
สมัครเพื่อสร้างข้อความแจ้งเตือนสำหรับตราสารต่างๆ
กิจกรรมทางเศรษฐกิจและเนื้อหาที่นำเสนอโดยผู้ประพันธ์ที่คุณติดตาม
สมัครสมาชิกฟรี มีบัญชีอยู่แล้ว? ลงชื่อเข้าใช้
โปรดลองค้นหาใหม่อีกครั้ง
ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
---|---|---|---|---|---|---|---|---|---|
Ryanair ADR | 68.65 | 68.75 | 66.74 | +1.40 | +2.08% | 596.90K | 02/07 | ||
Medtronic | 91.38 | 91.54 | 89.06 | +1.63 | +1.82% | 3.93M | 02/07 | ||
Accenture | 280.65 | 282.37 | 276.28 | +3.00 | +1.08% | 2.39M | 02/07 | ||
Weatherford | 21.45 | 21.54 | 19.64 | +0.28 | +1.32% | 913.76K | 02/07 | ||
Ingersoll Rand | 42.30 | 42.81 | 41.47 | +0.22 | +0.52% | 3.84M | 02/07 | ||
Johnson Controls | 48.48 | 48.77 | 47.56 | +0.60 | +1.25% | 7.51M | 02/07 | ||
Eaton | 127.37 | 128.34 | 125.11 | +1.38 | +1.10% | 1.73M | 02/07 | ||
Aon | 273.92 | 274.38 | 268.42 | +4.24 | +1.57% | 621.46K | 02/07 | ||
Seagate | 69.09 | 71.52 | 68.02 | -2.35 | -3.29% | 1.78M | 02/07 | ||
Alkermes Plc | 30.53 | 30.58 | 29.58 | +0.74 | +2.48% | 887.00K | 02/07 | ||
Endo Int | 0.570 | 0.616 | 0.374 | +0.104 | +22.42% | 191.95M | 02/07 | ||
Avadel Pharma | 2.570 | 2.570 | 2.370 | +0.130 | +5.33% | 521.88K | 02/07 | ||
Horizon Pharma | 80.84 | 81.15 | 78.75 | +1.08 | +1.35% | 1.95M | 02/07 | ||
ICON PLC | 212.71 | 217.80 | 211.00 | -3.99 | -1.84% | 517.58K | 02/07 | ||
Jazz Pharma | 158.58 | 159.28 | 153.96 | +2.57 | +1.65% | 387.85K | 02/07 | ||
Trinity | 1.320 | 1.330 | 1.150 | +0.095 | +7.76% | 58.07K | 02/07 | ||
Cimpress NV | 39.41 | 39.79 | 38.07 | +0.51 | +1.31% | 80.50K | 02/07 | ||
AerCap Holdings NV | 41.23 | 42.02 | 40.31 | +0.29 | +0.71% | 955.61K | 02/07 | ||
Bank Ireland | 6.30 | 6.30 | 6.05 | +0.24 | +3.96% | 1.07K | 02/07 | ||
STERIS | 210.96 | 211.84 | 205.10 | +4.81 | +2.33% | 363.44K | 02/07 | ||
CRH ADR | 34.99 | 35.01 | 34.01 | +0.17 | +0.49% | 888.46K | 02/07 | ||
Ryanair | 13.0000 | 13.0000 | 13.0000 | 0.0000 | 0.00% | 0 | 07/06 | ||
James Hardie Industries ADR | 22.54 | 22.57 | 21.80 | +0.60 | +2.73% | 97.29K | 02/07 | ||
Aptiv | 91.45 | 92.50 | 88.65 | +2.38 | +2.67% | 1.88M | 02/07 | ||
Perrigo | 41.02 | 41.11 | 40.30 | +0.45 | +1.11% | 828.26K | 02/07 | ||
Amarin | 1.440 | 1.490 | 1.200 | -0.050 | -3.36% | 10.87M | 02/07 | ||
Prothena | 27.89 | 28.27 | 26.92 | +0.74 | +2.73% | 342.30K | 02/07 | ||
Mallinckrodt | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0 | 17/06 | ||
Allegion PLC | 99.61 | 100.04 | 97.23 | +1.71 | +1.75% | 590.98K | 02/07 | ||
Falcon Oil & Gas | 0.100 | 0.100 | 0.097 | 0.000 | 0.00% | 11.00K | 02/07 | ||
AIB | 2.400 | 2.400 | 2.400 | 0.000 | 0.00% | 0 | 18/06 | ||
Experian | 29.5750 | 29.5750 | 28.7801 | +0.7250 | +2.51% | 1.05K | 02/07 | ||
Experian plc PK | 29.57 | 29.57 | 28.94 | +0.23 | +0.78% | 179.97K | 02/07 | ||
Smurfit Kappa | 33.20 | 33.39 | 32.63 | -0.76 | -2.24% | 52.27K | 02/07 | ||
Presbia | 0.015 | 0.015 | 0.015 | 0.000 | 0.00% | 0 | 28/09 | ||
Nabriva Therapeutics | 0.1801 | 0.1968 | 0.1760 | -0.0019 | -1.04% | 808.74K | 02/07 | ||
Adient | 30.02 | 30.85 | 29.11 | +0.39 | +1.32% | 634.81K | 02/07 | ||
Malin Corporation plc | 4.8 | 4.8 | 4.8 | 0.0 | 0.00% | 0 | 29/04 | ||
Kerry Group ADR | 98.96 | 99.76 | 97.39 | +2.71 | +2.82% | 16.22K | 02/07 | ||
Flutter Entertainment ADR | 50.62 | 50.74 | 49.04 | -0.04 | -0.08% | 26.25K | 02/07 | ||
DCC ADR | 41.50 | 41.50 | 41.50 | 0.00 | 0.00% | 0 | 17/09 | ||
FBD ADR | 3.65 | 3.65 | 3.65 | 0.00 | 0.00% | 0 | 12/05 | ||
Glanbia ADR | 53.4 | 53.4 | 53.4 | 0.0 | 0.00% | 0 | 17/06 | ||
Greencore ADR | 5.61 | 5.61 | 5.61 | 0.00 | 0.00% | 0 | 04/05 | ||
Grafton | 9.021 | 9.021 | 9.021 | +0.086 | +0.96% | 0 | 13:05:00 | ||
Permanent ADR | 1.47 | 1.47 | 1.47 | 0.00 | 0.00% | 0 | 30/06 | ||
Kingspan ADR | 60.7 | 63.4 | 60.2 | +0.2 | +0.38% | 3.10K | 02/07 | ||
Iterum Therapeutics | 0.213 | 0.228 | 0.201 | +0.013 | +6.59% | 1.15M | 02/07 | ||
Trane Technologies | 131.37 | 132.12 | 129.61 | +1.50 | +1.16% | 1.20M | 02/07 | ||
Amryt Pharma Holdings | 7.06 | 7.67 | 6.90 | +0.07 | +1.00% | 70.82K | 02/07 | ||
Fusion Fuel Green | 6.47 | 6.83 | 6.30 | -0.05 | -0.77% | 23.68K | 02/07 | ||
Fusion Fuel Green | 1.310 | 1.380 | 1.310 | -0.280 | -17.61% | 0.26K | 02/07 | ||
Navitas Semiconductor | 3.700 | 3.940 | 3.620 | -0.160 | -4.15% | 1.18M | 02/07 | ||
Ads Tec Energy | 7.580 | 7.700 | 6.650 | +0.940 | +14.16% | 182.77K | 02/07 | ||
GH Research | 10.15 | 10.51 | 9.73 | +0.17 | +1.70% | 47.46K | 02/07 | ||
Dole | 8.89 | 8.91 | 8.55 | +0.43 | +5.08% | 541.76K | 02/07 |