ADR | 6.64 | 6.64 | 6.64 | 0.00 | 0.00% | 0 | 15/07 | ||
| Brother Industries ADR | 44.58 | 44.58 | 44.58 | +0.00 | +0.00% | 0 | 04/08 | ||
| Capcom ADR | 13.72 | 13.73 | 13.46 | -0.01 | -0.07% | 0.94K | 05/08 | ||
| Coca-Cola Bottlers Japan ADR | 7.9 | 8.2 | 7.8 | 0.0 | 0.00% | 0 | 02:59:59 | ||
| Chugoku Electric Power ADR | 25.32 | 25.32 | 25.32 | 0.00 | 0.00% | 0 | 06/08 | ||
| Chiba Bank ADR | 28.38 | 28.38 | 28.38 | 0.00 | 0.00% | 0 | 20/07 | ||
| Citizen Watch ADR | 19.01 | 19.01 | 19.01 | 0.00 | 0.00% | 0 | 21/07 | ||
| Chugai Pharma ADR | 18.20 | 18.41 | 18.05 | +0.06 | +0.31% | 14.54K | 02:40:00 | ||
| Chiyoda ADR | 4.16 | 4.16 | 4.14 | 0.00 | 0.00% | 0 | 16/07 | ||
| Cookpad ADR | 2.2 | 2.2 | 2.2 | 0.0 | 0.00% | 0 | 21/07 | ||
| Cyberdyne ADR | 4.0500 | 4.0500 | 3.9625 | 0.0000 | 0.00% | 0 | 04/08 | ||
| CyberAgent ADR | 8.83 | 8.83 | 8.83 | -0.04 | -0.44% | 0.02K | 20:30:00 | ||
| Dai-ichi Life | 15.800 | 15.800 | 15.700 | +0.300 | +1.94% | 0 | 05/08 | ||
| Dentsu ADR | 35 | 35 | 35 | 0 | 0.00% | 0 | 03/08 | ||
| Disco ADR | 60.1 | 60.1 | 60.1 | +1.5 | +2.58% | 0.34K | 02:40:00 | ||
| Ebara ADR | 26.28 | 26.28 | 26.28 | +1.02 | +4.04% | 0.21K | 01:36:00 | ||
| Electric Power ADR | 15.11 | 15.11 | 15.11 | 0.00 | 0.00% | 0 | 30/07 | ||
| Fuji Electric ADR | 11.05 | 11.05 | 11.05 | -0.02 | -0.18% | 4.42K | 01:16:00 | ||
| Fujitec ADR | 23.51 | 23.51 | 23.00 | +0.63 | +2.75% | 1.80K | 00:44:00 | ||
| Fukuoka Financial ADR | 9 | 9 | 9 | 0 | 0.00% | 0 | 02:59:59 | ||
| Funai Electric ADR | 1.6 | 1.6 | 1.6 | 0.0 | 0.00% | 0 | 03/07 | ||
| Fullcast ADR | 20 | 20 | 20 | 0 | 0.00% | 0 | 04/02 | ||
| Furukawa Electric ADR | 12.50 | 12.50 | 12.50 | +0.00 | +0.00% | 0 | 30/07 | ||
| Glory ADR | 22.40 | 22.40 | 22.40 | 0.00 | 0.00% | 0 | 30/04 | ||
| Hakuhodo DY ADR | 32.65 | 32.65 | 32.65 | 0.00 | 0.00% | 0 | 17/06 | ||
| Hitachi Metals ADR | 189.34 | 189.34 | 189.34 | 0.00 | 0.00% | 0 | 04/08 | ||
| Hitachi Construction Machinery ADR | 55.21 | 55.21 | 55.21 | 0.00 | 0.00% | 0 | 04/08 | ||
| Idemitsu Kosan ADR | 12.30 | 12.30 | 12.30 | 0.00 | 0.00% | 0 | 07/07 | ||
| IHI ADR | 5.51 | 5.51 | 5.51 | 0.00 | 0.00% | 0 | 20/07 | ||
| Japan Retail Invest ADR | 11.2 | 11.2 | 11.2 | 0.0 | 0.00% | 0 | 19/03 | ||
| Japan Display ADR | 3.08 | 3.08 | 3.08 | 0.00 | 0.00% | 0 | 02:59:59 | ||
| Japan Post Insurance | 14.800 | 14.800 | 14.800 | +0.100 | +0.68% | 0 | 05/08 | ||
| Japan Post ADR | 9 | 9 | 9 | 0 | 0.00% | 0 | 02:59:59 | ||
| Japan Post Bank | 7.250 | 7.250 | 7.200 | +0.050 | +0.69% | 0 | 05/08 | ||
| JVC Kenwood ADR | 7.70 | 8.81 | 7.70 | 0.00 | 0.00% | 0 | 27/03 | ||
| ENEOS Holdings ADR | 8.27 | 8.27 | 8.27 | -0.17 | -2.01% | 0.37K | 01:02:00 | ||
| Kansai Electric ADR | 4.83 | 4.83 | 4.83 | +0.00 | +0.00% | 0 | 02:59:59 | ||
| Kawasaki Kisen Kaisha ADR | 15.47 | 15.47 | 15.47 | 0.00 | 0.00% | 0 | 30/07 | ||
| Kajima ADR | 12.6 | 13.1 | 12.6 | -0.8 | -5.84% | 0.79K | 00:40:00 | ||
| Kikkoman ADR | 32.8 | 32.8 | 32.8 | 0.0 | 0.00% | 0 | 21/07 | ||
| Kenedix ADR | 8.56 | 8.56 | 8.56 | 0.00 | 0.00% | 0 | 16/05 | ||
| Kose ADR | 27.40 | 27.40 | 27.18 | +0.60 | +2.24% | 2.80K | 02:40:00 | ||
| Kewpie ADR | 43.8 | 43.8 | 43.8 | 0.0 | 0.00% | 0 | 31/07 | ||
| Kyushu Electric ADR | 7.9 | 7.9 | 7.9 | +0.0 | +0.00% | 0 | 03/08 | ||
| Medipal ADR | 19.59 | 19.59 | 19.59 | +0.00 | +0.00% | 0 | 28/07 | ||
| Marui ADR | 34.18 | 34.39 | 33.83 | -0.31 | -0.90% | 2.68K | 01:59:00 | ||
| Matsui Securities ADR | 15.50 | 15.50 | 15.50 | 0.00 | 0.00% | 0 | 14/05 | ||
| Meiji ADR | 15.69 | 15.69 | 15.69 | 0.00 | 0.00% | 0 | 17/07 | ||
| Mitsui Engineering ADR | 4 | 4 | 4 | 0 | 0.00% | 0 | 15/05 | ||
| Mitsui Chemicals ADR | 15.95 | 15.95 | 15.95 | +0.00 | +0.00% | 0 | 02:59:59 | ||
| Mitsubishi Lease ADR | 11.36 | 11.36 | 11.36 | 0.00 | 0.00% | 0 | 27/05 | ||
| Mitsui Mining ADR | 5.60 | 5.62 | 5.54 | +0.00 | +0.00% | 0 | 02:59:59 | ||
| Minebea Mitsumi ADR | 55.0 | 55.0 | 55.0 | +0.0 | +0.00% | 0 | 02:59:59 | ||
| Monex ADR | 25.73 | 25.73 | 25.10 | +0.00 | +0.00% | 0 | 27/07 | ||
| DMG Mori ADR | 15.00 | 15.00 | 14.80 | 0.00 | 0.00% | 0 | 12/02 | ||
| Mitsui OSK Lines ADR | 28.73 | 28.73 | 28.73 | +0.00 | +0.00% | 0 | 03/08 | ||
| Mitsubishi Chemical ADR | 42.20 | 42.20 | 42.20 | +0.00 | +0.00% | 0 | 03/08 | ||
| Mitsui Fudosan ADR | 71.2 | 71.2 | 71.2 | +0.0 | +0.00% | 0 | 04/08 | ||
| NGK Spark Plug ADR | 7.70 | 7.70 | 7.70 | +0.07 | +0.92% | 0.24K | 02:27:00 | ||
| Nihon Kohden ADR | 15.55 | 15.55 | 15.55 | -0.67 | -4.13% | 0.35K | 05/08 | ||
| Nifco ADR | 17.54 | 17.54 | 17.54 | 0.00 | 0.00% | 0 | 23/02 | ||
| NH Foods ADR | 20.23 | 20.23 | 20.23 | 0.00 | 0.00% | 0 | 12/06 | ||
| Nippon Suisan Kaisha ADR | 49.04 | 49.04 | 49.04 | 0.00 | 0.00% | 0 | 01/07 | ||
| Nissan Chemical ADR | 47.75 | 47.75 | 47.75 | 0.00 | 0.00% | 0 | 02:59:59 | ||
| Nippon Express ADR | 16.11 | 16.11 | 16.11 | 0.00 | 0.00% | 0 | 10/06 | ||
| Nippon Kayaku ADR | 9.62 | 9.62 | 9.62 | 0.00 | 0.00% | 0 | 12/05 | ||
| Nippon Shinyaku ADR | 20.4 | 20.4 | 20.4 | 0.0 | 0.00% | 0 | 01/07 | ||
| Nippon Sheet Glass ADR | 5.67 | 5.67 | 5.67 | 0.00 | 0.00% | 0 | 12/06 | ||
| Nippon Shokubai ADR | 11.140 | 11.140 | 11.140 | 0.000 | 0.00% | 0 | 08/10 | ||
| Nisshinbo ADR | 16.80 | 16.80 | 16.80 | -0.36 | -2.10% | 0.10K | 22:32:00 | ||
| Oji ADR | 57.37 | 57.37 | 57.37 | 0.00 | 0.00% | 0 | 23/07 | ||
| Oki Electric Industry ADR | 8.84 | 8.84 | 8.84 | 0.00 | 0.00% | 0 | 05/06 | ||
| Oriental Land ADR | 27.22 | 27.60 | 27.22 | -0.53 | -1.91% | 0.63K | 02:40:00 | ||
| Pigeon ADR | 7.34 | 7.34 | 7.34 | +0.03 | +0.41% | 1.10K | 01:20:00 | ||
| Recruit ADR | 10 | 10 | 10 | 0 | 1.37% | 202.80K | 02:40:00 | ||
| Renesas Electronics ADR | 5.570 | 5.670 | 5.502 | +0.070 | +1.27% | 225.60K | 02:36:00 | ||
| Shionogi ADR | 12.96 | 13.13 | 12.95 | +0.04 | +0.31% | 70.14K | 02:40:00 | ||
| Showa Denko ADR | 26.830 | 27.530 | 26.830 | 0.000 | 0.00% | 0 | 09/07 | ||
| Shizuoka Bank ADR | 79.7350 | 79.7350 | 79.7350 | 0.0000 | 0.00% | 0 | 24/06 | ||
| Shinkin Central Bank ADR | 10 | 10 | 10 | 0 | 0.00% | 0 | 01/06 | ||
| Sekisui Chemical ADR | 93.35 | 93.35 | 93.35 | 0.00 | 0.00% | 0 | 30/12 | ||
| Shimano ADR | 27.01 | 27.08 | 26.90 | +0.76 | +2.90% | 14.91K | 02:40:00 | ||
| Sompo ADR | 21.52 | 21.52 | 21.52 | +0.32 | +1.51% | 0.77K | 01:41:00 | ||
| Sumitomo Heavy ADR | 7.15 | 7.15 | 7.15 | -0.11 | -1.52% | 0.20K | 21:21:00 | ||
| Septeni ADR | 4 | 4 | 4 | 0 | 0.00% | 0 | 09/07 | ||
| Suruga Bank ADR | 31.2 | 31.2 | 31.2 | +1.2 | +4.14% | 0.02K | 20:33:00 | ||
| Sumco ADR | 49.87 | 49.87 | 49.75 | 0.00 | 0.00% | 0 | 13/07 | ||
| Sumitomo Realty ADR | 0 | 0 | 0 | 0 | 0.00% | 0 | 04/02 | ||
| Seven Bank ADR | 21.5 | 21.5 | 21.5 | 0.0 | 0.00% | 0 | 08/07 | ||
| Tohoku Electric ADR | 8.61 | 8.61 | 8.61 | 0.00 | 0.00% | 0 | 30/09 | ||
| Toyoda Gosei ADR | 46.89 | 46.89 | 46.89 | 0.00 | 0.00% | 0 | 10/10 | ||
| Tokai Carbon ADR | 57.20 | 57.20 | 56.24 | 0.00 | 0.00% | 0 | 23/06 | ||
| Tokyu Fudosan ADR | 9.07 | 9.07 | 9.07 | 0.00 | 0.00% | 0 | 10/10 | ||
| Tokuyama ADR | 10.14 | 10.14 | 10.14 | 0.00 | 0.00% | 0 | 24/06 | ||
| Tokai Tokyo Financial ADR | 3.52 | 3.52 | 3.52 | 0.00 | 0.00% | 0 | 23/07 | ||
| Tokyu ADR | 13.54 | 13.54 | 13.54 | 0.00 | 0.00% | 0 | 01/07 | ||
| Terumo ADR | 41.01 | 41.20 | 40.69 | +1.01 | +2.52% | 3.05K | 02:33:00 | ||
| Tsugami ADR | 66.0 | 66.0 | 66.0 | 0.0 | 0.00% | 0 | 05/04 | ||
| Toshiba Machine ADR | 11.16 | 11.16 | 11.16 | 0.00 | 0.00% | 0 | 29/05 | ||
| Toshiba Tec ADR | 20.00 | 20.00 | 20.00 | 0.00 | 0.00% | 0 | 27/05 | ||
| Toyo Suisan Kaisha ADR | 40.8 | 40.8 | 38.9 | +1.5 | +3.70% | 0.01K | 02:11:00 | ||
| Toyobo ADR | 11.81 | 11.81 | 11.81 | 0.00 | 0.00% | 0 | 09/07 | ||
| Taiyo Yuden ADR | 210.0 | 211.9 | 210.0 | -2.0 | -0.94% | 0.11K | 01:37:00 | ||
| Ube Industries ADR | 10.8 | 10.8 | 10.8 | 0.0 | 0.00% | 0 | 27/05 | ||
| USS ADR | 34 | 34 | 34 | 0 | 0.00% | 0 | 23/07 | ||
| Wacom ADR | 6.10 | 6.13 | 6.10 | 0.00 | 0.00% | 0 | 21/07 | ||
| Yamato ADR | 27.50 | 27.50 | 27.50 | 0.00 | 0.00% | 0 | 23/06 | ||
| Yakult Honsha ADR | 28.89 | 28.89 | 28.89 | +0.92 | +3.28% | 0.12K | 23:20:00 | ||
| Yamazaki Baking ADR | 179.0 | 179.0 | 179.0 | 0.0 | 0.00% | 0 | 03/01 | ||
| Yokogawa Electric ADR | 30.08 | 30.57 | 30.08 | +0.00 | +0.00% | 0 | 27/07 | ||
| Yokohama Rubber ADR | 21.8 | 21.8 | 21.8 | 0.0 | 0.00% | 0 | 17/06 | ||
| Zenkoku Hosho ADR | 15.34 | 15.34 | 15.34 | -0.06 | -0.39% | 0.17K | 23:16:00 | ||
| Yume No Machi Souzou Iinkai | 12.34 | 12.34 | 12.34 | -1.07 | -7.98% | 0.10K | 21:45:00 | ||
| AAP | 0.083 | 0.091 | 0.083 | 0.000 | 0.00% | 0 | 02:59:59 | ||
| Dentsu Inc. | 35.94 | 35.94 | 35.94 | 0.00 | 0.00% | 0 | 23/07 | ||
| เมดิรอม เฮลธ์แคร์ เทคโนโลยี | 7.040 | 7.040 | 7.040 | -0.110 | -1.54% | 12.12K | 02:17:49 |