สมัครเพื่อสร้างข้อความแจ้งเตือนสำหรับตราสารต่างๆ
กิจกรรมทางเศรษฐกิจและเนื้อหาที่นำเสนอโดยผู้ประพันธ์ที่คุณติดตาม
สมัครสมาชิกฟรี มีบัญชีอยู่แล้ว? ลงชื่อเข้าใช้
เสนอซื้อเสนอขาย
ประเภทตราสารทั้งหมด
- ประเภทตราสารทั้งหมด
- ดัชนี
- หุ้น
- อีทีเอฟ
- กองทุน
- โภคภัณฑ์
- สกุลเงิน
- สกุลเงินดิจิตอล
- พันธบัตร
- ใบสำคัญแสดงสิทธิ
โปรดลองค้นหาใหม่อีกครั้ง
เวอร์ชันเนื้อหาแบบไม่มีโฆษณา อัพเกรดประสบการณ์การใช้งานเว็บไซต์ Investing.com ของคุณ ประหยัดสูงถึง 40% รายละเอียดเพิ่มเติม
ญี่ปุ่น ใบรับฝากหุ้นสหรัฐฯ
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Orix | 86.52 | 88.18 | 86.45 | -0.25 | -0.29% | 27.92K | 02:59:59 | ||
| Honda Motor ADR | 24.78 | 25.21 | 24.75 | +0.34 | +1.39% | 1.57M | 02:59:59 | ||
| Sony ADR | 83.19 | 85.94 | 83.14 | -1.26 | -1.49% | 668.07K | 02:59:59 | ||
| Nippon ADR | 29.07 | 29.44 | 29.04 | +0.37 | +1.29% | 121.18K | 02:59:59 | ||
| Mitsubishi UFJ Financial ADR | 5.460 | 5.540 | 5.460 | -0.010 | -0.18% | 3.06M | 02:59:59 | ||
| Nomura ADR | 3.670 | 3.720 | 3.660 | -0.030 | -0.81% | 1.57M | 02:59:59 | ||
| Toyota Motor ADR | 157.11 | 160.82 | 157.02 | +0.58 | +0.37% | 225.68K | 02:59:59 | ||
| Canon ADR | 23.50 | 24.03 | 23.49 | -0.21 | -0.89% | 290.00K | 02:59:59 | ||
| Kyocera ADR | 54.030 | 55.020 | 53.900 | -0.440 | -0.81% | 43.23K | 02:59:59 | ||
| Mizuho Financial ADR | 2.250 | 2.300 | 2.250 | +0.010 | +0.45% | 2.58M | 02:59:59 | ||
| Makita | 25.100 | 25.645 | 25.100 | -0.265 | -1.04% | 106.74K | 02:59:59 | ||
| Mitsui & Company | 447.75 | 464.00 | 439.48 | +7.75 | +1.76% | 13.59K | 02:59:59 | ||
| Internet Initiative Japan ADR | 35.36 | 35.36 | 35.36 | +0.00 | +0.00% | 0.68K | 25/06 | ||
| Wacoal | 78.19 | 78.19 | 78.19 | 0.00 | 0.00% | 0 | 27/05 | ||
| Sumitomo Mitsui Financial ADR | 6.030 | 6.105 | 6.020 | 0.000 | 0.00% | 3.59M | 02:59:59 | ||
| Nidec | 15.56 | 15.92 | 15.55 | -0.20 | -1.27% | 360.64K | 02:59:59 | ||
| Dr. Foods | 0.00320 | 0.00350 | 0.00240 | +0.00020 | +6.67% | 2.76M | 02:59:59 | ||
| Panasonic | 8.2170 | 8.2170 | 8.2170 | +0.0670 | +0.82% | 0.86K | 02:59:59 | ||
| WB Burgers Asia | 0.028 | 0.028 | 0.025 | +0.003 | +10.00% | 0.58K | 02:41:00 | ||
| Tokyo Electric Power Co., Inc. | 4.0100 | 4.0100 | 3.9500 | +0.2380 | +6.31% | 1.30K | 28/06 | ||
| Nissan Motor | 4.2600 | 4.2600 | 4.0600 | +0.1700 | +4.16% | 0.51K | 01:38:00 | ||
| Kirin Holdings | 15.3900 | 15.3950 | 15.2300 | 0.0000 | 0.00% | 0 | 11/06 | ||
| Sony | 84.1100 | 84.1100 | 84.1100 | -0.5700 | -0.67% | 1.32K | 28/06 | ||
| Subaru Corp | 18.5500 | 18.5500 | 18.5500 | 0.0000 | 0.00% | 0 | 28/06 | ||
| Tokio Marine Holdings, Inc. | 61.0700 | 61.0700 | 61.0700 | +0.0000 | +0.00% | 0 | 28/06 | ||
| Japan Tobacco | 18.250 | 18.250 | 18.240 | +0.150 | +0.83% | 0.55K | 28/06 | ||
| Trend Micro Inc. | 47.9300 | 47.9300 | 47.9300 | 0.0000 | 0.00% | 0 | 18/06 | ||
| Honda Motor | 24.8000 | 24.8000 | 24.8000 | 0.0000 | 0.00% | 0 | 28/06 | ||
| Seven & i Holdings | 38.0050 | 38.0050 | 38.0050 | 0.0000 | 0.00% | 0 | 22/06 | ||
| Sumitomo Mitsui Financial | 31.450 | 31.450 | 29.570 | +0.000 | +0.00% | 0 | 25/06 | ||
| Toyota Industries Corp | 61.0100 | 61.0100 | 61.0100 | +0.0000 | +0.00% | 0 | 25/06 | ||
| Takeda Pharmaceutical | 28.314 | 28.314 | 28.314 | +0.000 | +0.00% | 0 | 28/06 | ||
| Nippon Telegraph & Telephone Corp | 28.390 | 30.019 | 28.390 | -0.110 | -0.39% | 9.56K | 02:58:00 | ||
| Tokyo Electron | 350.46 | 356.48 | 340.42 | +2.82 | +0.81% | 0.67K | 02:43:00 | ||
| Toyota Motor | 15.750 | 16.480 | 15.750 | +0.089 | +0.57% | 3.41K | 02:47:00 | ||
| KDDI Corp. | 32.4400 | 32.4400 | 32.4400 | 0.0000 | 0.00% | 0 | 28/06 | ||
| Softbank Group Corp. | 38.970 | 38.970 | 38.770 | -0.800 | -2.01% | 1.86K | 28/06 | ||
| SMC Corp | 458.08 | 483.83 | 455.75 | +4.17 | +0.92% | 2.54K | 02:54:00 | ||
| Keyence | 349.90 | 360.20 | 338.41 | -0.84 | -0.24% | 7.29K | 02:53:00 | ||
| Aeon ADR | 17.07 | 17.66 | 16.70 | -0.08 | -0.47% | 200.14K | 02:50:00 | ||
| Aisin Seiki Co | 31.09 | 32.63 | 30.99 | -0.81 | -2.54% | 18.61K | 02:50:00 | ||
| Ajinomoto ADR | 24.15 | 24.37 | 24.15 | +0.03 | +0.12% | 51.21K | 02:57:00 | ||
| ANA Holdings ADR | 3.69 | 3.69 | 3.57 | -0.08 | -2.10% | 0.40K | 01:43:00 | ||
| AGC ADR | 7.30 | 7.59 | 7.16 | -0.01 | -0.14% | 5.16K | 02:47:00 | ||
| Asahi Kaisei Corp | 15.54 | 16.13 | 15.54 | 0.00 | 0.00% | 232.06K | 02:57:00 | ||
| Astellas Pharma Inc | 16.14 | 16.25 | 16.00 | +0.19 | +1.19% | 91.03K | 02:50:00 | ||
| Benesse Holdings Inc | 15.77 | 15.77 | 15.77 | +0.00 | +0.00% | 0 | 24/06 | ||
| Bridgestone ADR | 18.87 | 19.12 | 18.85 | -0.18 | -0.94% | 105.36K | 02:50:00 | ||
| Casio Computer ADR | 93.80 | 96.69 | 90.96 | +1.16 | +1.25% | 0.39K | 02:50:00 | ||
| Central Japan Railway Co | 11.32 | 11.48 | 11.31 | -0.05 | -0.44% | 310.06K | 02:57:00 | ||
| Dai Nippon Printing ADR | 10.92 | 11.41 | 10.87 | +0.12 | +1.11% | 85.14K | 02:57:00 | ||
| Daiichi Sankyo ADR | 24.91 | 25.20 | 24.38 | +0.30 | +1.22% | 60.80K | 02:53:00 | ||
| Daikin Industries ADR | 16.18 | 16.75 | 15.73 | +0.13 | +0.81% | 551.74K | 02:57:00 | ||
| Daito Trust Construction Co | 21.35 | 21.50 | 21.29 | +0.28 | +1.33% | 104.97K | 02:51:00 | ||
| Daiwa House ADR | 23.06 | 23.92 | 23.03 | +0.06 | +0.26% | 137.53K | 02:51:00 | ||
| Daiwa ADR | 4.41 | 4.76 | 4.41 | -0.02 | -0.45% | 9.00K | 02:51:00 | ||
| Denso ADR | 26.870 | 27.580 | 26.870 | +0.030 | +0.11% | 193.61K | 02:59:00 | ||
| Pan Pacific Intl ADR | 15.47 | 15.75 | 15.39 | +0.17 | +1.11% | 56.95K | 02:55:00 | ||
| East Japan Railway ADR | 8.30 | 8.37 | 8.27 | -0.01 | -0.12% | 273.97K | 02:48:00 | ||
| Eisai Co ADR | 41.80 | 42.51 | 41.67 | +0.24 | +0.58% | 27.25K | 02:52:00 | ||
| Fanuc Corporation | 16.15 | 16.64 | 15.79 | -0.05 | -0.31% | 284.44K | 02:53:00 | ||
| Fast Retailing ADR | 52.83 | 53.27 | 51.53 | +0.33 | +0.63% | 59.49K | 02:58:00 | ||
| Subaru ADR | 9.005 | 9.180 | 8.770 | -0.020 | -0.22% | 74.36K | 02:46:00 | ||
| FUJIFILM Holdings Corp | 53.14 | 53.90 | 52.96 | -0.85 | -1.57% | 48.86K | 02:50:00 | ||
| Fujitsu ADR | 24.79 | 25.28 | 24.47 | -0.35 | -1.39% | 432.90K | 02:59:00 | ||
| Hachijuni Bank ADR | 34.94 | 35.52 | 34.94 | 0.00 | 0.00% | 0 | 23/06 | ||
| Hino Motors ADR | 55.84 | 55.83 | 55.73 | +0.00 | +0.00% | 0 | 01/06 | ||
| Hitachi ADR | 97.630 | 99.020 | 97.170 | +0.579 | +0.60% | 52.41K | 02:50:00 | ||
| Hoya Corp | 86.81 | 89.19 | 86.81 | -1.73 | -1.95% | 86.79K | 02:59:00 | ||
| Inpex ADR | 11.50 | 11.65 | 11.47 | +0.37 | +3.28% | 150.11K | 02:50:00 | ||
| Isuzu Motors | 11.54 | 11.73 | 11.50 | +0.08 | +0.70% | 125.25K | 02:53:00 | ||
| Itochu ADR | 54.570 | 56.850 | 54.540 | +0.390 | +0.72% | 104.46K | 02:50:00 | ||
| Itochu Techno-Solutions Corp | 11.62 | 11.62 | 11.62 | 0.00 | 0.00% | 0 | 23/06 | ||
| Japan Steel Works ADR | 10.61 | 10.61 | 10.61 | 0.00 | 0.00% | 0 | 24/06 | ||
| JGC Corp | 26.89 | 26.89 | 26.89 | 0.00 | 0.00% | 0 | 18/06 | ||
| JSR Corp | 26.8800 | 27.5000 | 26.2240 | +0.1800 | +0.67% | 1.04K | 01:44:00 | ||
| JTEKT ADR | 24.29 | 24.29 | 24.24 | +0.00 | +0.00% | 0 | 16/06 | ||
| Kao ADR | 8.02 | 8.12 | 7.98 | -0.16 | -1.96% | 106.73K | 02:54:00 | ||
| Kawasaki Heavy Industries ADR | 7.75 | 7.76 | 7.75 | 0.00 | 0.00% | 0.65K | 28/06 | ||
| KDDI Corp PK | 16.07 | 16.15 | 15.72 | +0.16 | +0.99% | 182.56K | 02:55:00 | ||
| Kirin Holdings Co | 15.96 | 16.03 | 15.86 | -0.17 | -1.05% | 60.32K | 02:50:00 | ||
| Komatsu | 22.28 | 23.44 | 22.28 | +0.37 | +1.69% | 221.46K | 02:58:00 | ||
| Konica Minolta Inc | 6.715 | 6.715 | 6.715 | -0.005 | -0.08% | 0.54K | 01:34:00 | ||
| Kubota ADR | 75.490 | 77.020 | 75.490 | -1.410 | -1.83% | 49.19K | 02:51:00 | ||
| Kuraray Co | 24.30 | 24.30 | 24.30 | -0.41 | -1.66% | 0.40K | 28/06 | ||
| Lixil Group Corp | 38.60 | 38.65 | 37.91 | +0.68 | +1.79% | 42.94K | 02:52:00 | ||
| Mabuchi Motor Co | 6.82 | 6.82 | 6.70 | +0.00 | +0.00% | 0 | 28/06 | ||
| Marubeni ADR | 91.84 | 91.99 | 91.39 | +0.84 | +0.92% | 25.41K | 02:51:00 | ||
| Mazda Motor ADR | 4.14 | 4.30 | 4.13 | +0.07 | +1.72% | 62.07K | 02:46:00 | ||
| Mitsubishi Corp. | 30.050 | 30.050 | 29.350 | +0.427 | +1.44% | 0.79K | 02:50:00 | ||
| Mitsubishi Electric ADR | 21.57 | 21.81 | 21.10 | -0.14 | -0.64% | 172.63K | 02:57:00 | ||
| Mitsubishi Estate ADR | 14.650 | 15.270 | 14.500 | +0.270 | +1.88% | 81.36K | 02:58:00 | ||
| Monotaro Co | 14.63 | 14.80 | 14.54 | -0.05 | -0.35% | 55.99K | 02:51:00 | ||
| MS&AD Insurance Group Holdings PK | 15.39 | 15.52 | 15.39 | +0.19 | +1.25% | 73.13K | 02:50:00 | ||
| Murata Manufacturing Inc | 14.27 | 14.53 | 14.25 | -0.17 | -1.18% | 582.21K | 02:50:00 | ||
| Nikon Corp | 11.90 | 12.45 | 11.90 | -0.03 | -0.22% | 11.59K | 02:59:00 | ||
| Nippon Steel ADR | 14.13 | 14.67 | 13.98 | -0.16 | -1.12% | 162.49K | 02:59:00 | ||
| Nippon Yusen Kabushiki Kaisha | 13.950 | 14.240 | 13.950 | -0.150 | -1.06% | 172.52K | 02:57:00 | ||
| Nissan Motor ADR | 8.26 | 8.36 | 8.23 | +0.16 | +1.98% | 54.97K | 02:46:00 | ||
| Nitto Denko Corp | 32.85 | 33.51 | 32.83 | -0.60 | -1.79% | 60.86K | 02:54:00 | ||
| NSK ADR | 10.86 | 11.42 | 10.86 | +0.07 | +0.65% | 4.74K | 02:57:00 | ||
| Olympus Corp | 20.27 | 20.77 | 19.75 | +0.14 | +0.70% | 202.63K | 02:57:00 | ||
| OMRON ADR | 51.54 | 52.70 | 51.54 | -0.78 | -1.49% | 66.42K | 02:51:00 | ||
| Ono Pharmaceutical Co | 8.26 | 8.41 | 8.20 | +0.18 | +2.23% | 41.05K | 02:57:00 | ||
| Otsuka ADR | 17.98 | 18.16 | 17.98 | +0.33 | +1.87% | 50.20K | 02:54:00 | ||
| Panasonic Corp PK | 8.16 | 8.46 | 8.16 | -0.06 | -0.73% | 350.64K | 02:57:00 | ||
| Ricoh Company | 8.21 | 8.21 | 8.03 | +0.05 | +0.56% | 1.46K | 01:26:00 | ||
| Rohm ADR | 37.27 | 39.08 | 36.77 | -0.08 | -0.21% | 11.34K | 02:29:00 | ||
| Ryohin Keikaku Co | 10.14 | 10.24 | 10.01 | +0.06 | +0.60% | 109.93K | 02:50:00 | ||
| Santen Pharmaceutical Co | 7.63 | 7.99 | 7.51 | -0.02 | -0.26% | 157.59K | 02:57:00 | ||
| Secom ADR | 15.31 | 15.45 | 15.31 | +0.06 | +0.39% | 133.92K | 02:57:00 | ||
| Sega Sammy ADR | 4.113 | 4.113 | 4.113 | +0.310 | +8.15% | 0.17K | 01:44:00 | ||
| Seiko Epson ADR | 7.34 | 7.64 | 7.33 | -0.06 | -0.74% | 27.84K | 02:51:00 | ||
| Sekisui House ADR | 17.43 | 17.61 | 17.36 | +0.07 | +0.40% | 121.69K | 02:59:00 | ||
| Seven i ADR | 19.57 | 19.76 | 19.57 | -0.14 | -0.71% | 134.52K | 02:57:00 | ||
| Sharp ADR | 1.860 | 1.950 | 1.860 | -0.030 | -1.59% | 340.64K | 02:57:00 | ||
| Shin-Etsu Chemical ADR | 28.25 | 28.89 | 28.25 | -0.62 | -2.15% | 292.49K | 02:59:00 | ||
| Shiseido Company | 39.44 | 40.09 | 39.44 | -0.33 | -0.83% | 74.12K | 02:59:00 | ||
| SMC Corp Japan | 22.94 | 23.53 | 22.69 | -0.06 | -0.26% | 242.49K | 02:55:00 | ||
| SoftBank Group | 19.55 | 20.16 | 19.50 | -0.27 | -1.36% | 481.33K | 02:59:00 | ||
| Sumitomo ADR | 13.61 | 13.75 | 13.60 | +0.20 | +1.49% | 157.60K | 02:57:00 | ||
| Sumitomo Metal ADR | 7.88 | 8.15 | 7.76 | -0.08 | -1.00% | 198.02K | 02:51:00 | ||
| Sumitomo Mitsui Trust Holdings PK | 3.120 | 3.140 | 3.080 | 0.000 | 0.00% | 361.44K | 02:52:00 | ||
| Suntory Beverage & Food | 19.46 | 19.59 | 19.21 | +0.57 | +3.02% | 35.65K | 02:53:00 | ||
| Sysmex Corp | 29.6400 | 30.1900 | 29.6400 | -0.4400 | -1.46% | 100.88K | 02:50:00 | ||
| Taiheiyo Cement Corp | 3.76 | 3.76 | 3.76 | 0.00 | 0.00% | 0 | 28/06 | ||
| Takeda Pharma ADR | 13.86 | 14.02 | 13.85 | -0.20 | -1.42% | 1.94M | 02:59:59 | ||
| TDK ADR | 31.64 | 32.20 | 31.64 | -0.35 | -1.09% | 90.60K | 02:51:00 | ||
| Teijin | 10.14 | 10.19 | 10.14 | +0.00 | +0.00% | 0 | 24/06 | ||
| THK Co ADR | 9.570 | 9.710 | 9.520 | -0.050 | -0.52% | 25.10K | 02:38:00 | ||
| Tokio Marine Holdings Inc | 60.25 | 62.16 | 60.02 | +1.08 | +1.83% | 181.89K | 02:46:00 | ||
| Tokyo Electric Power Co | 4.630 | 4.630 | 4.630 | -0.260 | -5.32% | 0.10K | 28/06 | ||
| Tokyo Electron Ltd PK | 85.70 | 88.11 | 85.61 | -1.73 | -1.98% | 126.92K | 02:56:00 | ||
| Tokyo Gas Co | 9.80 | 10.33 | 9.78 | +0.22 | +2.30% | 1.57K | 02:50:00 | ||
| Toppan Printing | 8.605 | 8.880 | 8.605 | +0.425 | +5.20% | 0.86K | 01:45:00 | ||
| Toray Industries ADR | 10.97 | 11.38 | 10.94 | +0.09 | +0.83% | 168.89K | 02:50:00 | ||
| Toshiba Corp PK | 20.93 | 21.80 | 20.76 | -0.15 | -0.71% | 26.63K | 02:51:00 | ||
| Toto | 33.60 | 34.82 | 33.60 | -0.55 | -1.61% | 35.37K | 02:57:00 | ||
| Toyota Industries Corporation | 61.52 | 62.16 | 61.40 | +0.47 | +0.76% | 23.66K | 02:46:00 | ||
| Trend Micro ADR | 48.800 | 49.710 | 48.800 | -0.395 | -0.80% | 45.17K | 02:57:00 | ||
| Unicharm Corp | 6.640 | 6.767 | 6.640 | -0.200 | -2.92% | 191.27K | 02:57:00 | ||
| West Japan Railway ADR | 36.50 | 37.11 | 36.50 | -0.11 | -0.30% | 100.85K | 02:51:00 | ||
| Z Holdings ADR | 5.83 | 5.99 | 5.83 | -0.25 | -4.11% | 190.78K | 02:59:00 | ||
| Nintendo ADR | 54.15 | 54.68 | 54.02 | +0.28 | +0.52% | 194.78K | 02:59:00 | ||
| Shinsei Bk | 3.010 | 3.010 | 3.010 | +0.000 | +0.00% | 0 | 24/06 | ||
| Japan Smaller Capitalization Closed | 6.370 | 6.430 | 6.340 | +0.060 | +0.95% | 25.33K | 02:59:59 | ||
| Aqua Power Systems Inc | 0.264 | 0.275 | 0.232 | -0.006 | -2.22% | 66.98K | 02:59:59 | ||
| Recruit Holdings | 30.5 | 30.6 | 28.7 | -0.4 | -1.29% | 3.92K | 02:59:59 | ||
| Mitsubishi Motors Corp. | 3.2100 | 3.2100 | 3.2100 | -0.3600 | -10.08% | 3.00K | 28/06 | ||
| Suzuki Motor ADR | 126.66 | 131.02 | 123.35 | +3.48 | +2.83% | 16.77K | 02:59:59 | ||
| Alps Electric | 21.90 | 21.90 | 21.90 | +0.55 | +2.58% | 0.37K | 28/06 | ||
| Sun | 13.08 | 13.08 | 13.08 | +0.00 | +0.00% | 0 | 14/06 | ||
| NTT Data ADR | 14.38 | 14.64 | 14.12 | -0.17 | -1.17% | 6.38K | 02:59:59 | ||
| Shimizu ADR | 21.25 | 21.25 | 21.25 | 0.00 | 0.00% | 0 | 18/06 | ||
| Yaskawa Electric | 65.48 | 66.33 | 64.14 | -1.03 | -1.55% | 33.15K | 02:59:59 | ||
| Koito Manufacturing ADR | 32.21 | 33.15 | 32.21 | +0.21 | +0.66% | 176.21K | 02:59:59 | ||
| Nomura Research ADR | 26.66 | 27.74 | 26.57 | -0.85 | -3.09% | 32.69K | 02:59:59 | ||
| Advantest DRC | 55.3 | 56.3 | 55.2 | -0.9 | -1.60% | 49.44K | 02:59:59 | ||
| Japan Tobacco ADR | 8.74 | 9.07 | 8.68 | -0.16 | -1.80% | 76.49K | 02:59:59 | ||
| Japan Airlines ADR | 8.698 | 8.910 | 8.480 | -0.082 | -0.93% | 90.83K | 02:59:59 | ||
| Japan Exchange ADR | 7.60 | 7.68 | 7.60 | -0.08 | -1.04% | 132.72K | 02:59:59 | ||
| Japan Airport Terminal ADR | 19.6 | 19.8 | 19.6 | +0.7 | +3.70% | 0.36K | 02:59:59 | ||
| Park 24 ADR | 13.80 | 13.80 | 13.80 | -0.30 | -2.13% | 1.40K | 28/06 | ||
| Rakuten ADR | 4.53 | 4.71 | 4.45 | -0.18 | -3.82% | 109.43K | 02:59:59 | ||
| Sumitomo Electric ADR | 11.14 | 11.57 | 11.14 | -0.10 | -0.89% | 28.28K | 02:59:59 | ||
| Sumitomo Chemical ADR | 19.86 | 20.60 | 19.81 | +0.15 | +0.76% | 93.63K | 02:59:59 | ||
| T&D ADR | 5.91 | 6.22 | 5.91 | +0.18 | +3.14% | 4.43K | 02:59:59 | ||
| Yamaha DRC | 41.00 | 42.00 | 40.90 | +0.24 | +0.59% | 20.17K | 02:59:59 | ||
| Aida Engineering ADR | 87 | 87 | 87 | 0 | 0.00% | 0 | 23/11 | ||
| Aiful ADR | 1.210 | 1.210 | 1.210 | 0.000 | 0.00% | 0 | 17/06 | ||
| Aozora Bank ADR | 4.82 | 4.82 | 4.82 | 0.00 | 0.00% | 0 | 14/06 | ||
| Asics ADR | 17.88 | 17.88 | 17.88 | +0.65 | +3.77% | 0.21K | 25/06 | ||
| Brother Industries ADR | 35.44 | 35.44 | 35.44 | -1.60 | -4.33% | 0.13K | 02:59:59 | ||
| Capcom ADR | 11.93 | 12.00 | 11.86 | -0.02 | -0.17% | 49.23K | 02:59:59 | ||
| Coca-Cola Bottlers Japan ADR | 5.9 | 6.0 | 5.8 | 0.1 | 1.72% | 2.93K | 02:59:59 | ||
| Chugoku Electric Power ADR | 25.32 | 25.32 | 25.32 | 0.00 | 0.00% | 0 | 06/08 | ||
| Chiba Bank ADR | 26.32 | 26.76 | 26.31 | -1.58 | -5.66% | 51.44K | 02:59:59 | ||
| Citizen Watch ADR | 20.73 | 20.73 | 20.73 | 0.00 | 0.00% | 0 | 18/05 | ||
| Chugai Pharma ADR | 13.14 | 13.60 | 13.08 | -0.06 | -0.45% | 215.95K | 02:59:59 | ||
| Chiyoda ADR | 3.46 | 3.46 | 3.46 | 0.00 | 0.00% | 0 | 14/06 | ||
| Cookpad ADR | 2.0 | 2.0 | 2.0 | 0.0 | 0.00% | 0 | 07/05 | ||
| Cyberdyne ADR | 2.4050 | 2.4050 | 2.4050 | +0.0000 | +0.00% | 0.30K | 24/06 | ||
| CyberAgent ADR | 5.21 | 5.21 | 5.21 | 0.00 | 0.00% | 0 | 19/05 | ||
| Dai-ichi Life | 17.300 | 17.400 | 17.300 | -0.200 | -1.14% | 0 | 16:30:00 | ||
| Dentsu ADR | 31 | 33 | 31 | -1 | -3.12% | 21.13K | 02:59:59 | ||
| Disco ADR | 49.2 | 51.3 | 48.9 | +0.7 | +1.44% | 195.00K | 02:59:59 | ||
| Ebara ADR | 19.56 | 19.79 | 19.56 | +0.02 | +0.10% | 0.70K | 02:59:59 | ||
| Electric Power ADR | 15.18 | 15.18 | 15.18 | 0.00 | 0.00% | 0 | 03/06 | ||
| Fuji Electric ADR | 10.39 | 10.97 | 10.37 | +0.16 | +1.56% | 28.52K | 02:59:59 | ||
| Fujitec ADR | 22.25 | 22.25 | 22.25 | 0.00 | 0.00% | 0 | 25/04 | ||
| Fukuoka Financial ADR | 9 | 9 | 9 | 0 | 0.00% | 2.58K | 25/06 | ||
| Furukawa Electric ADR | 8.06 | 8.06 | 8.06 | +0.10 | +1.26% | 2.20K | 24/06 | ||
| Glory ADR | 15.98 | 15.98 | 15.98 | 0.00 | 0.00% | 0 | 28/04 | ||
| Hakuhodo DY ADR | 17.93 | 18.52 | 17.93 | +0.22 | +1.24% | 56.51K | 02:59:59 | ||
| Hitachi Metals ADR | 148.27 | 148.27 | 148.27 | 0.00 | 0.00% | 0.01K | 23/06 | ||
| Hitachi Construction Machinery ADR | 43.91 | 45.05 | 43.90 | +0.61 | +1.41% | 5.04K | 02:59:59 | ||
| Idemitsu Kosan ADR | 12.84 | 12.84 | 12.84 | 0.00 | 0.00% | 0 | 18/06 | ||
| IHI ADR | 7.04 | 7.04 | 7.04 | -0.04 | -0.56% | 0.62K | 02:59:59 | ||
| Japan Display ADR | 4.58 | 4.58 | 4.58 | 0.00 | 0.00% | 0 | 18/05 | ||
| Japan Post Insurance | 15.100 | 15.100 | 15.100 | +0.000 | +0.00% | 0 | 13:13:00 | ||
| Japan Post ADR | 7 | 7 | 7 | 0 | 0.00% | 3.32K | 28/06 | ||
| Japan Post Bank | 7.250 | 7.250 | 7.250 | 0.000 | 0.00% | 0 | 14:08:00 | ||
| JVC Kenwood ADR | 5.30 | 5.30 | 5.29 | 0.00 | 0.00% | 0 | 16/06 | ||
| ENEOS Holdings ADR | 7.69 | 7.69 | 7.28 | +0.12 | +1.59% | 0.48K | 28/06 | ||
| Kansai Electric ADR | 4.84 | 4.84 | 4.84 | 0.00 | 0.00% | 2.00K | 28/06 | ||
| Kawasaki Kisen Kaisha ADR | 31.58 | 31.58 | 31.58 | +0.03 | +0.10% | 0.83K | 02:59:59 | ||
| Kajima ADR | 11.1 | 11.1 | 10.9 | +0.3 | +2.78% | 0.45K | 02:59:59 | ||
| Kikkoman ADR | 25.2 | 25.2 | 25.2 | 0.0 | 0.00% | 0 | 22/06 | ||
| Kose ADR | 17.62 | 17.83 | 17.37 | -0.16 | -0.90% | 27.56K | 02:59:59 | ||
| Kewpie ADR | 31.7 | 31.7 | 31.7 | 0.0 | 0.00% | 0 | 11/06 | ||
| Kyushu Electric ADR | 6.6 | 6.6 | 6.6 | 0.0 | 0.00% | 0 | 19/05 | ||
| Medipal ADR | 13.33 | 13.33 | 13.33 | +0.00 | +0.00% | 0 | 18/06 | ||
| Marui ADR | 34.82 | 36.16 | 34.81 | +0.42 | +1.22% | 4.86K | 02:59:59 | ||
| Matsui Securities ADR | 13.95 | 13.95 | 13.95 | 0.00 | 0.00% | 0 | 24/11 | ||
| Meiji ADR | 12.40 | 12.40 | 12.25 | +0.27 | +2.23% | 7.31K | 02:59:59 | ||
| Mitsui Engineering ADR | 3 | 3 | 3 | 0 | 0.00% | 0 | 25/02 | ||
| Mitsui Chemicals ADR | 10.81 | 10.81 | 10.81 | +0.00 | +0.00% | 1.50K | 23/06 | ||
| Mitsubishi Lease ADR | 9.25 | 9.25 | 9.25 | 0.00 | 0.00% | 0 | 14/04 | ||
| Mitsui Mining ADR | 4.64 | 4.66 | 4.64 | 0.00 | 0.00% | 0.20K | 24/06 | ||
| Minebea Mitsumi ADR | 36.5 | 36.7 | 35.4 | +0.8 | +2.24% | 125.07K | 02:59:59 | ||
| Mitsui OSK Lines ADR | 11.50 | 12.17 | 11.45 | +0.07 | +0.61% | 75.26K | 02:59:59 | ||
| Mitsubishi Chemical ADR | 27.05 | 27.05 | 27.05 | -0.50 | -1.81% | 21.77K | 02:59:59 | ||
| Mitsui Fudosan ADR | 67.0 | 68.0 | 65.7 | +2.8 | +4.36% | 41.27K | 02:59:59 | ||
| NGK Spark Plug ADR | 9.53 | 9.53 | 9.53 | 0.00 | 0.00% | 0 | 16/06 | ||
| Nihon Kohden ADR | 10.59 | 10.61 | 10.43 | +0.11 | +1.05% | 3.28K | 28/06 | ||
| Nifco ADR | 11.67 | 11.67 | 11.67 | +0.00 | +0.00% | 0.25K | 24/06 | ||
| NH Foods ADR | 19.52 | 19.52 | 19.52 | +0.00 | +0.00% | 0 | 16/02 | ||
| Nippon Suisan Kaisha ADR | 42.80 | 42.80 | 42.80 | 0.00 | 0.00% | 0 | 20/04 | ||
| Nissan Chemical ADR | 58.62 | 58.62 | 58.62 | 0.00 | 0.00% | 0 | 30/03 | ||
| Nippon Kayaku ADR | 7.98 | 7.98 | 7.98 | 0.00 | 0.00% | 0 | 18/06 | ||
| Nippon Shinyaku ADR | 13.4 | 13.4 | 13.4 | 0.0 | 0.00% | 0 | 18/06 | ||
| Nippon Sheet Glass ADR | 2.89 | 2.89 | 2.89 | 0.00 | 0.00% | 0 | 19/05 | ||
| Nisshinbo ADR | 17.46 | 17.46 | 17.46 | 0.00 | 0.00% | 0 | 31/03 | ||
| Oji ADR | 44.00 | 45.14 | 43.31 | +0.03 | +0.07% | 16.99K | 02:59:59 | ||
| Oki Electric Industry ADR | 5.70 | 5.70 | 5.70 | 0.00 | 0.00% | 0 | 18/06 | ||
| Oriental Land ADR | 28.09 | 28.09 | 26.68 | +1.34 | +5.01% | 77.41K | 02:59:59 | ||
| Pigeon ADR | 3.28 | 3.28 | 3.28 | -0.07 | -2.09% | 0.21K | 25/06 | ||
| Recruit ADR | 6 | 6 | 6 | 0 | 0.00% | 793.12K | 02:59:59 | ||
| Renesas Electronics ADR | 4.750 | 4.900 | 4.740 | -0.020 | -0.42% | 329.63K | 02:59:59 | ||
| Shionogi ADR | 12.40 | 12.60 | 12.40 | -0.02 | -0.16% | 329.43K | 02:59:59 | ||
| Showa Denko ADR | 19.810 | 20.000 | 19.810 | 0.000 | 0.00% | 0 | 15/02 | ||
| Shizuoka Bank ADR | 60.4300 | 60.4300 | 60.4300 | +0.0000 | +0.00% | 0 | 22/06 | ||
| Shinkin Central Bank ADR | 10 | 10 | 10 | 0 | 0.00% | 0 | 01/06 | ||
| Sekisui Chemical ADR | 68.05 | 68.05 | 68.05 | +0.00 | +0.00% | 0 | 25/05 | ||
| Shimano ADR | 17.05 | 17.34 | 16.92 | -0.09 | -0.53% | 131.06K | 02:59:59 | ||
| Sompo ADR | 21.68 | 22.84 | 21.55 | +0.48 | +2.26% | 67.63K | 02:59:59 | ||
| Sumitomo Heavy ADR | 5.40 | 5.40 | 5.40 | +0.00 | +0.00% | 0.10K | 28/06 | ||
| Septeni ADR | 4 | 4 | 4 | 0 | 0.00% | 0 | 14/08 | ||
| Suruga Bank ADR | 27.9 | 27.9 | 27.9 | 0.0 | 0.00% | 0 | 31/05 | ||
| Sumco ADR | 26.24 | 27.45 | 26.24 | -1.16 | -4.23% | 3.76K | 02:59:59 | ||
| Sumitomo Realty ADR | 0 | 0 | 0 | 0 | 0.00% | 0 | 04/02 | ||
| Seven Bank ADR | 20.7 | 20.7 | 20.7 | 0.0 | 0.00% | 0 | 29/03 | ||
| Tohoku Electric ADR | 5.83 | 5.83 | 5.83 | 0.00 | 0.00% | 0 | 31/03 | ||
| Toyoda Gosei ADR | 27.32 | 27.32 | 27.32 | 0.00 | 0.00% | 0 | 18/04 | ||
| Tokai Carbon ADR | 32.82 | 32.82 | 32.82 | 0.00 | 0.00% | 0 | 12/04 | ||
| Tokyu Fudosan ADR | 9.82 | 9.82 | 9.82 | 0.00 | 0.00% | 0 | 28/04 | ||
| Tokuyama ADR | 6.22 | 6.22 | 6.22 | 0.00 | 0.00% | 0 | 14/06 | ||
| Tokai Tokyo Financial ADR | 2.65 | 2.65 | 2.65 | 0.00 | 0.00% | 0.10K | 28/06 | ||
| Tokyu ADR | 11.66 | 11.66 | 11.32 | -0.03 | -0.26% | 3.41K | 02:59:59 | ||
| Terumo ADR | 29.80 | 30.21 | 29.56 | -0.54 | -1.78% | 84.11K | 02:59:59 | ||
| Tsugami ADR | 66.0 | 66.0 | 66.0 | 0.0 | 0.00% | 0 | 05/04 | ||
| Toshiba Machine ADR | 10.40 | 10.40 | 10.40 | -1.14 | -9.88% | 0.20K | 02:59:59 | ||
| Toshiba Tec ADR | 16.50 | 16.50 | 16.50 | 0.00 | 0.00% | 0 | 02/06 | ||
| Toyo Suisan Kaisha ADR | 37.6 | 38.8 | 37.6 | +0.4 | +1.08% | 0.13K | 02:59:59 | ||
| Toyobo ADR | 7.49 | 7.49 | 7.49 | 0.00 | 0.00% | 0.10K | 24/06 | ||
| Taiyo Yuden ADR | 143.3 | 143.3 | 141.5 | -2.4 | -1.65% | 0.06K | 02:59:59 | ||
| Ube Industries ADR | 7.8 | 7.8 | 7.8 | 0.0 | 0.00% | 0 | 05/05 | ||
| USS ADR | 37 | 37 | 37 | 0 | 0.00% | 0 | 07/06 | ||
| Wacom ADR | 8.12 | 8.12 | 8.12 | +0.00 | +0.00% | 0 | 21/05 | ||
| Yamato ADR | 15.72 | 15.72 | 15.72 | +0.00 | +0.00% | 0.29K | 24/06 | ||
| Yakult Honsha ADR | 28.44 | 28.44 | 28.44 | +0.00 | +0.00% | 0 | 18/06 | ||
| Yamazaki Baking ADR | 144.3 | 144.3 | 144.3 | 0.0 | 0.00% | 0 | 16/11 | ||
| Yokogawa Electric ADR | 32.07 | 34.08 | 32.07 | +0.42 | +1.33% | 4.71K | 02:59:59 | ||
| Yokohama Rubber ADR | 13.8 | 13.8 | 13.8 | +0.0 | +0.00% | 0 | 03/06 | ||
| Zenkoku Hosho ADR | 10.75 | 10.75 | 10.75 | +0.00 | +0.00% | 0.19K | 28/06 | ||
| Demaecan | 5.15 | 5.15 | 5.15 | 0.00 | 0.00% | 0 | 12/04 | ||
| AAP | 0.025 | 0.025 | 0.025 | +0.000 | +0.00% | 0 | 28/06 | ||
| Dentsu Inc. | 30.60 | 30.60 | 30.60 | 0.00 | 0.00% | 0.10K | 28/06 | ||
| เมดิรอม เฮลธ์แคร์ เทคโนโลยี | 6.150 | 6.150 | 6.130 | +0.443 | +7.76% | 1.47K | 02:30:00 | ||
| Mitsubishi Heavy Industries | 33.45 | 33.45 | 33.45 | 0.00 | 0.00% | 0 | 25/06 | ||
| Osaka Gas | 16.79 | 16.79 | 16.79 | 0.00 | 0.00% | 0 | 18/04 | ||
| Yoshitsu ADR | 1.33 | 1.35 | 1.25 | +0.06 | +4.72% | 104.38K | 03:00:04 | ||
| HeartCore Enterprises | 2.48 | 2.64 | 2.41 | +0.02 | +0.81% | 262.17K | 02:59:59 | ||
| Mercari | 7.34 | 7.43 | 7.28 | -0.23 | -3.04% | 26.51K | 02:57:00 | ||
| Nexon ADR | 20.76 | 21.20 | 20.61 | -0.19 | -0.91% | 82.19K | 02:53:00 |