สมัครเพื่อสร้างข้อความแจ้งเตือนสำหรับตราสารต่างๆ
กิจกรรมทางเศรษฐกิจและเนื้อหาที่นำเสนอโดยผู้ประพันธ์ที่คุณติดตาม
สมัครสมาชิกฟรี มีบัญชีอยู่แล้ว? ลงชื่อเข้าใช้
เสนอซื้อเสนอขาย
ประเภทตราสารทั้งหมด
- ประเภทตราสารทั้งหมด
- ดัชนี
- หุ้น
- อีทีเอฟ
- กองทุน
- โภคภัณฑ์
- สกุลเงิน
- สกุลเงินดิจิตอล
- พันธบัตร
- ใบสำคัญแสดงสิทธิ
โปรดลองค้นหาใหม่อีกครั้ง
เวอร์ชันเนื้อหาแบบไม่มีโฆษณา อัพเกรดประสบการณ์การใช้งานเว็บไซต์ Investing.com ของคุณ ประหยัดสูงถึง 40% รายละเอียดเพิ่มเติม
ไอร์แลนด์ ใบรับฝากหุ้นสหรัฐฯ
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Ryanair ADR | 102.51 | 104.67 | 100.91 | +1.93 | +1.92% | 370.37K | 04:00:02 | ||
| Medtronic | 110.27 | 111.23 | 107.73 | +3.40 | +3.18% | 7.15M | 04:00:00 | ||
| Accenture | 362.18 | 365.35 | 358.19 | +0.76 | +0.21% | 1.68M | 04:00:00 | ||
| Weatherford | 28.94 | 29.50 | 26.80 | +1.57 | +5.74% | 217.64K | 04:00:03 | ||
| Ingersoll Rand | 58.75 | 59.65 | 58.72 | +0.25 | +0.43% | 2.19M | 04:00:00 | ||
| Johnson Controls | 78.20 | 79.04 | 78.19 | +0.25 | +0.32% | 3.09M | 04:00:01 | ||
| Eaton | 169.78 | 170.62 | 166.55 | +3.34 | +2.01% | 1.35M | 04:00:01 | ||
| Aon | 297.52 | 298.28 | 293.74 | +4.63 | +1.58% | 666.52K | 04:00:00 | ||
| Seagate | 103.59 | 105.37 | 101.63 | -1.82 | -1.73% | 1.90M | 04:00:03 | ||
| Alkermes Plc | 22.20 | 22.49 | 21.90 | +0.16 | +0.73% | 807.93K | 04:00:02 | ||
| Endo Int | 5.020 | 5.130 | 4.630 | +0.030 | +0.60% | 5.32M | 04:00:03 | ||
| Avadel Pharma | 8.200 | 8.430 | 7.880 | +0.060 | +0.74% | 461.54K | 04:00:03 | ||
| Horizon Pharma | 98.56 | 99.60 | 96.59 | -1.28 | -1.28% | 2.60M | 04:00:03 | ||
| ICON PLC | 265.94 | 272.68 | 264.76 | -6.87 | -2.52% | 488.17K | 04:00:03 | ||
| Jazz Pharma | 121.51 | 123.76 | 120.36 | +1.25 | +1.04% | 416.51K | 04:00:02 | ||
| Trinity | 1.680 | 1.720 | 1.670 | -0.020 | -1.18% | 60.46K | 04:00:03 | ||
| Cimpress NV | 78.79 | 80.05 | 78.29 | +1.17 | +1.51% | 77.69K | 04:00:03 | ||
| AerCap Holdings NV | 57.43 | 58.37 | 55.71 | +1.85 | +3.33% | 944.79K | 04:00:01 | ||
| Bank Ireland | 5.64 | 5.70 | 5.60 | +0.01 | +0.18% | 10.44K | 02:59:59 | ||
| STERIS | 225.53 | 226.09 | 220.14 | +5.96 | +2.71% | 456.21K | 04:00:00 | ||
| CRH ADR | 50.41 | 50.55 | 49.66 | +1.88 | +3.87% | 438.79K | 04:00:01 | ||
| Ryanair | 16.1000 | 16.1000 | 16.1000 | 0.0000 | 0.00% | 0 | 27/11 | ||
| James Hardie Industries ADR | 40.21 | 40.33 | 39.63 | +0.95 | +2.42% | 29.07K | 03:59:59 | ||
| Aptiv | 164.41 | 166.16 | 161.80 | +2.06 | +1.27% | 1.30M | 03:59:59 | ||
| Perrigo | 37.04 | 38.04 | 36.04 | +1.25 | +3.49% | 1.74M | 03:59:59 | ||
| Amarin | 3.570 | 3.585 | 3.500 | 0.000 | 0.00% | 3.25M | 04:00:03 | ||
| Prothena | 44.06 | 47.23 | 43.60 | -2.53 | -5.43% | 545.96K | 04:00:02 | ||
| Mallinckrodt | 0.18 | 0.18 | 0.17 | 0.00 | 0.00% | 145.62K | 02:59:59 | ||
| Allegion PLC | 131.60 | 133.13 | 129.13 | +2.38 | +1.84% | 854.08K | 03:59:59 | ||
| Falcon Oil & Gas | 0.105 | 0.111 | 0.101 | -0.005 | -4.55% | 444.83K | 03:28:00 | ||
| AIB | 2.350 | 2.350 | 2.350 | +0.190 | +8.80% | 1.31K | 03:28:00 | ||
| Experian | 46.7950 | 46.9900 | 46.5835 | +1.2050 | +2.64% | 4.43K | 06/12 | ||
| C&C Group Plc | 9.98 | 9.98 | 9.84 | 0.00 | 0.00% | 0 | 06/11 | ||
| Experian plc PK | 46.94 | 47.10 | 46.68 | +1.23 | +2.68% | 57.96K | 03:53:00 | ||
| Smurfit Kappa | 52.21 | 52.23 | 51.72 | +1.31 | +2.57% | 13.50K | 03:50:00 | ||
| Presbia | 0.015 | 0.015 | 0.015 | 0.000 | 0.00% | 0 | 28/09 | ||
| Nabriva Therapeutics | 0.7175 | 0.7200 | 0.6812 | +0.0100 | +1.41% | 486.28K | 03:59:59 | ||
| Adient | 45.25 | 45.83 | 43.68 | +1.05 | +2.38% | 568.15K | 03:59:59 | ||
| Malin Corporation plc | 7.6 | 7.6 | 7.6 | 0.0 | 0.00% | 0 | 20/07 | ||
| Dalata Hotel | 4.16 | 4.16 | 4.16 | 0.00 | 0.00% | 0 | 06/02 | ||
| Kerry Group ADR | 124.11 | 125.02 | 122.59 | +1.42 | +1.16% | 19.87K | 03:46:00 | ||
| Flutter Entertainment ADR | 69.84 | 70.24 | 67.96 | +3.64 | +5.50% | 60.39K | 03:58:00 | ||
| DCC ADR | 41.50 | 41.50 | 41.50 | 0.00 | 0.00% | 0 | 17/09 | ||
| FBD ADR | 3.65 | 3.65 | 3.65 | 0.00 | 0.00% | 0 | 12/05 | ||
| Glanbia ADR | 66.0 | 66.0 | 66.0 | 0.0 | 0.00% | 0 | 01/12 | ||
| Greencore ADR | 6.78 | 6.78 | 6.78 | 0.00 | 0.00% | 0 | 02/12 | ||
| Grafton | 14.184 | 14.184 | 14.184 | +0.110 | +0.78% | 0 | 14:04:00 | ||
| Permanent ADR | 1.67 | 1.67 | 1.67 | -0.16 | -8.90% | 1.00K | 06/12 | ||
| Kingspan ADR | 116.2 | 116.2 | 114.5 | +5.3 | +4.79% | 1.41K | 03:46:00 | ||
| US Oil Gas ADR | 4.0 | 14.5 | 4.0 | 0.0 | 0.00% | 0 | 24/06 | ||
| Iterum Therapeutics | 0.452 | 0.459 | 0.416 | +0.021 | +5.00% | 2.38M | 03:59:59 | ||
| Trane Technologies | 193.54 | 196.00 | 193.17 | +0.24 | +0.12% | 1.26M | 03:59:59 | ||
| Amryt Pharma Holdings | 9.44 | 9.65 | 9.40 | -0.05 | -0.53% | 72.00K | 03:59:59 | ||
| Fusion Fuel Green | 11.32 | 11.42 | 10.73 | +0.23 | +2.07% | 60.52K | 03:59:59 | ||
| Fusion Fuel Green | 3.760 | 3.760 | 3.485 | -0.010 | -0.27% | 11.19K | 03:59:00 | ||
| Navitas Semiconductor | 17.450 | 17.900 | 16.500 | -0.430 | -2.40% | 1.86M | 03:59:59 | ||
| GH Research | 23.47 | 24.92 | 19.27 | +4.21 | +21.86% | 827.70K | 03:59:59 | ||
| Gambling.com Group | 11.51 | 11.66 | 10.74 | +0.48 | +4.35% | 175.11K | 03:59:59 | ||
| Dole | 12.81 | 13.05 | 12.45 | -0.01 | -0.08% | 556.43K | 04:00:01 |