สมัครเพื่อสร้างข้อความแจ้งเตือนสำหรับตราสารต่างๆ
กิจกรรมทางเศรษฐกิจและเนื้อหาที่นำเสนอโดยผู้ประพันธ์ที่คุณติดตาม
สมัครสมาชิกฟรี มีบัญชีอยู่แล้ว? ลงชื่อเข้าใช้
เสนอซื้อเสนอขาย
ประเภทตราสารทั้งหมด
- ประเภทตราสารทั้งหมด
- ดัชนี
- หุ้น
- อีทีเอฟ
- กองทุน
- โภคภัณฑ์
- สกุลเงิน
- สกุลเงินดิจิตอล
- พันธบัตร
- ใบสำคัญแสดงสิทธิ
โปรดลองค้นหาใหม่อีกครั้ง
เวอร์ชันเนื้อหาแบบไม่มีโฆษณา อัพเกรดประสบการณ์การใช้งานเว็บไซต์ Investing.com ของคุณ ประหยัดสูงถึง 40% รายละเอียดเพิ่มเติม
ญี่ปุ่น ใบรับฝากหุ้นสหรัฐฯ
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Orix | 94.79 | 95.35 | 94.32 | +0.07 | +0.07% | 13.50K | 23/10 | ||
| Honda Motor ADR | 29.92 | 30.09 | 29.74 | 0.00 | 0.00% | 683.52K | 23/10 | ||
| Sony ADR | 112.97 | 113.04 | 111.65 | +0.70 | +0.62% | 465.43K | 23/10 | ||
| Nippon ADR | 27.48 | 27.51 | 26.85 | 0.00 | 0.00% | 65.53K | 23/10 | ||
| Mitsubishi UFJ Financial ADR | 5.770 | 5.830 | 5.760 | -0.030 | -0.52% | 815.27K | 23/10 | ||
| Nomura ADR | 4.840 | 4.890 | 4.820 | -0.050 | -1.02% | 296.71K | 23/10 | ||
| Toyota Motor ADR | 173.40 | 175.34 | 172.78 | -0.62 | -0.36% | 206.60K | 23/10 | ||
| Canon ADR | 25.12 | 25.34 | 25.00 | +0.12 | +0.48% | 165.63K | 23/10 | ||
| Kyocera ADR | 58.920 | 59.280 | 58.920 | +0.500 | +0.86% | 31.39K | 23/10 | ||
| Mizuho Financial ADR | 2.680 | 2.730 | 2.660 | -0.020 | -0.74% | 368.13K | 23/10 | ||
| Makita | 49.723 | 49.960 | 49.270 | +0.363 | +0.74% | 9.21K | 23/10 | ||
| Mitsui & Company | 453.16 | 454.82 | 450.00 | +1.35 | +0.30% | 1.82K | 23/10 | ||
| Internet Initiative Japan ADR | 35.72 | 35.72 | 35.72 | +0.00 | +0.00% | 1.55K | 20/10 | ||
| Wacoal | 102.57 | 102.57 | 102.57 | 0.00 | 0.00% | 0 | 09/10 | ||
| Sumitomo Mitsui Financial ADR | 6.770 | 6.826 | 6.750 | -0.020 | -0.29% | 1.03M | 23/10 | ||
| Nidec | 27.68 | 27.85 | 27.64 | +0.33 | +1.21% | 63.27K | 23/10 | ||
| Panasonic | 12.2950 | 12.3600 | 12.0800 | +0.3125 | +2.61% | 256.16K | 23/10 | ||
| WB Burgers Asia | 0.222 | 0.240 | 0.203 | -0.021 | -8.45% | 95.59K | 23/10 | ||
| Tokyo Electric Power Co., Inc. | 2.9750 | 2.9750 | 2.9200 | -0.0390 | -1.29% | 0.37K | 23/10 | ||
| Nissan Motor | 5.1900 | 5.2800 | 5.1200 | -0.1700 | -3.17% | 5.66K | 23/10 | ||
| Kirin Holdings | 18.5450 | 18.5450 | 18.5450 | 0.0000 | 0.00% | 0 | 12/10 | ||
| Sony | 111.7300 | 111.7300 | 111.6500 | +0.4580 | +0.41% | 6.93K | 23/10 | ||
| Subaru Corp | 20.2100 | 20.3400 | 19.7900 | -0.0800 | -0.39% | 2.54K | 23/10 | ||
| Tokio Marine Holdings, Inc. | 55.2200 | 55.2200 | 55.2200 | +0.0000 | +0.00% | 0 | 08/10 | ||
| Japan Tobacco | 19.860 | 20.000 | 19.860 | -0.830 | -4.01% | 1.00K | 22/10 | ||
| Trend Micro Inc. | 54.5800 | 54.5800 | 54.5800 | 0.0000 | 0.00% | 0 | 08/10 | ||
| Honda Motor | 30.1000 | 30.1000 | 30.1000 | +0.0000 | +0.00% | 1.46K | 22/10 | ||
| Seven & i Holdings | 42.4200 | 42.4200 | 42.3400 | +0.0000 | +0.00% | 0.25K | 19/10 | ||
| Sumitomo Mitsui Financial | 33.598 | 33.598 | 33.598 | +0.548 | +1.66% | 0.01K | 23/10 | ||
| Toyota Industries Corp | 83.1200 | 83.1200 | 83.1200 | 0.0000 | 0.00% | 0.32K | 22/10 | ||
| Takeda Pharmaceutical | 27.958 | 28.484 | 27.958 | -0.282 | -1.00% | 0.27K | 23/10 | ||
| Nippon Telegraph & Telephone Corp | 27.610 | 27.864 | 27.007 | -0.240 | -0.86% | 4.61K | 23/10 | ||
| Tokyo Electron | 449.00 | 452.00 | 441.00 | +11.52 | +2.63% | 0.19K | 23/10 | ||
| Toyota Motor | 17.430 | 17.790 | 17.080 | -0.370 | -2.08% | 8.87K | 23/10 | ||
| KDDI Corp. | 32.3000 | 32.3000 | 32.3000 | +0.6300 | +1.99% | 0.01K | 23/10 | ||
| Softbank Group Corp. | 58.250 | 58.460 | 57.470 | +0.580 | +1.01% | 2.49K | 23/10 | ||
| SMC Corp | 590.00 | 605.00 | 585.00 | +6.11 | +1.05% | 0.85K | 23/10 | ||
| Keyence | 592.00 | 600.00 | 581.00 | +1.75 | +0.30% | 1.79K | 23/10 | ||
| Aeon ADR | 22.74 | 22.74 | 22.66 | -0.22 | -0.96% | 0.57K | 21/10 | ||
| Aisin Seiki Co | 36.10 | 36.10 | 36.10 | +0.45 | +1.26% | 0.54K | 23/10 | ||
| Ajinomoto ADR | 29.43 | 29.52 | 28.82 | +0.32 | +1.10% | 12.83K | 23/10 | ||
| ANA Holdings ADR | 4.71 | 4.81 | 4.60 | -0.09 | -1.88% | 1.36K | 22/10 | ||
| AGC ADR | 9.94 | 10.17 | 9.94 | +0.05 | +0.51% | 4.11K | 23/10 | ||
| Asahi Kaisei Corp | 21.35 | 21.56 | 21.34 | +0.01 | +0.05% | 27.71K | 23/10 | ||
| Astellas Pharma Inc | 17.21 | 17.25 | 17.16 | +0.19 | +1.12% | 22.12K | 23/10 | ||
| Benesse Holdings Inc | 22.50 | 22.50 | 21.89 | -0.40 | -1.75% | 0.29K | 22/10 | ||
| Bridgestone ADR | 22.36 | 22.48 | 22.33 | +0.24 | +1.08% | 25.80K | 23/10 | ||
| Casio Computer ADR | 143.75 | 143.75 | 143.75 | +3.25 | +2.31% | 1.00K | 23/10 | ||
| Central Japan Railway Co | 15.09 | 15.26 | 14.98 | +0.11 | +0.73% | 29.46K | 23/10 | ||
| Dai Nippon Printing ADR | 12.52 | 12.64 | 12.46 | -0.04 | -0.32% | 5.60K | 23/10 | ||
| Daiichi Sankyo ADR | 24.26 | 24.34 | 24.10 | -0.02 | -0.08% | 19.48K | 23/10 | ||
| Daikin Industries ADR | 22.37 | 22.91 | 22.19 | +0.20 | +0.92% | 81.65K | 23/10 | ||
| Daito Trust Construction Co | 29.97 | 30.09 | 29.96 | +0.06 | +0.20% | 6.70K | 23/10 | ||
| Daiwa House ADR | 32.67 | 33.37 | 32.40 | -0.06 | -0.20% | 10.63K | 23/10 | ||
| Daiwa ADR | 5.79 | 5.80 | 5.80 | +0.09 | +1.49% | 0.30K | 23/10 | ||
| Denso ADR | 34.280 | 34.400 | 34.170 | +0.155 | +0.45% | 14.89K | 23/10 | ||
| Pan Pacific Intl ADR | 21.34 | 21.49 | 20.90 | +0.14 | +0.64% | 39.54K | 23/10 | ||
| East Japan Railway ADR | 10.61 | 10.63 | 10.59 | -0.04 | -0.38% | 106.47K | 23/10 | ||
| Eisai Co ADR | 70.75 | 70.89 | 70.47 | +0.41 | +0.59% | 6.28K | 23/10 | ||
| Fanuc Corporation | 21.37 | 21.85 | 21.18 | +0.13 | +0.61% | 131.74K | 23/10 | ||
| Fast Retailing ADR | 64.02 | 64.29 | 63.89 | -0.07 | -0.11% | 11.62K | 23/10 | ||
| Subaru ADR | 9.980 | 10.000 | 9.940 | +0.020 | +0.20% | 77.49K | 23/10 | ||
| FUJIFILM Holdings Corp | 78.05 | 79.44 | 77.84 | +0.38 | +0.50% | 9.15K | 23/10 | ||
| Fujitsu ADR | 37.88 | 37.90 | 36.94 | +0.66 | +1.77% | 155.41K | 23/10 | ||
| Hachijuni Bank ADR | 33.85 | 33.85 | 33.85 | -0.40 | -1.17% | 0.21K | 23/10 | ||
| Hino Motors ADR | 80.67 | 80.67 | 80.67 | 0.00 | 0.00% | 0 | 25/08 | ||
| Hitachi ADR | 117.720 | 118.090 | 117.310 | +0.790 | +0.68% | 16.20K | 23/10 | ||
| Hoya Corp | 153.75 | 154.75 | 152.50 | +4.20 | +2.81% | 8.85K | 23/10 | ||
| Inpex ADR | 8.35 | 8.42 | 8.27 | -0.01 | -0.06% | 2.54K | 23/10 | ||
| Isuzu Motors | 13.07 | 13.17 | 12.86 | -0.01 | -0.08% | 76.20K | 23/10 | ||
| Itochu ADR | 56.600 | 56.800 | 56.500 | -0.477 | -0.84% | 39.03K | 23/10 | ||
| Itochu Techno-Solutions Corp | 16.09 | 16.09 | 16.09 | +0.00 | +0.00% | 0 | 02/10 | ||
| Japan Steel Works ADR | 12.79 | 12.79 | 12.79 | 0.00 | 0.00% | 0 | 15/10 | ||
| JGC Corp | 19.64 | 19.64 | 19.64 | +0.00 | +0.00% | 0.61K | 19/10 | ||
| JSR Corp | 34.6100 | 35.0800 | 34.6100 | -0.1000 | -0.29% | 6.09K | 23/10 | ||
| JTEKT ADR | 30.12 | 30.12 | 30.12 | +0.00 | +0.00% | 0 | 24/07 | ||
| Kao ADR | 11.20 | 11.23 | 11.00 | -0.06 | -0.57% | 127.57K | 23/10 | ||
| Kawasaki Heavy Industries ADR | 8.33 | 8.33 | 8.33 | +0.00 | +0.00% | 0.21K | 23/10 | ||
| KDDI Corp PK | 16.23 | 16.37 | 16.20 | -0.10 | -0.58% | 53.40K | 23/10 | ||
| Kirin Holdings Co | 17.70 | 17.70 | 17.64 | +0.04 | +0.23% | 30.95K | 23/10 | ||
| Komatsu | 25.42 | 25.60 | 25.17 | +0.39 | +1.56% | 94.71K | 23/10 | ||
| Konica Minolta Inc | 10.230 | 10.530 | 10.230 | -0.347 | -3.28% | 5.10K | 23/10 | ||
| Kubota ADR | 105.380 | 105.850 | 105.245 | +1.220 | +1.17% | 8.89K | 23/10 | ||
| Kuraray Co | 27.70 | 27.70 | 27.70 | 0.00 | 0.00% | 1.02K | 22/10 | ||
| Lixil Group Corp | 52.45 | 52.45 | 52.45 | +0.00 | +0.00% | 0 | 15/10 | ||
| Mabuchi Motor Co | 8.49 | 8.49 | 8.49 | -0.24 | -2.75% | 1.60K | 22/10 | ||
| Marubeni ADR | 83.55 | 83.55 | 83.23 | +0.04 | +0.05% | 2.88K | 23/10 | ||
| Mazda Motor ADR | 4.54 | 4.62 | 4.50 | -0.01 | -0.11% | 23.91K | 23/10 | ||
| Mitsubishi Corp. | 30.807 | 31.824 | 30.807 | -0.343 | -1.10% | 0.58K | 23/10 | ||
| Mitsubishi Electric ADR | 27.76 | 27.89 | 27.71 | +0.04 | +0.14% | 24.89K | 23/10 | ||
| Mitsubishi Estate ADR | 15.380 | 15.450 | 15.050 | +0.010 | +0.07% | 45.79K | 23/10 | ||
| Monotaro Co | 22.60 | 22.76 | 22.60 | +0.13 | +0.58% | 28.53K | 23/10 | ||
| MS&AD Insurance Group Holdings PK | 16.21 | 16.24 | 16.17 | +0.13 | +0.81% | 22.58K | 23/10 | ||
| Murata Manufacturing Inc | 18.61 | 18.69 | 18.42 | +0.07 | +0.40% | 349.13K | 23/10 | ||
| Nikon Corp | 11.38 | 11.43 | 11.28 | +0.29 | +2.62% | 5.57K | 23/10 | ||
| Nippon Steel ADR | 17.01 | 17.01 | 17.01 | -0.46 | -2.63% | 0.32K | 23/10 | ||
| Nippon Yusen Kabushiki Kaisha | 13.740 | 13.740 | 13.680 | +0.190 | +1.40% | 21.97K | 23/10 | ||
| Nissan Motor ADR | 10.29 | 10.33 | 10.25 | -0.07 | -0.63% | 58.12K | 23/10 | ||
| Nitto Denko Corp | 35.16 | 35.36 | 34.90 | +0.36 | +1.03% | 16.00K | 23/10 | ||
| NSK ADR | 14.00 | 14.04 | 14.00 | +0.02 | +0.14% | 0.81K | 23/10 | ||
| Olympus Corp | 22.04 | 22.26 | 22.02 | +0.38 | +1.75% | 15.39K | 23/10 | ||
| OMRON ADR | 93.33 | 93.85 | 93.22 | +1.32 | +1.43% | 8.20K | 23/10 | ||
| Ono Pharmaceutical Co | 7.13 | 7.26 | 7.12 | +0.10 | +1.42% | 37.63K | 23/10 | ||
| Otsuka ADR | 20.45 | 20.46 | 20.37 | +0.18 | +0.89% | 29.81K | 23/10 | ||
| Panasonic Corp PK | 12.35 | 12.51 | 12.25 | +0.38 | +3.13% | 606.89K | 23/10 | ||
| Ricoh Company | 9.89 | 9.89 | 9.89 | 0.00 | 0.00% | 0.32K | 22/10 | ||
| Rohm ADR | 44.68 | 45.47 | 44.68 | +1.72 | +4.00% | 0.36K | 23/10 | ||
| Ryohin Keikaku Co | 19.42 | 19.67 | 19.39 | -0.45 | -2.26% | 15.92K | 23/10 | ||
| Santen Pharmaceutical Co | 13.90 | 13.97 | 13.85 | -0.05 | -0.36% | 19.60K | 23/10 | ||
| Secom ADR | 17.26 | 17.31 | 17.21 | -0.12 | -0.69% | 28.64K | 23/10 | ||
| Sega Sammy ADR | 3.580 | 3.580 | 3.580 | +0.160 | +4.68% | 1.13K | 23/10 | ||
| Seiko Epson ADR | 9.31 | 9.35 | 9.27 | +0.07 | +0.76% | 26.54K | 23/10 | ||
| Sekisui House ADR | 20.46 | 20.62 | 20.44 | -0.33 | -1.59% | 20.77K | 23/10 | ||
| Seven i ADR | 20.80 | 20.91 | 20.80 | -0.06 | -0.29% | 45.10K | 23/10 | ||
| Sharp ADR | 2.970 | 3.020 | 2.950 | +0.030 | +1.02% | 4.62K | 23/10 | ||
| Shin-Etsu Chemical ADR | 42.03 | 42.22 | 41.93 | +0.13 | +0.31% | 32.68K | 23/10 | ||
| Shiseido Company | 65.04 | 65.18 | 64.89 | +0.72 | +1.12% | 19.17K | 23/10 | ||
| SMC Corp Japan | 29.77 | 29.90 | 29.70 | +0.83 | +2.87% | 69.87K | 23/10 | ||
| SoftBank Group | 29.01 | 29.29 | 28.93 | +0.07 | +0.24% | 220.24K | 23/10 | ||
| Sumitomo ADR | 14.18 | 14.19 | 14.11 | +0.16 | +1.14% | 62.62K | 23/10 | ||
| Sumitomo Metal ADR | 9.68 | 9.68 | 9.50 | -0.09 | -0.92% | 16.89K | 23/10 | ||
| Sumitomo Mitsui Trust Holdings PK | 3.390 | 3.430 | 3.380 | -0.060 | -1.74% | 66.05K | 23/10 | ||
| Suntory Beverage & Food | 19.33 | 19.39 | 19.30 | -0.19 | -0.97% | 21.90K | 23/10 | ||
| Sysmex Corp | 61.6900 | 61.8300 | 61.5390 | +0.3000 | +0.49% | 12.32K | 23/10 | ||
| Taiheiyo Cement Corp | 5.28 | 5.28 | 5.28 | +0.00 | +0.00% | 2.36K | 21/10 | ||
| Takeda Pharma ADR | 14.07 | 14.10 | 13.97 | +0.05 | +0.36% | 1.50M | 23/10 | ||
| TDK ADR | 34.46 | 34.59 | 33.85 | +0.59 | +1.74% | 17.48K | 23/10 | ||
| Teijin | 13.62 | 13.69 | 13.49 | +0.03 | +0.18% | 1.90K | 23/10 | ||
| THK Co ADR | 11.300 | 11.490 | 11.300 | +0.280 | +2.54% | 31.19K | 23/10 | ||
| Tokio Marine Holdings Inc | 53.73 | 53.91 | 53.59 | +0.30 | +0.56% | 9.31K | 23/10 | ||
| Tokyo Electric Power Co | 3.200 | 3.200 | 3.200 | +0.000 | +0.00% | 0 | 06/10 | ||
| Tokyo Electron Ltd PK | 112.07 | 112.74 | 111.60 | +5.01 | +4.68% | 64.66K | 23/10 | ||
| Tokyo Gas Co | 8.28 | 8.28 | 8.28 | +0.04 | +0.49% | 0.37K | 23/10 | ||
| Toppan Printing | 8.600 | 8.600 | 8.330 | +0.000 | +0.00% | 0 | 09/10 | ||
| Toray Industries ADR | 12.40 | 12.51 | 12.40 | -0.02 | -0.16% | 30.04K | 23/10 | ||
| Toshiba Corp PK | 21.20 | 21.23 | 21.16 | -0.04 | -0.19% | 9.84K | 23/10 | ||
| Toto | 48.74 | 48.74 | 48.74 | 0.00 | 0.00% | 0.15K | 22/10 | ||
| Toyota Industries Corporation | 83.40 | 83.40 | 83.40 | +0.38 | +0.46% | 0.50K | 23/10 | ||
| Trend Micro ADR | 56.020 | 56.020 | 55.770 | +0.280 | +0.50% | 2.88K | 23/10 | ||
| Unicharm Corp | 7.790 | 7.830 | 7.780 | +0.060 | +0.78% | 139.00K | 23/10 | ||
| West Japan Railway ADR | 46.79 | 47.22 | 46.34 | -0.04 | -0.09% | 7.29K | 23/10 | ||
| Z Holdings ADR | 11.61 | 11.66 | 11.61 | -0.48 | -3.97% | 25.83K | 23/10 | ||
| Nintendo ADR | 54.86 | 55.30 | 54.69 | +0.17 | +0.31% | 205.63K | 23/10 | ||
| Shinsei Bk | 3.190 | 3.190 | 3.190 | 0.000 | 0.00% | 0.18K | 22/10 | ||
| Japan Smaller Capitalization Closed | 8.830 | 8.870 | 8.815 | +0.080 | +0.91% | 17.73K | 23/10 | ||
| Aqua Power Systems Inc | 0.269 | 0.270 | 0.200 | +0.019 | +7.60% | 172.88K | 23/10 | ||
| Recruit Holdings | 61.7 | 61.7 | 61.7 | -1.1 | -1.81% | 0.74K | 23/10 | ||
| Mitsubishi Motors Corp. | 3.2500 | 3.2500 | 3.2500 | +0.0100 | +0.31% | 0.20K | 23/10 | ||
| Suzuki Motor ADR | 178.93 | 180.14 | 176.18 | +0.04 | +0.02% | 1.77K | 23/10 | ||
| Alps Electric | 20.27 | 20.27 | 20.27 | -1.04 | -4.86% | 0.31K | 23/10 | ||
| Sun | 30.20 | 30.20 | 30.20 | +0.00 | +0.00% | 0 | 11/09 | ||
| NTT Data ADR | 19.08 | 19.08 | 19.08 | +0.56 | +3.02% | 0.53K | 23/10 | ||
| Shimizu ADR | 30.13 | 30.13 | 30.13 | 0.00 | 0.00% | 0.26K | 19/10 | ||
| Yaskawa Electric | 86.68 | 88.89 | 86.68 | +0.72 | +0.84% | 9.95K | 23/10 | ||
| Koito Manufacturing ADR | 57.86 | 58.04 | 57.16 | -0.09 | -0.16% | 1.73K | 23/10 | ||
| Nomura Research ADR | 36.97 | 37.66 | 36.97 | +0.09 | +0.24% | 0.79K | 23/10 | ||
| Advantest DRC | 80.1 | 80.8 | 80.0 | +0.7 | +0.92% | 7.61K | 23/10 | ||
| Japan Tobacco ADR | 9.88 | 10.08 | 9.83 | -0.05 | -0.50% | 23.20K | 23/10 | ||
| Japan Airlines ADR | 10.840 | 10.910 | 10.650 | +0.070 | +0.65% | 21.36K | 23/10 | ||
| Japan Exchange ADR | 12.10 | 12.26 | 12.09 | -0.05 | -0.41% | 44.40K | 23/10 | ||
| Japan Airport Terminal ADR | 23.8 | 23.9 | 23.8 | +0.4 | +1.71% | 1.52K | 23/10 | ||
| Park 24 ADR | 16.21 | 16.21 | 16.21 | +0.00 | +0.00% | 0 | 16/10 | ||
| Rakuten ADR | 10.97 | 10.99 | 10.70 | +0.21 | +1.91% | 21.86K | 23/10 | ||
| Sumitomo Electric ADR | 13.43 | 13.43 | 13.43 | -0.08 | -0.59% | 10.50K | 23/10 | ||
| Sumitomo Chemical ADR | 25.44 | 25.58 | 25.29 | +0.34 | +1.35% | 12.47K | 23/10 | ||
| T&D ADR | 6.75 | 6.76 | 6.66 | -0.04 | -0.59% | 1.37K | 23/10 | ||
| Yamaha DRC | 63.17 | 63.37 | 62.77 | +0.04 | +0.06% | 1.90K | 23/10 | ||
| Aida Engineering ADR | 101 | 101 | 101 | +0 | +0.00% | 0 | 09/09 | ||
| Aiful ADR | 1.650 | 1.650 | 1.650 | 0.000 | 0.00% | 0 | 21/05 | ||
| Aozora Bank ADR | 6.05 | 6.05 | 6.05 | 0.00 | 0.00% | 0.27K | 19/10 | ||
| Asics ADR | 24.98 | 24.98 | 24.19 | +0.49 | +2.02% | 0.70K | 23/10 | ||
| Brother Industries ADR | 42.00 | 42.00 | 42.00 | 0.00 | 0.00% | 0 | 13/10 | ||
| Capcom ADR | 14.85 | 14.89 | 14.76 | +0.60 | +4.23% | 1.65K | 23/10 | ||
| Coca-Cola Bottlers Japan ADR | 7.0 | 7.2 | 6.9 | 0.0 | 0.00% | 2.52K | 22/10 | ||
| Chugoku Electric Power ADR | 25.32 | 25.32 | 25.32 | 0.00 | 0.00% | 0 | 06/08 | ||
| Chiba Bank ADR | 32.45 | 32.45 | 32.45 | +0.00 | +0.00% | 0 | 14/10 | ||
| Citizen Watch ADR | 22.19 | 22.19 | 22.19 | 0.00 | 0.00% | 0 | 05/10 | ||
| Chugai Pharma ADR | 17.61 | 17.65 | 17.30 | +0.67 | +3.96% | 45.31K | 23/10 | ||
| Chiyoda ADR | 3.55 | 3.55 | 3.50 | 0.00 | 0.00% | 0 | 06/10 | ||
| Cookpad ADR | 2.2 | 2.2 | 2.2 | 0.0 | 0.00% | 0 | 21/07 | ||
| Cyberdyne ADR | 3.8100 | 3.8100 | 3.8100 | +0.0000 | +0.00% | 0.30K | 20/10 | ||
| CyberAgent ADR | 8.88 | 8.88 | 8.88 | 0.00 | 0.00% | 0.09K | 19/10 | ||
| Dai-ichi Life | 18.000 | 18.000 | 17.900 | 0.000 | 0.00% | 0 | 22/10 | ||
| Dentsu ADR | 36 | 36 | 36 | 0 | 0.00% | 0.42K | 22/10 | ||
| Disco ADR | 54.9 | 55.1 | 54.8 | +0.3 | +0.57% | 3.89K | 23/10 | ||
| Ebara ADR | 26.55 | 26.55 | 26.42 | +0.26 | +0.99% | 1.02K | 23/10 | ||
| Electric Power ADR | 15.00 | 15.00 | 15.00 | 0.00 | 0.00% | 0 | 10/09 | ||
| Fuji Electric ADR | 11.04 | 11.04 | 11.04 | +0.01 | +0.09% | 0.22K | 23/10 | ||
| Fujitec ADR | 21.84 | 21.84 | 21.50 | -1.76 | -7.45% | 0.60K | 23/10 | ||
| Fukuoka Financial ADR | 10 | 10 | 10 | 0 | 0.00% | 0.56K | 21/10 | ||
| Funai Electric ADR | 1.6 | 1.6 | 1.6 | 0.0 | 0.00% | 0 | 15/10 | ||
| Furukawa Electric ADR | 10.40 | 10.40 | 10.40 | 0.00 | 0.00% | 0 | 06/10 | ||
| Glory ADR | 22.86 | 22.86 | 22.86 | +0.00 | +0.00% | 0 | 09/09 | ||
| Hakuhodo DY ADR | 33.33 | 33.33 | 33.33 | 0.00 | 0.00% | 0 | 02/10 | ||
| Hitachi Metals ADR | 198.48 | 198.48 | 198.48 | +0.00 | +0.00% | 0 | 09/10 | ||
| Hitachi Construction Machinery ADR | 55.73 | 55.73 | 55.73 | 0.00 | 0.00% | 0 | 05/10 | ||
| Idemitsu Kosan ADR | 13.50 | 13.50 | 13.50 | +0.00 | +0.00% | 0 | 06/10 | ||
| IHI ADR | 5.83 | 5.83 | 5.83 | 0.00 | 0.00% | 0 | 18/09 | ||
| Japan Display ADR | 3.06 | 3.06 | 3.06 | 0.00 | 0.00% | 0 | 29/09 | ||
| Japan Post Insurance | 14.000 | 14.000 | 14.000 | -0.200 | -1.41% | 0 | 22/10 | ||
| Japan Post ADR | 8 | 8 | 8 | 0 | 0.00% | 0 | 15/10 | ||
| Japan Post Bank | 6.950 | 6.950 | 6.900 | -0.100 | -1.42% | 0 | 22/10 | ||
| JVC Kenwood ADR | 7.21 | 7.21 | 7.21 | 0.00 | 0.00% | 0 | 09/10 | ||
| ENEOS Holdings ADR | 8.15 | 8.15 | 8.15 | -0.17 | -2.04% | 0.37K | 23/10 | ||
| Kansai Electric ADR | 4.67 | 4.67 | 4.58 | 0.00 | 0.00% | 1.91K | 19/10 | ||
| Kawasaki Kisen Kaisha ADR | 22.10 | 22.10 | 22.10 | 0.00 | 0.00% | 0.14K | 22/10 | ||
| Kajima ADR | 12.6 | 12.6 | 12.6 | 0.0 | 0.00% | 0.14K | 22/10 | ||
| Kikkoman ADR | 40.6 | 40.6 | 40.6 | +0.0 | +0.00% | 0.10K | 20/10 | ||
| Kose ADR | 24.92 | 24.95 | 24.85 | +0.72 | +2.98% | 16.84K | 23/10 | ||
| Kewpie ADR | 45.0 | 45.0 | 45.0 | 0.0 | 0.00% | 0 | 17/08 | ||
| Kyushu Electric ADR | 7.5 | 7.5 | 7.5 | 0.0 | 0.00% | 1.10K | 19/10 | ||
| Medipal ADR | 18.51 | 18.51 | 18.51 | +0.37 | +2.04% | 0.42K | 23/10 | ||
| Marui ADR | 39.50 | 39.84 | 39.46 | +0.41 | +1.05% | 2.74K | 23/10 | ||
| Matsui Securities ADR | 14.20 | 14.20 | 14.20 | 0.00 | 0.00% | 0 | 28/08 | ||
| Meiji ADR | 15.69 | 15.69 | 15.69 | 0.00 | 0.00% | 0 | 26/08 | ||
| Mitsui Engineering ADR | 4 | 4 | 4 | 0 | 0.00% | 0 | 15/05 | ||
| Mitsui Chemicals ADR | 15.59 | 15.59 | 15.59 | 0.00 | 0.00% | 0.79K | 22/10 | ||
| Mitsubishi Lease ADR | 11.36 | 11.36 | 11.36 | 0.00 | 0.00% | 0 | 27/05 | ||
| Mitsui Mining ADR | 6.01 | 6.01 | 6.01 | +0.00 | +0.00% | 2.90K | 22/10 | ||
| Minebea Mitsumi ADR | 49.3 | 49.3 | 48.8 | -1.1 | -2.26% | 2.46K | 23/10 | ||
| Monex ADR | 26.54 | 26.57 | 26.54 | -0.31 | -1.15% | 0.20K | 23/10 | ||
| Mitsui OSK Lines ADR | 29.39 | 29.39 | 28.89 | +0.89 | +3.12% | 0.62K | 23/10 | ||
| Mitsubishi Chemical ADR | 41.68 | 41.68 | 41.68 | +0.21 | +0.51% | 0.11K | 23/10 | ||
| Mitsui Fudosan ADR | 69.1 | 69.1 | 68.8 | +0.2 | +0.22% | 1.34K | 23/10 | ||
| NGK Spark Plug ADR | 7.58 | 7.58 | 7.58 | +0.32 | +4.41% | 0.20K | 23/10 | ||
| Nihon Kohden ADR | 16.06 | 16.06 | 16.06 | +0.55 | +3.55% | 0.10K | 23/10 | ||
| Nifco ADR | 16.00 | 16.00 | 16.00 | 0.00 | 0.00% | 0 | 29/09 | ||
| NH Foods ADR | 19.02 | 19.02 | 19.02 | 0.00 | 0.00% | 0 | 14/08 | ||
| Nippon Suisan Kaisha ADR | 49.04 | 49.04 | 49.04 | 0.00 | 0.00% | 0 | 01/07 | ||
| Nissan Chemical ADR | 56.30 | 56.30 | 56.30 | 0.00 | 0.00% | 0 | 27/08 | ||
| Nippon Express ADR | 13.95 | 13.95 | 13.95 | 0.00 | 0.00% | 0 | 10/09 | ||
| Nippon Kayaku ADR | 11.50 | 11.50 | 11.50 | +0.00 | +0.00% | 0 | 24/09 | ||
| Nippon Shinyaku ADR | 20.5 | 20.5 | 20.5 | 0.0 | 0.00% | 0 | 01/10 | ||
| Nippon Sheet Glass ADR | 5.18 | 5.18 | 5.18 | +0.00 | +0.00% | 0 | 21/09 | ||
| Nisshinbo ADR | 16.80 | 16.80 | 16.80 | 0.00 | 0.00% | 0 | 06/08 | ||
| Oji ADR | 50.97 | 50.97 | 50.97 | 0.00 | 0.00% | 0 | 02/10 | ||
| Oki Electric Industry ADR | 8.84 | 8.84 | 8.84 | 0.00 | 0.00% | 0 | 05/06 | ||
| Oriental Land ADR | 32.09 | 32.09 | 32.09 | +0.00 | +0.00% | 0.68K | 21/10 | ||
| Pigeon ADR | 5.58 | 5.63 | 5.58 | 0.00 | 0.00% | 0 | 15/10 | ||
| Recruit ADR | 12 | 12 | 12 | 0 | 0.41% | 144.84K | 23/10 | ||
| Renesas Electronics ADR | 6.074 | 6.130 | 5.950 | +0.274 | +4.72% | 59.01K | 23/10 | ||
| Shionogi ADR | 16.52 | 16.57 | 16.49 | +0.18 | +1.10% | 29.10K | 23/10 | ||
| Showa Denko ADR | 23.460 | 23.460 | 23.460 | 0.000 | 0.00% | 0 | 06/10 | ||
| Shizuoka Bank ADR | 82.2600 | 82.2600 | 82.2600 | +0.1400 | +0.17% | 0.13K | 23/10 | ||
| Shinkin Central Bank ADR | 10 | 10 | 10 | 0 | 0.00% | 0 | 01/06 | ||
| Sekisui Chemical ADR | 93.35 | 93.35 | 93.35 | 0.00 | 0.00% | 0 | 30/12 | ||
| Shimano ADR | 26.05 | 26.20 | 26.01 | +0.09 | +0.36% | 25.17K | 23/10 | ||
| Sompo ADR | 21.62 | 21.62 | 21.62 | +0.19 | +0.89% | 0.41K | 23/10 | ||
| Sumitomo Heavy ADR | 6.33 | 6.33 | 6.33 | 0.00 | 0.00% | 0 | 15/10 | ||
| Septeni ADR | 4 | 4 | 4 | 0 | 0.00% | 0 | 14/08 | ||
| Suruga Bank ADR | 31.5 | 31.5 | 31.5 | 0.0 | 0.00% | 0 | 12/08 | ||
| Sumco ADR | 38.50 | 38.50 | 38.50 | -1.41 | -3.53% | 2.25K | 23/10 | ||
| Sumitomo Realty ADR | 0 | 0 | 0 | 0 | 0.00% | 0 | 04/02 | ||
| Seven Bank ADR | 22.2 | 22.2 | 22.2 | 0.0 | 0.00% | 0 | 19/08 | ||
| Tohoku Electric ADR | 8.61 | 8.61 | 8.61 | 0.00 | 0.00% | 0 | 30/09 | ||
| Toyoda Gosei ADR | 46.89 | 46.89 | 46.89 | 0.00 | 0.00% | 0 | 10/10 | ||
| Tokai Carbon ADR | 57.70 | 57.70 | 57.70 | +0.00 | +0.00% | 0 | 10/09 | ||
| Tokyu Fudosan ADR | 11.17 | 11.17 | 11.17 | +0.00 | +0.00% | 0 | 01/09 | ||
| Tokuyama ADR | 10.38 | 10.38 | 10.20 | +0.00 | +0.00% | 0 | 18/09 | ||
| Tokai Tokyo Financial ADR | 3.61 | 3.61 | 3.61 | 0.00 | 0.00% | 0 | 14/08 | ||
| Tokyu ADR | 14.83 | 14.83 | 14.83 | +0.00 | +0.00% | 0 | 08/10 | ||
| Terumo ADR | 44.40 | 44.61 | 44.33 | +0.63 | +1.44% | 9.06K | 23/10 | ||
| Tsugami ADR | 66.0 | 66.0 | 66.0 | 0.0 | 0.00% | 0 | 05/04 | ||
| Toshiba Machine ADR | 11.20 | 11.20 | 11.20 | 0.00 | 0.00% | 0 | 13/10 | ||
| Toshiba Tec ADR | 20.00 | 20.00 | 20.00 | 0.00 | 0.00% | 0 | 27/05 | ||
| Toyo Suisan Kaisha ADR | 40.7 | 41.7 | 40.7 | -2.4 | -5.65% | 0.17K | 23/10 | ||
| Toyobo ADR | 11.80 | 11.80 | 11.80 | 0.00 | 0.00% | 2.14K | 22/10 | ||
| Taiyo Yuden ADR | 193.6 | 194.5 | 191.6 | -2.4 | -1.21% | 0.59K | 23/10 | ||
| Ube Industries ADR | 10.8 | 10.8 | 10.8 | 0.0 | 0.00% | 0 | 27/05 | ||
| USS ADR | 34 | 34 | 34 | 0 | 0.00% | 0 | 23/07 | ||
| Wacom ADR | 6.21 | 6.21 | 6.21 | +0.00 | +0.00% | 0 | 09/10 | ||
| Yamato ADR | 24.53 | 24.53 | 24.15 | +0.00 | +0.00% | 0.55K | 21/10 | ||
| Yakult Honsha ADR | 26.12 | 26.12 | 26.12 | +0.00 | +0.00% | 0 | 06/10 | ||
| Yamazaki Baking ADR | 179.0 | 179.0 | 179.0 | 0.0 | 0.00% | 0 | 03/01 | ||
| Yokogawa Electric ADR | 35.21 | 35.21 | 35.21 | 0.00 | 0.00% | 0 | 01/10 | ||
| Yokohama Rubber ADR | 21.8 | 21.8 | 21.8 | 0.0 | 0.00% | 0 | 17/06 | ||
| Zenkoku Hosho ADR | 15.59 | 15.59 | 15.59 | 0.00 | 0.00% | 0.35K | 22/10 | ||
| Demaecan | 12.60 | 12.71 | 12.60 | 0.00 | 0.00% | 0.22K | 22/10 | ||
| AAP | 0.067 | 0.067 | 0.055 | -0.012 | -14.68% | 30.50K | 23/10 | ||
| Dentsu Inc. | 36.76 | 36.76 | 36.76 | +0.00 | +0.00% | 0 | 12/10 | ||
| เมดิรอม เฮลธ์แคร์ เทคโนโลยี | 7.210 | 8.145 | 7.150 | -0.430 | -5.63% | 70.32K | 23/10 |