ข่าวเด่น
เสนอซื้อเสนอขาย
ประเภทตราสารทั้งหมด

โปรดลองค้นหาใหม่อีกครั้ง

0
เวอร์ชันเนื้อหาแบบไม่มีโฆษณา อัพเกรดประสบการณ์การใช้งานเว็บไซต์ Investing.com ของคุณ ประหยัดสูงถึง 40% รายละเอียดเพิ่มเติม

ญี่ปุ่น ใบรับฝากหุ้นสหรัฐฯ

  ญี่ปุ่น  
สร้างการแจ้งเตือน
เพิ่มเข้าสู่พอร์ตลงทุน
เพิ่ม/ลบจากพอร์ตลงทุน  
เพิ่มเข้าไปในวอทช์ลิสต์
เพิ่มสถานะ

ได้เพิ่มสถานะเข้าไปเสร็จเรียบร้อยแล้วเข้ากับ:

กรุณาระบุชื่อของพอร์ตถือครองของคุณ
 
สร้างการแจ้งเตือน
ใหม่!
สร้างการแจ้งเตือน
เว็บไซต์
  • ระบบข้อความแจ้งเตือน
  • เพื่อใช้ในฟีเจอร์นี้กรุณาลงชื่อเข้าใช้ในบัญชีของคุณ
แอพฯ บนมือถือ
  • เพื่อใช้ในฟีเจอร์นี้กรุณาลงชื่อเข้าใช้ในบัญชีของคุณ
  • ต้องแน่ใจว่าคุณได้ลงชื่อเข้าใช้ด้วยโปรไฟล์ผู้ใช้เดียวกัน

สภาวะเงื่อนไข

ความถี่

หนึ่งครั้ง
%

ความถี่

ความถี่

วิธีการส่งข้อความแจ้งเตือน

สถานะ

 ชื่อล่าสุดสูงสุดต่ำสุดเปลี่ยน% เปลี่ยนปริมาณเวลา
 Orix86.5288.1886.45-0.25-0.29%27.92K02:59:59 
 Honda Motor ADR24.7825.2124.75+0.34+1.39%1.57M02:59:59 
 Sony ADR83.1985.9483.14-1.26-1.49%668.07K02:59:59 
 Nippon ADR29.0729.4429.04+0.37+1.29%121.18K02:59:59 
 Mitsubishi UFJ Financial ADR5.4605.5405.460-0.010-0.18%3.06M02:59:59 
 Nomura ADR3.6703.7203.660-0.030-0.81%1.57M02:59:59 
 Toyota Motor ADR157.11160.82157.02+0.58+0.37%225.68K02:59:59 
 Canon ADR23.5024.0323.49-0.21-0.89%290.00K02:59:59 
 Kyocera ADR54.03055.02053.900-0.440-0.81%43.23K02:59:59 
 Mizuho Financial ADR2.2502.3002.250+0.010+0.45%2.58M02:59:59 
 Makita25.10025.64525.100-0.265-1.04%106.74K02:59:59 
 Mitsui & Company447.75464.00439.48+7.75+1.76%13.59K02:59:59 
 Internet Initiative Japan ADR35.3635.3635.36+0.00+0.00%0.68K25/06 
 Wacoal78.1978.1978.190.000.00%027/05 
 Sumitomo Mitsui Financial ADR6.0306.1056.0200.0000.00%3.59M02:59:59 
 Nidec15.5615.9215.55-0.20-1.27%360.64K02:59:59 
 Dr. Foods0.003200.003500.00240+0.00020+6.67%2.76M02:59:59 
 Panasonic8.21708.21708.2170+0.0670+0.82%0.86K02:59:59 
 WB Burgers Asia0.0280.0280.025+0.003+10.00%0.58K02:41:00 
 Tokyo Electric Power Co., Inc.4.01004.01003.9500+0.2380+6.31%1.30K28/06 
 Nissan Motor4.26004.26004.0600+0.1700+4.16%0.51K01:38:00 
 Kirin Holdings15.390015.395015.23000.00000.00%011/06 
 Sony84.110084.110084.1100-0.5700-0.67%1.32K28/06 
 Subaru Corp18.550018.550018.55000.00000.00%028/06 
 Tokio Marine Holdings, Inc.61.070061.070061.0700+0.0000+0.00%028/06 
 Japan Tobacco18.25018.25018.240+0.150+0.83%0.55K28/06 
 Trend Micro Inc.47.930047.930047.93000.00000.00%018/06 
 Honda Motor24.800024.800024.80000.00000.00%028/06 
 Seven & i Holdings38.005038.005038.00500.00000.00%022/06 
 Sumitomo Mitsui Financial31.45031.45029.570+0.000+0.00%025/06 
 Toyota Industries Corp61.010061.010061.0100+0.0000+0.00%025/06 
 Takeda Pharmaceutical28.31428.31428.314+0.000+0.00%028/06 
 Nippon Telegraph & Telephone Corp28.39030.01928.390-0.110-0.39%9.56K02:58:00 
 Tokyo Electron350.46356.48340.42+2.82+0.81%0.67K02:43:00 
 Toyota Motor15.75016.48015.750+0.089+0.57%3.41K02:47:00 
 KDDI Corp.32.440032.440032.44000.00000.00%028/06 
 Softbank Group Corp.38.97038.97038.770-0.800-2.01%1.86K28/06 
 SMC Corp458.08483.83455.75+4.17+0.92%2.54K02:54:00 
 Keyence349.90360.20338.41-0.84-0.24%7.29K02:53:00 
 Aeon ADR17.0717.6616.70-0.08-0.47%200.14K02:50:00 
 Aisin Seiki Co31.0932.6330.99-0.81-2.54%18.61K02:50:00 
 Ajinomoto ADR24.1524.3724.15+0.03+0.12%51.21K02:57:00 
 ANA Holdings ADR3.693.693.57-0.08-2.10%0.40K01:43:00 
 AGC ADR7.307.597.16-0.01-0.14%5.16K02:47:00 
 Asahi Kaisei Corp15.5416.1315.540.000.00%232.06K02:57:00 
 Astellas Pharma Inc16.1416.2516.00+0.19+1.19%91.03K02:50:00 
 Benesse Holdings Inc15.7715.7715.77+0.00+0.00%024/06 
 Bridgestone ADR18.8719.1218.85-0.18-0.94%105.36K02:50:00 
 Casio Computer ADR93.8096.6990.96+1.16+1.25%0.39K02:50:00 
 Central Japan Railway Co11.3211.4811.31-0.05-0.44%310.06K02:57:00 
 Dai Nippon Printing ADR10.9211.4110.87+0.12+1.11%85.14K02:57:00 
 Daiichi Sankyo ADR24.9125.2024.38+0.30+1.22%60.80K02:53:00 
 Daikin Industries ADR16.1816.7515.73+0.13+0.81%551.74K02:57:00 
 Daito Trust Construction Co21.3521.5021.29+0.28+1.33%104.97K02:51:00 
 Daiwa House ADR23.0623.9223.03+0.06+0.26%137.53K02:51:00 
 Daiwa ADR4.414.764.41-0.02-0.45%9.00K02:51:00 
 Denso ADR26.87027.58026.870+0.030+0.11%193.61K02:59:00 
 Pan Pacific Intl ADR15.4715.7515.39+0.17+1.11%56.95K02:55:00 
 East Japan Railway ADR8.308.378.27-0.01-0.12%273.97K02:48:00 
 Eisai Co ADR41.8042.5141.67+0.24+0.58%27.25K02:52:00 
 Fanuc Corporation16.1516.6415.79-0.05-0.31%284.44K02:53:00 
 Fast Retailing ADR52.8353.2751.53+0.33+0.63%59.49K02:58:00 
 Subaru ADR9.0059.1808.770-0.020-0.22%74.36K02:46:00 
 FUJIFILM Holdings Corp53.1453.9052.96-0.85-1.57%48.86K02:50:00 
 Fujitsu ADR24.7925.2824.47-0.35-1.39%432.90K02:59:00 
 Hachijuni Bank ADR34.9435.5234.940.000.00%023/06 
 Hino Motors ADR55.8455.8355.73+0.00+0.00%001/06 
 Hitachi ADR97.63099.02097.170+0.579+0.60%52.41K02:50:00 
 Hoya Corp86.8189.1986.81-1.73-1.95%86.79K02:59:00 
 Inpex ADR11.5011.6511.47+0.37+3.28%150.11K02:50:00 
 Isuzu Motors11.5411.7311.50+0.08+0.70%125.25K02:53:00 
 Itochu ADR54.57056.85054.540+0.390+0.72%104.46K02:50:00 
 Itochu Techno-Solutions Corp11.6211.6211.620.000.00%023/06 
 Japan Steel Works ADR10.6110.6110.610.000.00%024/06 
 JGC Corp26.8926.8926.890.000.00%018/06 
 JSR Corp26.880027.500026.2240+0.1800+0.67%1.04K01:44:00 
 JTEKT ADR24.2924.2924.24+0.00+0.00%016/06 
 Kao ADR8.028.127.98-0.16-1.96%106.73K02:54:00 
 Kawasaki Heavy Industries ADR7.757.767.750.000.00%0.65K28/06 
 KDDI Corp PK16.0716.1515.72+0.16+0.99%182.56K02:55:00 
 Kirin Holdings Co15.9616.0315.86-0.17-1.05%60.32K02:50:00 
 Komatsu22.2823.4422.28+0.37+1.69%221.46K02:58:00 
 Konica Minolta Inc6.7156.7156.715-0.005-0.08%0.54K01:34:00 
 Kubota ADR75.49077.02075.490-1.410-1.83%49.19K02:51:00 
 Kuraray Co24.3024.3024.30-0.41-1.66%0.40K28/06 
 Lixil Group Corp38.6038.6537.91+0.68+1.79%42.94K02:52:00 
 Mabuchi Motor Co6.826.826.70+0.00+0.00%028/06 
 Marubeni ADR91.8491.9991.39+0.84+0.92%25.41K02:51:00 
 Mazda Motor ADR4.144.304.13+0.07+1.72%62.07K02:46:00 
 Mitsubishi Corp.30.05030.05029.350+0.427+1.44%0.79K02:50:00 
 Mitsubishi Electric ADR21.5721.8121.10-0.14-0.64%172.63K02:57:00 
 Mitsubishi Estate ADR14.65015.27014.500+0.270+1.88%81.36K02:58:00 
 Monotaro Co14.6314.8014.54-0.05-0.35%55.99K02:51:00 
 MS&AD Insurance Group Holdings PK15.3915.5215.39+0.19+1.25%73.13K02:50:00 
 Murata Manufacturing Inc14.2714.5314.25-0.17-1.18%582.21K02:50:00 
 Nikon Corp11.9012.4511.90-0.03-0.22%11.59K02:59:00 
 Nippon Steel ADR14.1314.6713.98-0.16-1.12%162.49K02:59:00 
 Nippon Yusen Kabushiki Kaisha13.95014.24013.950-0.150-1.06%172.52K02:57:00 
 Nissan Motor ADR8.268.368.23+0.16+1.98%54.97K02:46:00 
 Nitto Denko Corp32.8533.5132.83-0.60-1.79%60.86K02:54:00 
 NSK ADR10.8611.4210.86+0.07+0.65%4.74K02:57:00 
 Olympus Corp20.2720.7719.75+0.14+0.70%202.63K02:57:00 
 OMRON ADR51.5452.7051.54-0.78-1.49%66.42K02:51:00 
 Ono Pharmaceutical Co8.268.418.20+0.18+2.23%41.05K02:57:00 
 Otsuka ADR17.9818.1617.98+0.33+1.87%50.20K02:54:00 
 Panasonic Corp PK8.168.468.16-0.06-0.73%350.64K02:57:00 
 Ricoh Company8.218.218.03+0.05+0.56%1.46K01:26:00 
 Rohm ADR37.2739.0836.77-0.08-0.21%11.34K02:29:00 
 Ryohin Keikaku Co10.1410.2410.01+0.06+0.60%109.93K02:50:00 
 Santen Pharmaceutical Co7.637.997.51-0.02-0.26%157.59K02:57:00 
 Secom ADR15.3115.4515.31+0.06+0.39%133.92K02:57:00 
 Sega Sammy ADR4.1134.1134.113+0.310+8.15%0.17K01:44:00 
 Seiko Epson ADR7.347.647.33-0.06-0.74%27.84K02:51:00 
 Sekisui House ADR17.4317.6117.36+0.07+0.40%121.69K02:59:00 
 Seven i ADR19.5719.7619.57-0.14-0.71%134.52K02:57:00 
 Sharp ADR1.8601.9501.860-0.030-1.59%340.64K02:57:00 
 Shin-Etsu Chemical ADR28.2528.8928.25-0.62-2.15%292.49K02:59:00 
 Shiseido Company39.4440.0939.44-0.33-0.83%74.12K02:59:00 
 SMC Corp Japan22.9423.5322.69-0.06-0.26%242.49K02:55:00 
 SoftBank Group19.5520.1619.50-0.27-1.36%481.33K02:59:00 
 Sumitomo ADR13.6113.7513.60+0.20+1.49%157.60K02:57:00 
 Sumitomo Metal ADR7.888.157.76-0.08-1.00%198.02K02:51:00 
 Sumitomo Mitsui Trust Holdings PK3.1203.1403.0800.0000.00%361.44K02:52:00 
 Suntory Beverage & Food19.4619.5919.21+0.57+3.02%35.65K02:53:00 
 Sysmex Corp29.640030.190029.6400-0.4400-1.46%100.88K02:50:00 
 Taiheiyo Cement Corp3.763.763.760.000.00%028/06 
 Takeda Pharma ADR13.8614.0213.85-0.20-1.42%1.94M02:59:59 
 TDK ADR31.6432.2031.64-0.35-1.09%90.60K02:51:00 
 Teijin10.1410.1910.14+0.00+0.00%024/06 
 THK Co ADR9.5709.7109.520-0.050-0.52%25.10K02:38:00 
 Tokio Marine Holdings Inc60.2562.1660.02+1.08+1.83%181.89K02:46:00 
 Tokyo Electric Power Co4.6304.6304.630-0.260-5.32%0.10K28/06 
 Tokyo Electron Ltd PK85.7088.1185.61-1.73-1.98%126.92K02:56:00 
 Tokyo Gas Co9.8010.339.78+0.22+2.30%1.57K02:50:00 
 Toppan Printing8.6058.8808.605+0.425+5.20%0.86K01:45:00 
 Toray Industries ADR10.9711.3810.94+0.09+0.83%168.89K02:50:00 
 Toshiba Corp PK20.9321.8020.76-0.15-0.71%26.63K02:51:00 
 Toto33.6034.8233.60-0.55-1.61%35.37K02:57:00 
 Toyota Industries Corporation61.5262.1661.40+0.47+0.76%23.66K02:46:00 
 Trend Micro ADR48.80049.71048.800-0.395-0.80%45.17K02:57:00 
 Unicharm Corp6.6406.7676.640-0.200-2.92%191.27K02:57:00 
 West Japan Railway ADR36.5037.1136.50-0.11-0.30%100.85K02:51:00 
 Z Holdings ADR5.835.995.83-0.25-4.11%190.78K02:59:00 
 Nintendo ADR54.1554.6854.02+0.28+0.52%194.78K02:59:00 
 Shinsei Bk3.0103.0103.010+0.000+0.00%024/06 
 Japan Smaller Capitalization Closed6.3706.4306.340+0.060+0.95%25.33K02:59:59 
 Aqua Power Systems Inc0.2640.2750.232-0.006-2.22%66.98K02:59:59 
 Recruit Holdings30.530.628.7-0.4-1.29%3.92K02:59:59 
 Mitsubishi Motors Corp.3.21003.21003.2100-0.3600-10.08%3.00K28/06 
 Suzuki Motor ADR126.66131.02123.35+3.48+2.83%16.77K02:59:59 
 Alps Electric21.9021.9021.90+0.55+2.58%0.37K28/06 
 Sun13.0813.0813.08+0.00+0.00%014/06 
 NTT Data ADR14.3814.6414.12-0.17-1.17%6.38K02:59:59 
 Shimizu ADR21.2521.2521.250.000.00%018/06 
 Yaskawa Electric65.4866.3364.14-1.03-1.55%33.15K02:59:59 
 Koito Manufacturing ADR32.2133.1532.21+0.21+0.66%176.21K02:59:59 
 Nomura Research ADR26.6627.7426.57-0.85-3.09%32.69K02:59:59 
 Advantest DRC55.356.355.2-0.9-1.60%49.44K02:59:59 
 Japan Tobacco ADR8.749.078.68-0.16-1.80%76.49K02:59:59 
 Japan Airlines ADR8.6988.9108.480-0.082-0.93%90.83K02:59:59 
 Japan Exchange ADR7.607.687.60-0.08-1.04%132.72K02:59:59 
 Japan Airport Terminal ADR19.619.819.6+0.7+3.70%0.36K02:59:59 
 Park 24 ADR13.8013.8013.80-0.30-2.13%1.40K28/06 
 Rakuten ADR4.534.714.45-0.18-3.82%109.43K02:59:59 
 Sumitomo Electric ADR11.1411.5711.14-0.10-0.89%28.28K02:59:59 
 Sumitomo Chemical ADR19.8620.6019.81+0.15+0.76%93.63K02:59:59 
 T&D ADR5.916.225.91+0.18+3.14%4.43K02:59:59 
 Yamaha DRC41.0042.0040.90+0.24+0.59%20.17K02:59:59 
 Aida Engineering ADR87878700.00%023/11 
 Aiful ADR1.2101.2101.2100.0000.00%017/06 
 Aozora Bank ADR4.824.824.820.000.00%014/06 
 Asics ADR17.8817.8817.88+0.65+3.77%0.21K25/06 
 Brother Industries ADR35.4435.4435.44-1.60-4.33%0.13K02:59:59 
 Capcom ADR11.9312.0011.86-0.02-0.17%49.23K02:59:59 
 Coca-Cola Bottlers Japan ADR5.96.05.80.11.72%2.93K02:59:59 
 Chugoku Electric Power ADR25.3225.3225.320.000.00%006/08 
 Chiba Bank ADR26.3226.7626.31-1.58-5.66%51.44K02:59:59 
 Citizen Watch ADR20.7320.7320.730.000.00%018/05 
 Chugai Pharma ADR13.1413.6013.08-0.06-0.45%215.95K02:59:59 
 Chiyoda ADR3.463.463.460.000.00%014/06 
 Cookpad ADR2.02.02.00.00.00%007/05 
 Cyberdyne ADR2.40502.40502.4050+0.0000+0.00%0.30K24/06 
 CyberAgent ADR5.215.215.210.000.00%019/05 
 Dai-ichi Life17.30017.40017.300-0.200-1.14%016:30:00 
 Dentsu ADR313331-1-3.12%21.13K02:59:59 
 Disco ADR49.251.348.9+0.7+1.44%195.00K02:59:59 
 Ebara ADR19.5619.7919.56+0.02+0.10%0.70K02:59:59 
 Electric Power ADR15.1815.1815.180.000.00%003/06 
 Fuji Electric ADR10.3910.9710.37+0.16+1.56%28.52K02:59:59 
 Fujitec ADR22.2522.2522.250.000.00%025/04 
 Fukuoka Financial ADR99900.00%2.58K25/06 
 Furukawa Electric ADR8.068.068.06+0.10+1.26%2.20K24/06 
 Glory ADR15.9815.9815.980.000.00%028/04 
 Hakuhodo DY ADR17.9318.5217.93+0.22+1.24%56.51K02:59:59 
 Hitachi Metals ADR148.27148.27148.270.000.00%0.01K23/06 
 Hitachi Construction Machinery ADR43.9145.0543.90+0.61+1.41%5.04K02:59:59 
 Idemitsu Kosan ADR12.8412.8412.840.000.00%018/06 
 IHI ADR7.047.047.04-0.04-0.56%0.62K02:59:59 
 Japan Display ADR4.584.584.580.000.00%018/05 
 Japan Post Insurance15.10015.10015.100+0.000+0.00%013:13:00 
 Japan Post ADR77700.00%3.32K28/06 
 Japan Post Bank7.2507.2507.2500.0000.00%014:08:00 
 JVC Kenwood ADR5.305.305.290.000.00%016/06 
 ENEOS Holdings ADR7.697.697.28+0.12+1.59%0.48K28/06 
 Kansai Electric ADR4.844.844.840.000.00%2.00K28/06 
 Kawasaki Kisen Kaisha ADR31.5831.5831.58+0.03+0.10%0.83K02:59:59 
 Kajima ADR11.111.110.9+0.3+2.78%0.45K02:59:59 
 Kikkoman ADR25.225.225.20.00.00%022/06 
 Kose ADR17.6217.8317.37-0.16-0.90%27.56K02:59:59 
 Kewpie ADR31.731.731.70.00.00%011/06 
 Kyushu Electric ADR6.66.66.60.00.00%019/05 
 Medipal ADR13.3313.3313.33+0.00+0.00%018/06 
 Marui ADR34.8236.1634.81+0.42+1.22%4.86K02:59:59 
 Matsui Securities ADR13.9513.9513.950.000.00%024/11 
 Meiji ADR12.4012.4012.25+0.27+2.23%7.31K02:59:59 
 Mitsui Engineering ADR33300.00%025/02 
 Mitsui Chemicals ADR10.8110.8110.81+0.00+0.00%1.50K23/06 
 Mitsubishi Lease ADR9.259.259.250.000.00%014/04 
 Mitsui Mining ADR4.644.664.640.000.00%0.20K24/06 
 Minebea Mitsumi ADR36.536.735.4+0.8+2.24%125.07K02:59:59 
 Mitsui OSK Lines ADR11.5012.1711.45+0.07+0.61%75.26K02:59:59 
 Mitsubishi Chemical ADR27.0527.0527.05-0.50-1.81%21.77K02:59:59 
 Mitsui Fudosan ADR67.068.065.7+2.8+4.36%41.27K02:59:59 
 NGK Spark Plug ADR9.539.539.530.000.00%016/06 
 Nihon Kohden ADR10.5910.6110.43+0.11+1.05%3.28K28/06 
 Nifco ADR11.6711.6711.67+0.00+0.00%0.25K24/06 
 NH Foods ADR19.5219.5219.52+0.00+0.00%016/02 
 Nippon Suisan Kaisha ADR42.8042.8042.800.000.00%020/04 
 Nissan Chemical ADR58.6258.6258.620.000.00%030/03 
 Nippon Kayaku ADR7.987.987.980.000.00%018/06 
 Nippon Shinyaku ADR13.413.413.40.00.00%018/06 
 Nippon Sheet Glass ADR2.892.892.890.000.00%019/05 
 Nisshinbo ADR17.4617.4617.460.000.00%031/03 
 Oji ADR44.0045.1443.31+0.03+0.07%16.99K02:59:59 
 Oki Electric Industry ADR5.705.705.700.000.00%018/06 
 Oriental Land ADR28.0928.0926.68+1.34+5.01%77.41K02:59:59 
 Pigeon ADR3.283.283.28-0.07-2.09%0.21K25/06 
 Recruit ADR66600.00%793.12K02:59:59 
 Renesas Electronics ADR4.7504.9004.740-0.020-0.42%329.63K02:59:59 
 Shionogi ADR12.4012.6012.40-0.02-0.16%329.43K02:59:59 
 Showa Denko ADR19.81020.00019.8100.0000.00%015/02 
 Shizuoka Bank ADR60.430060.430060.4300+0.0000+0.00%022/06 
 Shinkin Central Bank ADR10101000.00%001/06 
 Sekisui Chemical ADR68.0568.0568.05+0.00+0.00%025/05 
 Shimano ADR17.0517.3416.92-0.09-0.53%131.06K02:59:59 
 Sompo ADR21.6822.8421.55+0.48+2.26%67.63K02:59:59 
 Sumitomo Heavy ADR5.405.405.40+0.00+0.00%0.10K28/06 
 Septeni ADR44400.00%014/08 
 Suruga Bank ADR27.927.927.90.00.00%031/05 
 Sumco ADR26.2427.4526.24-1.16-4.23%3.76K02:59:59 
 Sumitomo Realty ADR00000.00%004/02 
 Seven Bank ADR20.720.720.70.00.00%029/03 
 Tohoku Electric ADR5.835.835.830.000.00%031/03 
 Toyoda Gosei ADR27.3227.3227.320.000.00%018/04 
 Tokai Carbon ADR32.8232.8232.820.000.00%012/04 
 Tokyu Fudosan ADR9.829.829.820.000.00%028/04 
 Tokuyama ADR6.226.226.220.000.00%014/06 
 Tokai Tokyo Financial ADR2.652.652.650.000.00%0.10K28/06 
 Tokyu ADR11.6611.6611.32-0.03-0.26%3.41K02:59:59 
 Terumo ADR29.8030.2129.56-0.54-1.78%84.11K02:59:59 
 Tsugami ADR66.066.066.00.00.00%005/04 
 Toshiba Machine ADR10.4010.4010.40-1.14-9.88%0.20K02:59:59 
 Toshiba Tec ADR16.5016.5016.500.000.00%002/06 
 Toyo Suisan Kaisha ADR37.638.837.6+0.4+1.08%0.13K02:59:59 
 Toyobo ADR7.497.497.490.000.00%0.10K24/06 
 Taiyo Yuden ADR143.3143.3141.5-2.4-1.65%0.06K02:59:59 
 Ube Industries ADR7.87.87.80.00.00%005/05 
 USS ADR37373700.00%007/06 
 Wacom ADR8.128.128.12+0.00+0.00%021/05 
 Yamato ADR15.7215.7215.72+0.00+0.00%0.29K24/06 
 Yakult Honsha ADR28.4428.4428.44+0.00+0.00%018/06 
 Yamazaki Baking ADR144.3144.3144.30.00.00%016/11 
 Yokogawa Electric ADR32.0734.0832.07+0.42+1.33%4.71K02:59:59 
 Yokohama Rubber ADR13.813.813.8+0.0+0.00%003/06 
 Zenkoku Hosho ADR10.7510.7510.75+0.00+0.00%0.19K28/06 
 Demaecan5.155.155.150.000.00%012/04 
 AAP0.0250.0250.025+0.000+0.00%028/06 
 Dentsu Inc.30.6030.6030.600.000.00%0.10K28/06 
 เมดิรอม เฮลธ์แคร์ เทคโนโลยี6.1506.1506.130+0.443+7.76%1.47K02:30:00 
 Mitsubishi Heavy Industries33.4533.4533.450.000.00%025/06 
 Osaka Gas16.7916.7916.790.000.00%018/04 
 Yoshitsu ADR1.331.351.25+0.06+4.72%104.38K03:00:04 
 HeartCore Enterprises2.482.642.41+0.02+0.81%262.17K02:59:59 
 Mercari7.347.437.28-0.23-3.04%26.51K02:57:00 
 Nexon ADR20.7621.2020.61-0.19-0.91%82.19K02:53:00 
สมัครสมาชิกด้วย Google
หรือ
สมัครสมาชิกด้วยอีเมล