สมัครเพื่อสร้างข้อความแจ้งเตือนสำหรับตราสารต่างๆ
กิจกรรมทางเศรษฐกิจและเนื้อหาที่นำเสนอโดยผู้ประพันธ์ที่คุณติดตาม
สมัครสมาชิกฟรี มีบัญชีอยู่แล้ว? ลงชื่อเข้าใช้
เสนอซื้อเสนอขาย
ประเภทตราสารทั้งหมด
- ประเภทตราสารทั้งหมด
- ดัชนี
- หุ้น
- อีทีเอฟ
- กองทุน
- โภคภัณฑ์
- สกุลเงิน
- สกุลเงินดิจิตอล
- พันธบัตร
- ใบสำคัญแสดงสิทธิ
โปรดลองค้นหาใหม่อีกครั้ง
เวอร์ชันเนื้อหาแบบไม่มีโฆษณา อัพเกรดประสบการณ์การใช้งานเว็บไซต์ Investing.com ของคุณ ประหยัดสูงถึง 40% รายละเอียดเพิ่มเติม
แคนาดา ใบรับฝากหุ้นสหรัฐฯ
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| BlackBerry | 10.92 | 11.50 | 10.88 | -0.38 | -3.36% | 8.75M | 23/10 | ||
| Pan American Silver | 26.03 | 26.97 | 25.89 | +0.27 | +1.05% | 1.87M | 23/10 | ||
| Ballard | 15.63 | 16.31 | 15.51 | -0.67 | -4.11% | 2.73M | 23/10 | ||
| Kinross Gold | 6.320 | 6.550 | 6.280 | +0.040 | +0.64% | 11.74M | 23/10 | ||
| Cameco | 25.93 | 26.31 | 25.19 | -0.09 | -0.35% | 4.83M | 23/10 | ||
| Teck Resources B | 27.83 | 28.24 | 27.32 | -0.04 | -0.14% | 3.01M | 23/10 | ||
| Wheaton Precious Metals | 41.37 | 42.63 | 41.29 | -0.01 | -0.02% | 1.72M | 23/10 | ||
| Yamana Gold | 4.310 | 4.440 | 4.290 | +0.060 | +1.41% | 12.50M | 23/10 | ||
| SSR Mining | 16.30 | 16.80 | 16.02 | +0.41 | +2.58% | 1.92M | 23/10 | ||
| Rogers Communications | 48.49 | 48.84 | 48.16 | -0.13 | -0.27% | 273.28K | 23/10 | ||
| Sprott Physical Gold and Silver Trust | 18.11 | 18.25 | 17.92 | +0.28 | +1.57% | 503.21K | 23/10 | ||
| Barrick Gold | 19.48 | 20.05 | 19.42 | +0.11 | +0.57% | 19.77M | 23/10 | ||
| Agnico Eagle Mines | 57.13 | 58.97 | 57.12 | +0.03 | +0.05% | 1.67M | 23/10 | ||
| Magna Intl | 80.24 | 83.32 | 79.59 | -2.86 | -3.44% | 1.84M | 23/10 | ||
| Bausch Health | 28.72 | 28.81 | 28.42 | +0.13 | +0.45% | 1.15M | 23/10 | ||
| Aeterna Zentaris | 0.5869 | 0.6000 | 0.5677 | -0.0216 | -3.55% | 2.10M | 23/10 | ||
| Burcon NutraScience | 1.350 | 1.449 | 1.330 | -0.100 | -6.90% | 48.35K | 23/10 | ||
| Canadian Solar Inc | 37.52 | 38.40 | 37.02 | -0.69 | -1.81% | 465.36K | 23/10 | ||
| Descartes Systems | 81.90 | 83.27 | 81.40 | -1.25 | -1.50% | 81.44K | 23/10 | ||
| Alithya A | 2.880 | 2.930 | 2.840 | -0.010 | -0.35% | 8.96K | 23/10 | ||
| Colliers International | 145.05 | 145.60 | 143.61 | +1.14 | +0.79% | 45.14K | 23/10 | ||
| Engine Media Holdings Inc | 3.96 | 4.29 | 3.96 | -0.13 | -3.18% | 39.62K | 23/10 | ||
| Intellipharmaceutics | 0.141 | 0.141 | 0.141 | -0.002 | -1.40% | 1.01K | 22/10 | ||
| Liquid Media | 1.6900 | 1.9400 | 1.5300 | +0.1200 | +7.64% | 7.40M | 23/10 | ||
| Loop Industries | 12.95 | 13.00 | 12.50 | +0.14 | +1.09% | 50.96K | 23/10 | ||
| Methanex | 46.13 | 47.10 | 45.99 | -0.44 | -0.94% | 424.10K | 23/10 | ||
| Mercer Int | 10.34 | 10.55 | 10.26 | +0.04 | +0.39% | 208.27K | 23/10 | ||
| Neptune Wellness Solutions | 0.5178 | 0.5454 | 0.5100 | -0.0202 | -3.75% | 1.53M | 23/10 | ||
| Nymox Pharmaceutical | 1.9100 | 1.9464 | 1.8600 | +0.0100 | +0.53% | 42.56K | 23/10 | ||
| Achieve Life Sciences | 8.020 | 8.250 | 7.650 | -0.110 | -1.35% | 121.50K | 23/10 | ||
| Oncolytics Biotech | 2.240 | 2.310 | 2.200 | -0.060 | -2.61% | 202.45K | 23/10 | ||
| Open Text | 50.31 | 50.95 | 50.15 | -0.16 | -0.32% | 297.47K | 23/10 | ||
| Points International | 17.20 | 17.50 | 17.15 | +0.06 | +0.35% | 4.17K | 23/10 | ||
| Primo Water | 15.94 | 15.98 | 15.84 | +0.10 | +0.63% | 243.05K | 23/10 | ||
| SunOpta Inc. | 8.08 | 8.14 | 7.85 | +0.08 | +1.00% | 1.96M | 23/10 | ||
| Sierra Wireless | 16.36 | 16.58 | 16.21 | -0.18 | -1.09% | 123.69K | 23/10 | ||
| TransGlobe Energy | 2.6600 | 2.6900 | 2.6000 | +0.0200 | +0.76% | 279.87K | 23/10 | ||
| Theratechnologies | 3.500 | 3.600 | 3.458 | -0.030 | -0.85% | 81.77K | 23/10 | ||
| Quarterhill | 2.170 | 2.177 | 2.150 | -0.029 | -1.32% | 10.04K | 23/10 | ||
| ACE Aviation | 0.118 | 0.118 | 0.118 | 0.000 | 0.00% | 0 | 22/06 | ||
| Canadian Imperial Bank | 121.24 | 121.34 | 120.29 | +0.94 | +0.78% | 352.51K | 23/10 | ||
| North American Construction | 16.87 | 17.09 | 16.70 | +0.22 | +1.32% | 19.10K | 23/10 | ||
| Brookfield Asset Management | 61.01 | 61.08 | 60.22 | +0.63 | +1.04% | 1.06M | 23/10 | ||
| Kingsway Financial | 5.730 | 5.732 | 5.711 | +0.040 | +0.70% | 1.08K | 23/10 | ||
| Canadian Natural | 42.73 | 43.07 | 42.43 | +0.40 | +0.94% | 1.58M | 23/10 | ||
| Fortuna Silver | 4.910 | 5.070 | 4.840 | +0.110 | +2.29% | 5.17M | 23/10 | ||
| Advantage Oil&Gas | 5.130 | 5.143 | 4.930 | +0.210 | +4.28% | 95.94K | 23/10 | ||
| Precision Drilling | 44.85 | 45.99 | 44.14 | -0.48 | -1.06% | 78.08K | 23/10 | ||
| Obsidian Energy | 3.8500 | 3.9400 | 3.6110 | +0.0605 | +1.60% | 41.35K | 23/10 | ||
| Shaw B | 28.78 | 28.99 | 28.59 | -0.11 | -0.38% | 215.01K | 23/10 | ||
| Sun Life Financial | 57.04 | 57.93 | 56.76 | +0.35 | +0.62% | 1.06M | 23/10 | ||
| Toronto Dominion Bank | 72.09 | 72.33 | 71.80 | +0.38 | +0.53% | 837.93K | 23/10 | ||
| Endeavour Silver | 5.000 | 5.230 | 4.955 | +0.120 | +2.46% | 4.18M | 23/10 | ||
| Gildan Activewear | 36.72 | 37.20 | 36.23 | +0.31 | +0.85% | 613.36K | 23/10 | ||
| Pretium Resources | 11.310 | 11.560 | 11.225 | +0.210 | +1.89% | 1.07M | 23/10 | ||
| Silvercorp Metals | 4.260 | 4.410 | 4.200 | +0.090 | +2.16% | 1.45M | 23/10 | ||
| Bank of Nova Scotia | 66.09 | 66.44 | 65.89 | +0.17 | +0.26% | 662.58K | 23/10 | ||
| HudBay Minerals | 7.210 | 7.370 | 7.125 | -0.010 | -0.14% | 884.64K | 23/10 | ||
| Resolute Forest Products | 13.26 | 13.75 | 13.21 | -0.22 | -1.63% | 283.70K | 23/10 | ||
| Cenovus Energy Inc | 11.730 | 11.780 | 11.440 | +0.100 | +0.86% | 8.35M | 23/10 | ||
| Eldorado Gold | 9.65 | 9.99 | 9.63 | +0.07 | +0.73% | 1.72M | 23/10 | ||
| Turquoise Hill Resources | 13.42 | 13.60 | 13.23 | -0.03 | -0.22% | 643.13K | 23/10 | ||
| Bank of Montreal | 109.50 | 110.26 | 108.81 | +0.52 | +0.48% | 453.72K | 23/10 | ||
| Franco-Nevada | 143.45 | 147.43 | 142.41 | +0.49 | +0.34% | 470.11K | 23/10 | ||
| TransAlta Corp | 11.520 | 11.685 | 11.480 | -0.070 | -0.60% | 126.55K | 23/10 | ||
| Celestica Inc. | 9.340 | 9.480 | 9.280 | 0.000 | 0.00% | 246.88K | 23/10 | ||
| CGI Inc | 92.47 | 93.49 | 92.26 | -0.30 | -0.32% | 97.82K | 23/10 | ||
| IAMGold | 2.860 | 3.050 | 2.830 | +0.020 | +0.70% | 10.90M | 23/10 | ||
| Stantec | 55.18 | 55.37 | 53.60 | +0.20 | +0.36% | 119.34K | 23/10 | ||
| BCE Inc | 51.08 | 51.19 | 50.88 | +0.22 | +0.43% | 629.44K | 23/10 | ||
| CAE Inc. | 30.30 | 30.66 | 30.12 | -0.14 | -0.46% | 81.53K | 23/10 | ||
| Teekay Tankers | 13.63 | 13.83 | 13.33 | -0.03 | -0.22% | 226.80K | 23/10 | ||
| McEwen Mining Inc. | 1.1500 | 1.1950 | 1.1100 | +0.0200 | +1.77% | 4.52M | 23/10 | ||
| Golden Star | 2.750 | 2.880 | 2.740 | -0.010 | -0.36% | 28.90K | 22/10 | ||
| Uranium Energy | 3.920 | 3.970 | 3.660 | 0.000 | 0.00% | 6.46M | 23/10 | ||
| Kirkland Lake Gold | 45.54 | 46.98 | 45.53 | -0.24 | -0.52% | 1.22M | 23/10 | ||
| First Energy Metals | 0.150 | 0.161 | 0.150 | -0.003 | -2.09% | 1.77K | 23/10 | ||
| Cash Store Financial | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 900.00% | 0.54K | 23/10 | ||
| Genoil | 0.009 | 0.009 | 0.009 | +0.006 | +325.00% | 0.10K | 23/10 | ||
| Great Western Minerals | 0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 11.00K | 22/10 | ||
| Imax | 21.85 | 21.86 | 20.56 | +1.30 | +6.33% | 1.24M | 23/10 | ||
| Enerplus | 9.340 | 9.470 | 9.140 | +0.060 | +0.65% | 1.22M | 23/10 | ||
| Pembina Pipeline | 33.64 | 33.90 | 33.44 | -0.02 | -0.06% | 864.52K | 23/10 | ||
| TELUS | 22.53 | 22.61 | 22.42 | +0.06 | +0.27% | 664.02K | 23/10 | ||
| Thomson Reuters | 118.91 | 119.83 | 118.17 | +0.39 | +0.33% | 579.86K | 23/10 | ||
| TC Energy | 55.00 | 55.06 | 54.43 | +0.41 | +0.75% | 2.10M | 23/10 | ||
| Seabridge Gold | 18.05 | 18.52 | 17.84 | +0.09 | +0.50% | 295.30K | 23/10 | ||
| Teekay | 3.680 | 3.730 | 3.570 | -0.020 | -0.54% | 690.82K | 23/10 | ||
| Waste Connections | 134.21 | 134.38 | 132.89 | +1.26 | +0.95% | 648.99K | 23/10 | ||
| Sprott Physical Gold and Silver Trust | 18.060 | 18.250 | 17.950 | +0.220 | +1.23% | 3.50K | 22/10 | ||
| Denison Mines | 1.860 | 1.900 | 1.760 | -0.020 | -1.06% | 507.62K | 22/10 | ||
| Imperial Oil | 34.920 | 34.980 | 34.420 | +0.550 | +1.60% | 47.89K | 22/10 | ||
| Northern Dynasty Minerals | 0.411 | 0.424 | 0.406 | -0.009 | -2.17% | 565.55K | 22/10 | ||
| Novagold | 7.640 | 8.000 | 7.600 | -0.040 | -0.52% | 135.40K | 22/10 | ||
| New Gold | 1.400 | 1.475 | 1.375 | +0.030 | +2.19% | 592.95K | 22/10 | ||
| Taseko Mines | 2.300 | 2.320 | 2.140 | +0.100 | +4.55% | 153.84K | 22/10 | ||
| Almaden Minerals | 0.371 | 0.382 | 0.367 | -0.011 | -3.01% | 48.16K | 22/10 | ||
| Avino Silver Gold | 0.909 | 0.950 | 0.905 | -0.009 | -1.03% | 44.85K | 22/10 | ||
| Alexco Resource | 1.880 | 1.930 | 1.820 | +0.090 | +5.03% | 95.18K | 22/10 | ||
| EMX Royalty | 2.790 | 2.850 | 2.770 | -0.010 | -0.36% | 13.14K | 22/10 | ||
| Great Panther Mining | 0.447 | 0.460 | 0.442 | +0.008 | +1.82% | 54.32K | 22/10 | ||
| International Tower Hill | 0.840 | 0.840 | 0.770 | +0.052 | +6.62% | 14.42K | 22/10 | ||
| Galiano Gold | 0.810 | 0.827 | 0.800 | +0.021 | +2.65% | 24.90K | 22/10 | ||
| MAG Silver | 18.700 | 19.400 | 18.540 | +0.140 | +0.75% | 50.76K | 22/10 | ||
| Platinum Group Metals | 2.380 | 2.490 | 2.360 | +0.010 | +0.42% | 85.82K | 22/10 | ||
| Western Copper Gold | 1.680 | 1.700 | 1.660 | +0.020 | +1.20% | 49.45K | 22/10 | ||
| Alpha Pro Tech | 6.070 | 6.250 | 6.050 | -0.180 | -2.88% | 177.56K | 23/10 | ||
| Birks Group Inc | 4.150 | 4.150 | 3.900 | +0.180 | +4.53% | 24.98K | 22/10 | ||
| Flexible Solutions | 3.717 | 3.800 | 3.638 | -0.063 | -1.66% | 14.51K | 23/10 | ||
| Gold Standard | 0.473 | 0.475 | 0.459 | +0.014 | +3.01% | 107.20K | 22/10 | ||
| Gran Tierra | 0.890 | 0.895 | 0.802 | +0.076 | +9.35% | 639.66K | 22/10 | ||
| Mountain Province Diamonds | 0.3617 | 0.3617 | 0.3571 | -0.0085 | -2.29% | 1.47K | 23/10 | ||
| Trilogy Metals | 2.200 | 2.220 | 2.150 | +0.050 | +2.33% | 27.52K | 22/10 | ||
| Polymet Mining | 3.220 | 3.250 | 3.120 | +0.090 | +2.88% | 13.73K | 22/10 | ||
| Silver Bull | 0.530 | 0.530 | 0.512 | +0.005 | +0.88% | 12.80K | 23/10 | ||
| Tucows Inc. | 81.75 | 82.22 | 81.27 | +0.57 | +0.70% | 16.92K | 23/10 | ||
| Tanzanian Royalty Exploration | 0.459 | 0.480 | 0.459 | -0.020 | -4.25% | 59.04K | 22/10 | ||
| IMRIS Inc. | 0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0 | 15/09 | ||
| Arbutus Biopharma | 4.030 | 4.090 | 3.870 | -0.080 | -1.95% | 2.04M | 23/10 | ||
| First Majestic Silver | 13.11 | 13.79 | 13.03 | +0.14 | +1.08% | 6.32M | 23/10 | ||
| Lululemon Athletica | 421.73 | 424.57 | 418.90 | -2.31 | -0.54% | 433.23K | 23/10 | ||
| Westport Fuel | 3.320 | 3.470 | 3.285 | -0.110 | -3.21% | 908.52K | 23/10 | ||
| Golden Star | 2.750 | 2.890 | 2.730 | -0.010 | -0.36% | 265.52K | 23/10 | ||
| Suncor Energy | 22.86 | 22.95 | 22.57 | +0.28 | +1.24% | 5.23M | 23/10 | ||
| Ovintiv | 39.09 | 39.12 | 37.59 | +0.70 | +1.82% | 2.86M | 23/10 | ||
| Denison Mines | 1.8600 | 1.9000 | 1.7500 | -0.0200 | -1.06% | 13.28M | 23/10 | ||
| Gran Tierra | 0.8901 | 0.8950 | 0.8010 | +0.0761 | +9.35% | 7.77M | 23/10 | ||
| New Gold | 1.4000 | 1.4800 | 1.3700 | +0.0300 | +2.19% | 10.08M | 23/10 | ||
| Novagold | 7.640 | 8.010 | 7.595 | -0.040 | -0.52% | 968.30K | 23/10 | ||
| Alexco Resource | 1.880 | 1.940 | 1.820 | +0.090 | +5.03% | 912.27K | 23/10 | ||
| Almaden Minerals | 0.3707 | 0.3859 | 0.3665 | -0.0115 | -3.01% | 785.04K | 23/10 | ||
| Avino Silver Gold | 0.9085 | 0.9499 | 0.9050 | -0.0095 | -1.03% | 747.92K | 23/10 | ||
| Entree Resources | 0.7481 | 0.7627 | 0.7450 | -0.0043 | -0.57% | 25.70K | 23/10 | ||
| EMX Royalty | 2.790 | 2.850 | 2.760 | -0.010 | -0.36% | 126.66K | 23/10 | ||
| Gold Standard | 0.4727 | 0.4769 | 0.4589 | +0.0138 | +3.01% | 586.35K | 23/10 | ||
| Great Panther Mining | 0.4473 | 0.4600 | 0.4403 | +0.0080 | +1.82% | 1.47M | 23/10 | ||
| Imperial Oil | 34.92 | 35.01 | 34.42 | +0.55 | +1.60% | 427.92K | 23/10 | ||
| International Tower Hill | 0.8404 | 0.8420 | 0.7700 | +0.0522 | +6.62% | 111.92K | 23/10 | ||
| Galiano Gold | 0.8100 | 0.8276 | 0.8000 | +0.0209 | +2.65% | 463.04K | 23/10 | ||
| MAG Silver | 18.70 | 19.40 | 18.52 | +0.14 | +0.75% | 467.32K | 23/10 | ||
| Minco Capital | 0.0611 | 0.0694 | 0.0611 | +0.0008 | +1.29% | 15.05K | 23/10 | ||
| Northern Dynasty Minerals | 0.4109 | 0.4244 | 0.4057 | -0.0091 | -2.17% | 5.61M | 23/10 | ||
| Trilogy Metals | 2.200 | 2.220 | 2.150 | +0.050 | +2.33% | 182.85K | 23/10 | ||
| Platinum Group Metals | 2.380 | 2.490 | 2.360 | +0.010 | +0.42% | 863.69K | 23/10 | ||
| Polymet Mining | 3.220 | 3.250 | 3.110 | +0.090 | +2.88% | 68.46K | 23/10 | ||
| Tanzanian Royalty Exploration | 0.4590 | 0.4800 | 0.4590 | -0.0204 | -4.25% | 497.25K | 23/10 | ||
| Taseko Mines | 2.3000 | 2.3300 | 2.1300 | +0.1000 | +4.55% | 1.78M | 23/10 | ||
| Western Copper Gold | 1.680 | 1.710 | 1.660 | +0.020 | +1.20% | 277.93K | 23/10 | ||
| Alpha Pro Tech | 6.070 | 6.250 | 6.050 | -0.180 | -2.88% | 21.93K | 22/10 | ||
| Flexible Solutions | 3.72 | 3.80 | 3.68 | -0.06 | -1.66% | 1.90K | 22/10 | ||
| Enbridge | 42.80 | 42.81 | 42.49 | +0.28 | +0.66% | 2.73M | 23/10 | ||
| Canadian National Railway | 135.53 | 136.22 | 133.13 | +2.79 | +2.10% | 1.64M | 23/10 | ||
| Manulife Financial | 20.29 | 20.48 | 20.20 | +0.05 | +0.25% | 2.32M | 23/10 | ||
| RBC | 107.75 | 108.09 | 107.21 | +0.78 | +0.73% | 926.92K | 23/10 | ||
| Canadian Pacific Railway | 76.13 | 76.63 | 74.76 | +1.14 | +1.52% | 3.76M | 23/10 | ||
| Ritchie Bros Auctioneers | 67.54 | 67.85 | 66.86 | +0.25 | +0.37% | 422.55K | 23/10 | ||
| Acasti Pharma | 1.6800 | 1.7400 | 1.6600 | -0.0500 | -2.89% | 500.37K | 23/10 | ||
| Alamos Gold | 8.000 | 8.265 | 7.970 | -0.020 | -0.25% | 2.57M | 23/10 | ||
| Granite REIT | 80.06 | 80.10 | 79.38 | +1.16 | +1.47% | 3.14K | 23/10 | ||
| Vermilion Energy | 10.970 | 11.045 | 10.720 | +0.170 | +1.57% | 1.38M | 23/10 | ||
| Serinus Energy | 0.0200 | 0.0200 | 0.0200 | +0.0000 | +0.00% | 0 | 09/10 | ||
| Meta Materials | 4.720 | 4.720 | 4.050 | -0.020 | -0.42% | 11.64M | 23/10 | ||
| Fisker | 13.85 | 14.36 | 13.60 | -0.53 | -3.69% | 6.45M | 23/10 | ||
| Graph Blockchain | 0.052 | 0.058 | 0.053 | -0.005 | -9.17% | 635.78K | 23/10 | ||
| Trillium Therapeutics | 17.910 | 17.940 | 17.800 | +0.050 | +0.28% | 655.31K | 23/10 | ||
| Bacanora Minerals | 0.7760 | 0.7760 | 0.7750 | +0.0030 | +0.39% | 1.35K | 22/10 | ||
| GTA Finance | 0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0 | 22/09 | ||
| Avarone Metals | 0.022 | 0.022 | 0.022 | 0.000 | 0.00% | 0 | 15/09 | ||
| Edesa Biotech | 7.700 | 8.027 | 7.650 | -0.440 | -5.41% | 249.04K | 23/10 | ||
| Two Hands | 0.0025 | 0.0026 | 0.0023 | +0.0001 | +4.17% | 120.50M | 23/10 | ||
| Myriad Interactive | 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 0 | 25/09 | ||
| Grown Rogue | 0.1042 | 0.1042 | 0.1042 | +0.0042 | +4.20% | 1.00K | 23/10 | ||
| Defense Tech | 0.0104 | 0.0119 | 0.0095 | +0.0008 | +7.73% | 673.35K | 23/10 | ||
| Canagold Resources | 0.3550 | 0.3950 | 0.3526 | -0.0292 | -7.61% | 57.10K | 23/10 | ||
| Sunvault Energy, Inc | 0.0701 | 0.0845 | 0.0535 | +0.0275 | +64.55% | 590.73K | 23/10 | ||
| Strata Power | 0.019 | 0.019 | 0.019 | 0.000 | 0.00% | 0.14K | 23/10 | ||
| CanAlaska Uranium | 0.6000 | 0.6174 | 0.5500 | -0.0055 | -0.91% | 90.90K | 23/10 | ||
| Norzinc | 0.0481 | 0.0532 | 0.0481 | -0.0109 | -18.47% | 42.03K | 23/10 | ||
| Xfuels | 0.0374 | 0.0398 | 0.0341 | +0.0023 | +6.55% | 2.32M | 23/10 | ||
| RepliCel Life Sciences | 0.1920 | 0.2600 | 0.1920 | -0.0630 | -24.71% | 108.00K | 23/10 | ||
| Micromem Technologies Inc | 0.0529 | 0.0529 | 0.0514 | +0.0002 | +0.38% | 3.17K | 23/10 | ||
| Kintara Therapeutics | 0.9101 | 0.9322 | 0.8708 | -0.0265 | -2.83% | 2.09M | 23/10 | ||
| Skkynet Cloud Systems | 0.6306 | 0.6306 | 0.4500 | 0.0000 | 0.00% | 2.33K | 22/10 | ||
| Jaguar Mining | 3.650 | 3.720 | 3.585 | +0.149 | +4.27% | 19.73K | 23/10 | ||
| Crew Energy Inc | 2.370 | 2.392 | 2.321 | +0.024 | +1.02% | 28.23K | 23/10 | ||
| Capstone Mining | 4.5295 | 4.6943 | 4.5000 | -0.1305 | -2.80% | 55.53K | 23/10 | ||
| IGM Financial Inc. | 38.9000 | 38.9000 | 38.9000 | +0.1200 | +0.31% | 0.23K | 23/10 | ||
| MEG Energy Corp | 9.380 | 9.380 | 9.190 | +0.320 | +3.53% | 16.85K | 23/10 | ||
| Tourmaline Oil | 35.360 | 35.720 | 35.200 | +0.740 | +2.14% | 7.35K | 23/10 | ||
| Altius Minerals | 13.1130 | 13.1540 | 12.9560 | +0.0130 | +0.10% | 11.93K | 23/10 | ||
| Aurcana | 0.524 | 0.535 | 0.493 | +0.020 | +3.94% | 366.00K | 23/10 | ||
| Orea Mining | 0.1456 | 0.1528 | 0.1220 | +0.0122 | +9.17% | 1.54M | 23/10 | ||
| Chesapeake Gold | 3.0200 | 3.0500 | 3.0000 | -0.0100 | -0.33% | 3.29K | 23/10 | ||
| Canacol Energy | 3.1500 | 3.1500 | 3.1500 | -0.0100 | -0.32% | 0.20K | 21/10 | ||
| Data Communications | 0.830 | 0.830 | 0.830 | +0.000 | +0.00% | 2.50K | 19/10 | ||
| Encanto Potash | 0.0200 | 0.0200 | 0.0200 | 0.0000 | 0.00% | 0.93K | 22/10 | ||
| Forum Energy Metals | 0.3845 | 0.3979 | 0.3830 | -0.0005 | -0.13% | 56.37K | 23/10 | ||
| IMPACT Silver | 0.5065 | 0.5300 | 0.4800 | +0.0052 | +1.04% | 287.36K | 23/10 | ||
| Outcrop Gold | 0.1541 | 0.1631 | 0.1512 | -0.0039 | -2.47% | 35.95K | 23/10 | ||
| Minco Silver | 0.3500 | 0.3580 | 0.3500 | -0.0059 | -1.66% | 42.51K | 23/10 | ||
| Noront Resources | 0.6715 | 0.6717 | 0.6624 | +0.0165 | +2.52% | 140.35K | 23/10 | ||
| Orezone Gold | 1.0500 | 1.0700 | 1.0100 | +0.0400 | +3.96% | 52.91K | 23/10 | ||
| PetroFrontier Corp | 0.080 | 0.100 | 0.080 | +0.000 | +0.00% | 0 | 14/10 | ||
| Pinetree Capital | 4.0000 | 4.0000 | 4.0000 | +0.0000 | +0.00% | 1.22K | 23/10 | ||
| Probe Metals | 1.5013 | 1.5400 | 1.5013 | +0.0113 | +0.76% | 15.97K | 23/10 | ||
| Pulse Seismic Inc | 1.4200 | 1.4400 | 1.4200 | -0.0200 | -1.39% | 2.59K | 22/10 | ||
| Roca Mines Inc | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 0 | 30/09 | ||
| Strategic Metals | 0.272 | 0.272 | 0.269 | +0.006 | +2.14% | 3.35K | 23/10 | ||
| Americas Silver | 0.9053 | 0.9340 | 0.8854 | +0.0199 | +2.25% | 1.49M | 23/10 | ||
| ScoZinc Mining | 0.503 | 0.503 | 0.503 | +0.000 | +0.00% | 0 | 11/09 | ||
| Titan Medical | 1.6500 | 1.6800 | 1.4900 | +0.1100 | +7.14% | 871.60K | 23/10 | ||
| Findev | 0.3780 | 0.3780 | 0.3780 | 0.0000 | 0.00% | 0 | 21/09 | ||
| Vanadian Energy | 0.0730 | 0.0730 | 0.0730 | +0.0020 | +2.82% | 10.10K | 21/10 | ||
| U3O8 | 0.3589 | 0.3589 | 0.3300 | -0.0211 | -5.55% | 6.25K | 23/10 | ||
| Canada Jetlines Ltd | 1.810 | 1.830 | 1.780 | 0.000 | 0.00% | 8.61K | 23/10 | ||
| Surge Energy Inc. | 4.1500 | 4.2500 | 4.1500 | -0.0400 | -0.95% | 5.76K | 23/10 | ||
| TAG Oil | 0.3546 | 0.3594 | 0.3546 | -0.0090 | -2.48% | 13.08K | 23/10 | ||
| Bunker Hill Mining | 0.1940 | 0.1940 | 0.1824 | +0.0120 | +6.59% | 45.60K | 23/10 | ||
| Canada Carbon Inc. | 0.0728 | 0.0728 | 0.0720 | +0.0052 | +7.69% | 0.22K | 23/10 | ||
| Manitok Energy Inc | 0.0012 | 0.0020 | 0.0012 | 0.0000 | 0.00% | 0 | 28/09 | ||
| Simba Essel Energy | 0.0011 | 0.0011 | 0.0011 | 0.0000 | 0.00% | 0 | 09/10 | ||
| Stans Energy Corp | 0.0100 | 0.0121 | 0.0100 | -0.0100 | -50.00% | 1.00K | 23/10 | ||
| Lomiko Metals | 0.0864 | 0.0864 | 0.0807 | +0.0011 | +1.29% | 96.50K | 23/10 | ||
| Medifocus Inc | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 0 | 09/10 | ||
| Tembo Gold Corp | 0.186 | 0.186 | 0.186 | +0.006 | +3.49% | 0.17K | 23/10 | ||
| Clarocity | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 0 | 16/10 | ||
| Metro One Developmnt | 0.00010 | 0.00010 | 0.00010 | +0.00000 | +0.00% | 0 | 13/10 | ||
| Foodfest Intl 2000 | 0.00070 | 0.00070 | 0.00070 | 0.00000 | 0.00% | 8.06M | 22/10 | ||
| Icbs Ltd New | 0.00010 | 0.00010 | 0.00010 | +0.00000 | +0.00% | 0 | 01/10 | ||
| Global Develpmts | 0.00650 | 0.00710 | 0.00610 | -0.00070 | -9.72% | 1.18M | 23/10 | ||
| Airtrona Intl Inc | 0.00010 | 0.00010 | 0.00010 | 0.00000 | 0.00% | 0 | 28/09 | ||
| Novation Hldgs Inc. | 0.00150 | 0.00160 | 0.00120 | -0.00020 | -11.76% | 942.91M | 23/10 | ||
| Avvaa World Hlthcr | 0.04200 | 0.04290 | 0.03820 | +0.00050 | +1.20% | 8.88M | 23/10 | ||
| Solar Energy Initiat | 0.01280 | 0.01379 | 0.01260 | -0.00030 | -2.29% | 6.87M | 23/10 | ||
| Everock New | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00% | 0 | 31/08 | ||
| Sycamore Entmt Grp | 0.03550 | 0.04190 | 0.03130 | -0.00272 | -7.13% | 13.68M | 23/10 | ||
| E Debit Global | 0.0459 | 0.0570 | 0.0380 | -0.0140 | -23.29% | 68.98K | 23/10 | ||
| Ekwan-X Inc | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00% | 11.10K | 23/10 | ||
| Aquagold International | 0.180 | 0.370 | 0.180 | +0.000 | +0.00% | 0 | 13/10 | ||
| Hear Atlast Holdings | 0.0056 | 0.0056 | 0.0050 | +0.0005 | +10.20% | 230.77K | 23/10 | ||
| Reliant Financl Svc | 0.00010 | 0.00010 | 0.00010 | +0.00000 | +0.00% | 0 | 08/09 | ||
| Diamant Art | 0.00010 | 0.00010 | 0.00010 | +0.00000 | +0.00% | 0 | 28/09 | ||
| Eco-Tek Group, Inc. | 0.00330 | 0.00420 | 0.00130 | -0.00090 | -21.43% | 243.21M | 23/10 | ||
| Campbell Resources | 0.00010 | 0.00140 | 0.00010 | 0.00000 | 0.00% | 0 | 09/10 | ||
| NDT Pharmaceuticals Inc | 0.11000 | 0.11000 | 0.11000 | 0.00000 | 0.00% | 0 | 05/10 | ||
| Northstar Global | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00% | 0 | 02/10 | ||
| Poseidon Concepts | 0.00010 | 0.00010 | 0.00010 | 0.00000 | 0.00% | 2.50K | 20/10 | ||
| Amfil Technologies | 0.0203 | 0.0276 | 0.0149 | +0.0014 | +7.41% | 29.48M | 23/10 | ||
| Om Holdings International | 0.8700 | 1.2500 | 0.8700 | 0.0000 | 0.00% | 2.56K | 22/10 | ||
| Empower Clinics | 0.3364 | 0.3645 | 0.3336 | -0.0204 | -5.72% | 76.23K | 23/10 | ||
| Hypertension Diagnostics | 0.020 | 0.022 | 0.018 | -0.002 | -6.88% | 127.19K | 23/10 | ||
| Winning Brands Corp | 0.00165 | 0.00170 | 0.00150 | +0.00005 | +3.12% | 27.78M | 23/10 | ||
| Panex Res Inc | 0.0010 | 0.0018 | 0.0010 | 0.0000 | 0.00% | 0 | 31/08 | ||
| Kodiak Energy Inc | 0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0 | 16/10 | ||
| County Line Energy | 0.0310 | 0.0350 | 0.0310 | 0.0000 | 0.00% | 15.10K | 23/10 | ||
| Vetanova | 0.155 | 0.155 | 0.155 | +0.000 | +0.00% | 0.20K | 21/10 | ||
| Resgreen Group Intl | 0.0301 | 0.0354 | 0.0280 | +0.0003 | +1.01% | 2.66M | 23/10 | ||
| Latteno Food Corp. | 0.00000 | 0.00000 | 0.00000 | +0.00000 | +0.00% | 120.00K | 22/10 | ||
| Uomo Media | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00% | 2.30K | 23/10 | ||
| Jinzisheng Holding Group | 0.0500 | 0.0500 | 0.0500 | 0.0000 | 0.00% | 0 | 17/06 | ||
| Colossus Minerals | 0.001 | 0.020 | 0.001 | 0.000 | 0.00% | 0 | 09/10 | ||
| Kma Global Solutions | 0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0 | 28/09 | ||
| Stevia Nutra Corp | 6.8500 | 6.8500 | 6.8500 | 0.0000 | 0.00% | 0.11K | 19/10 | ||
| Viaspace Inc | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 3.34M | 23/10 | ||
| Sarissa Resources In | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 0 | 13/10 | ||
| Galore Resources | 0.0160 | 0.0160 | 0.0160 | +0.0000 | +0.00% | 0 | 06/10 | ||
| Ultrack Systems | 0.0480 | 0.0497 | 0.0440 | +0.0003 | +0.63% | 908.68K | 23/10 | ||
| Rainmaker Worldwide | 0.0398 | 0.0419 | 0.0360 | +0.0018 | +4.74% | 801.49K | 23/10 | ||
| Eko International Cp | 0.0040 | 0.0057 | 0.0040 | 0.0000 | 0.00% | 0 | 03/09 | ||
| Delta Oil & Gas Inc | 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 0 | 25/09 | ||
| Gold Bull Resources | 0.2150 | 0.2188 | 0.1987 | +0.0325 | +17.81% | 66.56K | 23/10 | ||
| Sona Nanotech | 0.2460 | 0.2460 | 0.2460 | -0.0176 | -6.68% | 0.72K | 23/10 | ||
| Broadcast Live | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00% | 0 | 11/09 | ||
| Lake Victoria Mining | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00% | 0 | 06/10 | ||
| Megola Inc | 0.01130 | 0.01290 | 0.01130 | -0.00130 | -10.32% | 2.53M | 23/10 | ||
| American Lithium Minerals | 0.240 | 0.249 | 0.229 | +0.016 | +7.05% | 134.27K | 23/10 | ||
| Delta Resources | 0.238 | 0.238 | 0.238 | +0.000 | +0.00% | 0.20K | 21/10 | ||
| Marvel Discovery | 0.096 | 0.107 | 0.096 | -0.004 | -3.62% | 48.13K | 23/10 | ||
| Medical Intl Tech | 0.003 | 0.003 | 0.003 | 0.000 | 0.00% | 0 | 28/09 | ||
| Sintana Energy | 0.1250 | 0.1297 | 0.1250 | +0.0050 | +4.17% | 74.30K | 23/10 | ||
| Blackwolf Copper and Gold | 0.653 | 0.653 | 0.640 | +0.016 | +2.51% | 10.45K | 23/10 | ||
| Easton Pharmaceutica | 0.0002 | 0.0002 | 0.0002 | 0.0000 | 0.00% | 37.20K | 23/10 | ||
| Modern Mobility Aids | 0.0300 | 0.0322 | 0.0250 | -0.0050 | -14.43% | 13.55K | 23/10 | ||
| Next Dynamics | 0.5089 | 0.5089 | 0.5089 | +0.0000 | +0.00% | 0 | 07/10 | ||
| Lamperd Less Lethal | 0.0129 | 0.0129 | 0.0113 | -0.0003 | -2.27% | 163.77K | 23/10 | ||
| Validian Corporation | 0.003 | 0.003 | 0.003 | 0.000 | 0.00% | 0 | 25/09 | ||
| Victory Nickel | 0.0161 | 0.0168 | 0.0161 | -0.0001 | -0.62% | 11.00K | 22/10 | ||
| Nicola Mining | 0.109 | 0.110 | 0.097 | -0.001 | -0.91% | 11.00K | 22/10 | ||
| Altima | 0.032 | 0.032 | 0.032 | 0.000 | 0.00% | 0.40K | 22/10 | ||
| Baru Gold | 0.0760 | 0.0780 | 0.0760 | -0.0055 | -6.75% | 15.00K | 23/10 | ||
| Euro Sun Mining | 0.2850 | 0.2916 | 0.2797 | -0.0020 | -0.70% | 41.63K | 23/10 | ||
| Pacific Silk Road | 0.024 | 0.024 | 0.024 | 0.000 | 0.00% | 10.00K | 20/10 | ||
| Quaterra Resources | 0.099 | 0.114 | 0.095 | +0.006 | +6.45% | 309.82K | 23/10 | ||
| Oroco Resource Corp | 2.2800 | 2.2800 | 2.1900 | +0.0500 | +2.24% | 38.60K | 23/10 | ||
| Wind Works Power | 0.0080 | 0.0080 | 0.0080 | 0.0000 | 0.00% | 0 | 28/09 | ||
| Silver Elephant Mining Corp | 0.2530 | 0.2600 | 0.2430 | +0.0030 | +1.20% | 209.98K | 23/10 | ||
| Kallo | 0.005 | 0.005 | 0.005 | -0.015 | -75.00% | 9.00K | 23/10 | ||
| Aquila Resources Inc. | 0.063 | 0.063 | 0.057 | -0.001 | -1.44% | 46.30K | 23/10 | ||
| Themac Resources Group | 0.050 | 0.050 | 0.050 | 0.000 | 0.00% | 0 | 18/09 | ||
| Novus Robotics | 0.1110 | 0.1333 | 0.1110 | -0.0244 | -18.02% | 0.51K | 23/10 | ||
| Bioneutra Internatio | 0.002 | 0.002 | 0.001 | +0.000 | +0.00% | 0 | 09/09 | ||
| Fancamp Exploration | 0.0893 | 0.0893 | 0.0893 | 0.0000 | 0.00% | 0 | 16/10 | ||
| Gentor Resources | 0.006 | 0.006 | 0.006 | 0.000 | 0.00% | 0 | 27/04 | ||
| Aurum Resource and Asset Management | 0.0590 | 0.0595 | 0.0434 | +0.0007 | +1.20% | 98.34K | 23/10 | ||
| Augusta Gold | 1.180 | 1.180 | 1.150 | 0.000 | 0.00% | 4.32K | 23/10 | ||
| Constantine Metal | 0.2377 | 0.2640 | 0.2350 | -0.0318 | -11.80% | 348.33K | 23/10 | ||
| Viscount Systems Inc | 0.00050 | 0.00050 | 0.00050 | 0.00000 | 0.00% | 0 | 28/09 | ||
| Moneta Porcupine Mines Inc. | 1.470 | 1.470 | 1.423 | +0.050 | +3.52% | 38.20K | 23/10 | ||
| Avrupa Minerals | 0.0740 | 0.0800 | 0.0740 | +0.0017 | +2.35% | 11.00K | 23/10 | ||
| Graphite One | 1.3800 | 1.4200 | 1.3300 | -0.0200 | -1.43% | 34.65K | 23/10 | ||
| Fineqia | 0.0083 | 0.0083 | 0.0083 | +0.0000 | +0.00% | 10.30K | 20/10 | ||
| Cornerstone Capital Resources Inc. | 3.250 | 3.250 | 3.220 | +0.030 | +0.93% | 4.00K | 21/10 | ||
| Dolly Varden Silver Corporation | 0.420 | 0.422 | 0.403 | +0.014 | +3.54% | 93.59K | 23/10 | ||
| Abattis Bioceuticals | 0.001 | 0.001 | 0.000 | -0.002 | -70.00% | 777.73K | 23/10 | ||
| NextSource Materials | 2.690 | 2.731 | 2.670 | +0.075 | +2.87% | 17.54K | 23/10 | ||
| Sunshine Biopharma | 0.0925 | 0.0980 | 0.0836 | -0.0075 | -7.50% | 3.34M | 23/10 | ||
| Portage Biotech Inc | 19.06 | 19.18 | 18.55 | +0.56 | +3.03% | 8.53K | 23/10 | ||
| Cardero Resource | 0.056 | 0.056 | 0.056 | -0.000 | -0.36% | 0.20K | 23/10 | ||
| Nulegacy Gold Corporation | 0.037 | 0.041 | 0.037 | -0.007 | -15.91% | 557.86K | 23/10 | ||
| Mega Uranium | 0.2875 | 0.2930 | 0.2741 | +0.0090 | +3.23% | 191.95K | 23/10 | ||
| Ngx Energy International | 1.4499 | 1.4798 | 1.4000 | +0.0500 | +3.57% | 47.28K | 23/10 | ||
| Goldgroup Mining | 0.0278 | 0.0360 | 0.0278 | -0.0082 | -22.78% | 11.00K | 23/10 | ||
| Arctic Glacier Income Fund | 0.003 | 0.008 | 0.003 | -0.002 | -40.00% | 225.00K | 23/10 | ||
| InPlay Oil | 1.310 | 1.343 | 1.300 | 0.000 | 0.00% | 97.64K | 23/10 | ||
| Enertopia Corporatio | 0.0570 | 0.0649 | 0.0551 | -0.0011 | -1.85% | 468.28K | 23/10 | ||
| Personas Social | 0.0445 | 0.0445 | 0.0445 | +0.0025 | +5.95% | 0.73K | 23/10 | ||
| Azincourt Uranium | 0.0700 | 0.0760 | 0.0671 | -0.0053 | -7.04% | 698.94K | 23/10 | ||
| Wavefront Technology | 0.3446 | 0.3500 | 0.3446 | +0.0003 | +0.09% | 128.00K | 23/10 | ||
| Rathdowney Resources | 0.037 | 0.037 | 0.037 | 0.000 | 0.00% | 0 | 04/08 | ||
| Quantgate Systems Inc | 0.137 | 0.150 | 0.133 | -0.007 | -4.76% | 126.97K | 23/10 | ||
| Olivut Resources | 0.0403 | 0.0404 | 0.0325 | +0.0000 | +0.00% | 29.75K | 19/10 | ||
| Scorpio Gold | 0.0776 | 0.0776 | 0.0770 | +0.0001 | +0.13% | 10.40K | 23/10 | ||
| Allstar Health Brands | 0.0161 | 0.0174 | 0.0160 | -0.0019 | -10.56% | 1.74M | 23/10 | ||
| Ucore Rare Metals | 0.740 | 0.758 | 0.703 | -0.025 | -3.24% | 40.27K | 23/10 | ||
| GoldQuest Mining | 0.113 | 0.120 | 0.111 | -0.004 | -3.74% | 9.60K | 23/10 | ||
| Monument Mining | 0.105 | 0.105 | 0.105 | -0.002 | -1.87% | 2.50K | 23/10 | ||
| QuestEx Gold Copper | 0.6158 | 0.6158 | 0.6158 | -0.0297 | -4.60% | 1.00K | 23/10 | ||
| Monitor Ventures | 0.1085 | 0.1085 | 0.1085 | +0.0285 | +35.62% | 0.15K | 20/10 | ||
| Deep Well Oil & Gas | 0.0020 | 0.0020 | 0.0020 | 0.0000 | 0.00% | 33.39K | 19/10 | ||
| European Electric Metals | 0.0975 | 0.0975 | 0.0975 | 0.0000 | 0.00% | 0 | 16/10 | ||
| Xtra-Gold Resources | 0.8031 | 0.8231 | 0.8031 | -0.0339 | -4.05% | 1.10K | 22/10 | ||
| Leading Edge Materials | 0.3005 | 0.3250 | 0.2971 | -0.0157 | -4.95% | 59.32K | 23/10 | ||
| Theralase Technologies | 0.1706 | 0.1771 | 0.1622 | +0.0056 | +3.39% | 35.41K | 23/10 | ||
| Touchstone Exploration | 1.564 | 1.595 | 1.512 | +0.054 | +3.58% | 11.00K | 23/10 | ||
| Treasury Metals Inc | 0.6377 | 0.6521 | 0.6300 | +0.0120 | +1.92% | 12.68K | 23/10 | ||
| Tinka Resources | 0.1750 | 0.1787 | 0.1607 | -0.0010 | -0.57% | 40.02K | 23/10 | ||
| iCo Therapeutics Inc | 1.1693 | 1.1693 | 1.1693 | -0.0207 | -1.74% | 0.10K | 23/10 | ||
| TAAT Global Alternatives | 2.6000 | 2.9000 | 2.6000 | -0.2928 | -10.12% | 654.35K | 23/10 | ||
| Mawson Gold Ltd | 0.1710 | 0.1856 | 0.1710 | -0.0090 | -5.00% | 39.50K | 23/10 | ||
| Amerigo Resources | 1.123 | 1.150 | 1.110 | +0.003 | +0.26% | 241.86K | 23/10 | ||
| East West Petroleum Corp | 0.048 | 0.048 | 0.045 | 0.000 | 0.00% | 45.00K | 21/10 | ||
| BELLUS Health Inc. | 6.230 | 6.250 | 5.820 | +0.140 | +2.30% | 571.39K | 23/10 | ||
| Microbix Biosystems Inc. | 0.5829 | 0.5829 | 0.5829 | +0.0169 | +2.99% | 2.50K | 20/10 | ||
| Focus Graphite | 0.0520 | 0.0650 | 0.0500 | -0.0049 | -8.61% | 66.94K | 23/10 | ||
| Lithium Americas | 25.04 | 26.23 | 24.48 | -0.91 | -3.51% | 2.92M | 23/10 | ||
| NexGen Energy | 5.910 | 6.090 | 5.720 | -0.110 | -1.83% | 1.92M | 23/10 | ||
| Riverside Resources Inc | 0.127 | 0.140 | 0.127 | -0.002 | -1.55% | 42.36K | 23/10 | ||
| Wearable Health | 0.0104 | 0.0104 | 0.0098 | +0.0004 | +4.00% | 6.08M | 23/10 | ||
| Northern Graphite Corporation | 0.412 | 0.417 | 0.412 | -0.009 | -2.11% | 35.27K | 23/10 | ||
| Laramide Resources | 0.8124 | 0.9000 | 0.7800 | -0.0390 | -4.58% | 173.41K | 23/10 | ||
| Strategic Oil and Gas | 0.0022 | 0.0022 | 0.0022 | 0.0000 | 0.00% | 0 | 22/09 | ||
| Centaurus Energy Inc | 0.010 | 0.010 | 0.010 | 0.000 | 2.04% | 24.00K | 23/10 | ||
| Mason Graphite Inc. | 0.410 | 0.410 | 0.360 | +0.050 | +13.89% | 39.20K | 23/10 | ||
| Yangarra Resources | 1.560 | 1.570 | 1.560 | +0.017 | +1.11% | 18.48K | 23/10 | ||
| FuelPositive | 0.1495 | 0.2400 | 0.1470 | -0.0875 | -36.92% | 6.67M | 23/10 | ||
| Atico Mining Corporation | 0.501 | 0.501 | 0.501 | +0.011 | +2.33% | 1.50K | 23/10 | ||
| Resverlogix Corp. | 0.4291 | 0.4291 | 0.4267 | +0.0003 | +0.07% | 0.70K | 23/10 | ||
| Polydex Pharma | 0.9500 | 1.0200 | 0.9400 | -0.0500 | -5.00% | 2.45K | 23/10 | ||
| biOasis Technologies Inc | 0.225 | 0.230 | 0.224 | -0.005 | -2.22% | 10.64K | 23/10 | ||
| Zecotek Photonics | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 0 | 15/10 | ||
| Acerus Pharmaceuticals | 0.0261 | 0.0261 | 0.0261 | -0.0018 | -6.45% | 0.10K | 21/10 | ||
| Intelgenx Technologs | 0.5644 | 0.6040 | 0.5500 | -0.0256 | -4.34% | 299.06K | 23/10 | ||
| Nickel Creek Platinum | 0.0771 | 0.0777 | 0.0747 | +0.0001 | +0.13% | 12.88K | 23/10 | ||
| Triton Emission Solutions | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 0 | 29/09 | ||
| Mandalay Resources | 2.0641 | 2.0641 | 1.9730 | +0.0241 | +1.18% | 14.31K | 23/10 | ||
| POET Technologies | 0.8340 | 0.9170 | 0.8190 | +0.0018 | +0.22% | 275.49K | 23/10 | ||
| Perpetua Resources | 4.800 | 4.960 | 4.760 | -0.030 | -0.62% | 69.69K | 23/10 | ||
| Novo Resources | 1.380 | 1.410 | 1.350 | +0.010 | +0.72% | 402.79K | 23/10 | ||
| Santacruz Silv | 0.2750 | 0.2800 | 0.2400 | +0.0000 | +0.00% | 0 | 12/10 | ||
| GoldMining | 1.3800 | 1.4300 | 1.3600 | +0.0200 | +1.47% | 858.51K | 23/10 | ||
| Trevali Mining Corporation | 0.1854 | 0.1980 | 0.1854 | -0.0090 | -4.63% | 587.05K | 23/10 | ||
| Arianne Phosphate | 0.397 | 0.400 | 0.380 | +0.038 | +10.65% | 125.66K | 23/10 | ||
| PRD Energy | 0.00130 | 0.00130 | 0.00060 | 0.00000 | 0.00% | 0 | 15/06 | ||
| Torex Gold | 11.8555 | 12.2350 | 11.7129 | +0.2955 | +2.56% | 38.50K | 23/10 | ||
| Destiny Media Technologies Inc | 1.4850 | 1.4850 | 1.4100 | +0.0887 | +6.35% | 3.58K | 23/10 | ||
| ATAC Resources | 0.1023 | 0.1056 | 0.1000 | +0.0059 | +6.12% | 58.00K | 23/10 | ||
| Fission Uranium | 0.8887 | 0.9300 | 0.8500 | -0.0312 | -3.39% | 743.93K | 23/10 | ||
| Liberty Gold | 0.9900 | 1.0500 | 0.9751 | -0.0049 | -0.49% | 360.08K | 23/10 | ||
| GrowMax Resources | 0.040 | 0.040 | 0.040 | +0.000 | +0.00% | 0 | 16/10 | ||
| Dynacor Gold Mines Inc. | 2.2500 | 2.2500 | 2.2500 | -0.0520 | -2.26% | 2.10K | 23/10 | ||
| Liminal BioSciences Inc | 1.800 | 1.930 | 1.790 | -0.130 | -6.74% | 197.02K | 23/10 | ||
| Mirasol Resources | 0.2900 | 0.2941 | 0.2750 | +0.0119 | +4.28% | 7.00K | 23/10 | ||
| Excellon Resources Inc. | 1.580 | 1.660 | 1.490 | +0.080 | +5.33% | 68.05K | 23/10 | ||
| Ivanhoe Mines | 7.9400 | 8.2900 | 7.4700 | +0.1050 | +1.34% | 43.11K | 23/10 | ||
| Energold Drilling | 0.002 | 0.002 | 0.002 | 0.000 | 0.00% | 0 | 12/10 | ||
| Sierra Metals Inc. | 2.110 | 2.240 | 2.030 | -0.060 | -2.77% | 527.52K | 23/10 | ||
| Pan Orient Energy | 0.8250 | 0.8250 | 0.8250 | -0.0019 | -0.23% | 1.60K | 22/10 | ||
| Mongolia Growth Group | 0.9993 | 1.0000 | 0.9729 | +0.0576 | +6.11% | 46.46K | 23/10 | ||
| Gran Colombia Gold | 4.2675 | 4.3616 | 4.2207 | +0.0823 | +1.97% | 42.15K | 23/10 | ||
| Headwater Exploration Inc | 3.770 | 3.780 | 3.712 | +0.020 | +0.52% | 6.49K | 23/10 | ||
| Bear Creek Mining | 1.5600 | 1.6000 | 1.4200 | +0.1444 | +10.20% | 244.02K | 23/10 | ||
| Terrace Energy Corp. | 0.0319 | 0.0319 | 0.0319 | -0.0049 | -13.32% | 0.12K | 20/10 | ||
| Three Valley Copper | 0.332 | 0.402 | 0.319 | -0.048 | -12.63% | 239.98K | 23/10 | ||
| Western Forest Products Inc | 1.8146 | 1.8202 | 1.8146 | -0.0054 | -0.30% | 3.38K | 23/10 | ||
| Nuvo Pharma | 1.2095 | 1.2095 | 1.2095 | +0.0000 | +0.00% | 0 | 16/10 | ||
| Precious Metals And Mining | 1.730 | 1.730 | 1.730 | +0.030 | +1.76% | 4.60K | 23/10 | ||
| China Gold | 3.160 | 3.160 | 3.160 | +0.060 | +1.94% | 0.10K | 22/10 | ||
| Bombardier Inc | 1.7500 | 1.7500 | 1.6500 | +0.0701 | +4.17% | 3.28M | 23/10 | ||
| Bombardier A | 1.8090 | 1.8090 | 1.7400 | +0.0690 | +3.97% | 6.31K | 23/10 | ||
| Epsilon Energy | 5.560 | 5.750 | 5.500 | -0.110 | -1.94% | 20.50K | 23/10 | ||
| Biosyent Inc. | 5.6050 | 5.6050 | 5.5700 | +0.0050 | +0.09% | 1.82K | 23/10 | ||
| Lundin Mining | 8.2830 | 8.4611 | 8.2200 | +0.0100 | +0.12% | 25.52K | 23/10 | ||
| Sprott Physical Uranium | 12.3406 | 12.8500 | 11.8400 | -0.0994 | -0.80% | 474.38K | 23/10 | ||
| Dundee Precious Metals | 6.7454 | 6.8700 | 6.7400 | +0.1854 | +2.83% | 23.85K | 23/10 | ||
| Mccoy Global | 0.646 | 0.646 | 0.646 | +0.000 | +0.00% | 1.00K | 21/10 | ||
| Algonquin Power | 15.14 | 15.24 | 15.10 | +0.04 | +0.26% | 1.04M | 23/10 | ||
| Extendicare Inc | 5.828 | 5.828 | 5.828 | -0.057 | -0.97% | 3.30K | 22/10 | ||
| Hammond Power Solutions | 9.6779 | 9.6779 | 9.5000 | +0.4997 | +5.45% | 3.00K | 23/10 | ||
| RF Capital Group | 1.7400 | 1.7400 | 1.7400 | +0.0000 | +0.00% | 0.10K | 22/10 | ||
| Athabasca Oil | 0.8898 | 0.9227 | 0.8630 | -0.0143 | -1.58% | 251.90K | 23/10 | ||
| Africa Oil Corp | 1.6100 | 1.6400 | 1.6000 | 0.0000 | 0.00% | 39.62K | 23/10 | ||
| Birchcliff Energy | 5.210 | 5.245 | 5.146 | +0.089 | +1.75% | 56.44K | 23/10 | ||
| NFI Group | 18.9300 | 18.9300 | 18.9300 | -0.0801 | -0.42% | 0.29K | 23/10 | ||
| Dividend 15 Split | 6.5750 | 6.6031 | 6.5689 | -0.0450 | -0.68% | 2.49K | 23/10 | ||
| Canoe EIT | 10.2900 | 10.3320 | 10.2900 | -0.0401 | -0.39% | 0.55K | 23/10 | ||
| Dream Unlimited | 24.9111 | 24.9596 | 24.9012 | +0.2158 | +0.87% | 10.00K | 23/10 | ||
| Acadian Timber Corp | 14.978 | 14.978 | 14.767 | +0.213 | +1.44% | 0.80K | 23/10 | ||
| Trican Well Service | 2.8390 | 2.8390 | 2.8000 | +0.0490 | +1.76% | 6.61K | 23/10 | ||
| Bridgemarq Real Estate Services | 14.080 | 14.080 | 14.080 | +0.100 | +0.72% | 0.20K | 23/10 | ||
| Frontera Energy | 7.0893 | 7.1260 | 7.0573 | +0.0693 | +0.99% | 2.31K | 23/10 | ||
| Dundee Corp | 1.1900 | 1.1957 | 1.1800 | +0.0192 | +1.64% | 18.83K | 23/10 | ||
| Ensign Energy Services | 1.6900 | 1.7939 | 1.6900 | -0.0600 | -3.43% | 1.88K | 23/10 | ||
| Canadian General Investments | 31.7230 | 31.7230 | 31.7230 | -0.0832 | -0.26% | 0.54K | 22/10 | ||
| Medical Facilities | 7.510 | 7.591 | 7.510 | -0.120 | -1.57% | 2.81K | 22/10 | ||
| First Quantum Minerals | 23.7200 | 23.9400 | 23.5247 | +0.1400 | +0.59% | 25.52K | 23/10 | ||
| Canadian Apartment Properties | 49.620 | 50.470 | 49.500 | +0.180 | +0.36% | 2.70K | 23/10 | ||
| Freehold Royalties | 9.5100 | 9.5593 | 9.1100 | +0.1500 | +1.60% | 7.44K | 23/10 | ||
| Corus Entertainment | 4.5100 | 4.6400 | 4.4800 | -0.1700 | -3.63% | 30.31K | 23/10 | ||
| Yellow Pages | 10.873 | 10.873 | 10.873 | +0.000 | +0.00% | 0.63K | 20/10 | ||
| CES Energy | 1.6750 | 1.6750 | 1.6373 | +0.0150 | +0.90% | 7.18K | 23/10 | ||
| Riocan REIT | 18.2900 | 18.3953 | 18.2600 | -0.1100 | -0.60% | 11.85K | 23/10 | ||
| Inter Pipeline | 15.3600 | 15.3600 | 15.3600 | -0.8301 | -5.13% | 0.10K | 23/10 | ||
| Dream Office REIT | 19.2100 | 19.2100 | 19.2100 | +0.0550 | +0.29% | 0.23K | 20/10 | ||
| Finning International | 30.3900 | 30.4300 | 30.1600 | +0.2000 | +0.66% | 1.29K | 23/10 | ||
| Peyto Exploration&Develop | 7.1500 | 7.1800 | 7.0611 | +0.1056 | +1.50% | 32.21K | 23/10 | ||
| Westshore Terminals | 21.8500 | 21.8500 | 21.8153 | +0.0995 | +0.46% | 1.15K | 23/10 | ||
| National Bank of Canada | 83.700 | 83.840 | 83.544 | +0.790 | +0.95% | 1.95K | 23/10 | ||
| Paramount Resources | 16.340 | 16.470 | 16.190 | +0.730 | +4.68% | 4.86K | 23/10 | ||
| Ag Growth Int | 22.9100 | 22.9100 | 22.9100 | +0.0200 | +0.09% | 0.10K | 23/10 | ||
| West Fraser Timber | 84.82 | 86.52 | 84.82 | -0.77 | -0.90% | 202.42K | 23/10 | ||
| Onex Corp | 79.2400 | 79.4200 | 79.0000 | +0.2900 | +0.37% | 1.35K | 23/10 | ||
| Fairfax Financial | 410.76 | 416.63 | 408.25 | 0.00 | 0.00% | 7.02K | 23/10 | ||
| E-L Financial Corp | 722.75 | 724.00 | 722.75 | -4.67 | -0.64% | 0.04K | 23/10 | ||
| Aquinox Pha | 6.84 | 7.00 | 6.64 | -0.17 | -2.43% | 91.54K | 23/10 | ||
| City Office | 19.06 | 19.21 | 18.92 | +0.10 | +0.53% | 235.62K | 23/10 | ||
| Crescent Point Energy | 5.040 | 5.060 | 4.945 | +0.090 | +1.82% | 3.16M | 23/10 | ||
| Neovasc Inc | 0.8000 | 0.8000 | 0.7100 | +0.0599 | +8.09% | 1.21M | 23/10 | ||
| NXT Energy Solutions Inc | 0.5150 | 0.5326 | 0.4925 | -0.0403 | -7.25% | 150.62K | 23/10 | ||
| Sphere 3D | 6.500 | 6.870 | 6.300 | -0.550 | -7.80% | 17.43M | 23/10 | ||
| Medavail Holdings | 2.58 | 2.77 | 2.52 | -0.21 | -7.53% | 269.24K | 23/10 | ||
| Aurinia Pharma | 28.00 | 28.00 | 21.66 | +5.91 | +26.75% | 4.58M | 23/10 | ||
| Sears Canada | 0.006 | 0.006 | 0.003 | +0.000 | +0.00% | 44.66K | 20/10 | ||
| Aptose Biosciences | 2.190 | 2.210 | 2.140 | -0.040 | -1.79% | 407.73K | 23/10 | ||
| Kelso Technologies Inc | 0.8167 | 1.0200 | 0.6301 | +0.0515 | +6.73% | 21.95M | 23/10 | ||
| Restaurant Brands Int | 61.96 | 62.00 | 61.23 | +0.47 | +0.76% | 1.84M | 23/10 | ||
| Xenon Pharmaceuticals | 30.86 | 31.28 | 30.20 | +0.23 | +0.75% | 538.40K | 23/10 | ||
| Birks Group Inc | 4.150 | 4.150 | 3.900 | +0.180 | +4.53% | 243.99K | 23/10 | ||
| B2Gold | 4.340 | 4.500 | 4.310 | +0.090 | +2.12% | 12.90M | 23/10 | ||
| Sandstorm Gold Ltd N | 6.500 | 6.815 | 6.450 | -0.030 | -0.46% | 1.54M | 23/10 | ||
| Mineworx Tech | 0.067 | 0.068 | 0.066 | -0.000 | -0.58% | 12.60K | 23/10 | ||
| Shopify Inc | 1,425.85 | 1,472.95 | 1,404.48 | -70.86 | -4.73% | 1.52M | 23/10 | ||
| Davidstea Inc | 3.590 | 3.655 | 3.420 | -0.040 | -1.10% | 36.98K | 23/10 | ||
| FirstService | 202.08 | 202.44 | 200.44 | +1.92 | +0.96% | 20.56K | 23/10 | ||
| Till Capital | 4.900 | 4.900 | 4.900 | +0.000 | +0.00% | 0.20K | 22/10 | ||
| WildBrain | 2.99 | 3.08 | 2.99 | -0.02 | -0.66% | 82.58K | 23/10 | ||
| ESSA Pharma | 8.95 | 9.11 | 8.15 | +0.37 | +4.31% | 489.26K | 23/10 | ||
| Brookfield Renewable | 37.91 | 38.04 | 37.45 | -0.01 | -0.03% | 379.99K | 23/10 | ||
| Sprott Physical Platinum Palladium | 15.12 | 15.54 | 15.11 | -0.23 | -1.50% | 32.29K | 23/10 | ||
| Sierra Oncology | 20.10 | 21.30 | 20.10 | -0.51 | -2.47% | 40.01K | 23/10 | ||
| Cipher Pharma | 2.16 | 2.25 | 2.16 | -0.06 | -2.58% | 6.79K | 23/10 | ||
| Sprott Focus Trust | 8.700 | 8.720 | 8.700 | +0.040 | +0.46% | 18.99K | 23/10 | ||
| Bionik Labs | 2.000 | 2.000 | 1.900 | +0.000 | +0.00% | 0.20K | 20/10 | ||
| Legacy Ventures Intl | 8.0000 | 10.0000 | 8.0000 | 0.0000 | 0.00% | 0 | 09/10 | ||
| Mobile Lads | 0.1000 | 0.1000 | 0.1000 | 0.0000 | 0.00% | 19.35K | 22/10 | ||
| Kinross Gold | 5.012 | 5.056 | 5.000 | +0.000 | +0.00% | 0 | 13/10 | ||
| Cheetah Canyon | 0.0001 | 0.0026 | 0.0001 | 0.0000 | 0.00% | 0 | 28/09 | ||
| Fidelity Minerals | 0.0688 | 0.0688 | 0.0688 | 0.0000 | 0.00% | 0 | 28/09 | ||
| CMC Metals | 0.0990 | 0.1110 | 0.0800 | +0.0276 | +38.66% | 343.48K | 23/10 | ||
| Affinor Growers | 0.0265 | 0.0265 | 0.0265 | +0.0000 | +0.00% | 0.60K | 23/10 | ||
| Emergence Global Enterprises | 0.2509 | 0.2509 | 0.2509 | 0.0000 | 0.00% | 0.19K | 22/10 | ||
| Biotricity | 4.24 | 4.32 | 3.56 | +0.76 | +21.84% | 2.21M | 23/10 | ||
| GoldMoney | 2.026 | 2.174 | 1.984 | -0.124 | -5.78% | 72.18K | 23/10 | ||
| Tower One Wireless | 0.110 | 0.112 | 0.101 | -0.005 | -4.35% | 14.63K | 23/10 | ||
| ThreeD Capital | 0.780 | 0.860 | 0.778 | -0.074 | -8.68% | 142.79K | 23/10 | ||
| Global Diversified Investment II | 0.1622 | 0.1622 | 0.1622 | 0.0000 | 0.00% | 0 | 05/11 | ||
| Reliq Health Tech | 0.9300 | 0.9475 | 0.8730 | 0.0000 | 0.00% | 49.90K | 23/10 | ||
| Alimentation Couchen A | 39.10 | 39.10 | 39.10 | -0.03 | -0.07% | 0.15K | 23/10 | ||
| Osisko Gold Ro | 12.44 | 12.86 | 12.40 | +0.03 | +0.24% | 730.20K | 23/10 | ||
| Hardwoods Distribution | 32.580 | 32.580 | 32.580 | +0.000 | +0.00% | 0.20K | 20/10 | ||
| Drone Delivery | 0.8120 | 0.8297 | 0.7770 | +0.0034 | +0.42% | 50.19K | 23/10 | ||
| Noram Lithium | 0.5860 | 0.5980 | 0.5800 | -0.0121 | -2.02% | 35.56K | 23/10 | ||
| Great Lakes Graphite | 0.0011 | 0.0018 | 0.0011 | 0.0000 | 0.00% | 0 | 28/09 | ||
| City Office REIT Pref A | 25.20 | 25.20 | 25.10 | -0.16 | -0.63% | 4.25K | 23/10 | ||
| Fortis Inc | 44.53 | 44.90 | 44.49 | -0.03 | -0.07% | 267.74K | 23/10 | ||
| Telo Genomics | 0.3807 | 0.3807 | 0.3478 | +0.0290 | +8.25% | 16.11K | 23/10 | ||
| Nanosphere Health | 0.2305 | 0.2305 | 0.2305 | 0.0000 | 0.00% | 0.15K | 22/10 | ||
| Pipestone Energy | 2.2826 | 2.3395 | 2.2625 | +0.0120 | +0.53% | 126.89K | 23/10 | ||
| Aleafia Health Inc | 0.223 | 0.235 | 0.219 | -0.007 | -3.00% | 59.15K | 23/10 | ||
| GFG Resources | 0.1321 | 0.1338 | 0.1302 | +0.0019 | +1.46% | 241.99K | 23/10 | ||
| NexJ Systems | 0.4657 | 0.4657 | 0.4657 | 0.0000 | 0.00% | 0 | 09/07 | ||
| Radient Tech | 0.0419 | 0.0425 | 0.0400 | -0.0059 | -12.34% | 10.10K | 23/10 | ||
| Ehave | 0.018 | 0.020 | 0.018 | -0.000 | -2.35% | 1.27M | 23/10 | ||
| Cartier Iron Corp | 0.1100 | 0.1100 | 0.1024 | +0.0000 | +0.00% | 81.00K | 21/10 | ||
| Patriot One | 0.3475 | 0.3668 | 0.3218 | -0.0100 | -2.80% | 371.34K | 23/10 | ||
| Liquid Avatar Technologies | 0.1050 | 0.1160 | 0.1050 | -0.0126 | -10.68% | 9.56K | 23/10 | ||
| Alternate Health | 0.0200 | 0.0900 | 0.0200 | 0.0000 | 0.00% | 3.57K | 21/10 | ||
| Aritzia | 40.0200 | 40.2498 | 39.8695 | -0.1498 | -0.37% | 1.03K | 23/10 | ||
| Banyan Gold | 0.2380 | 0.2398 | 0.2340 | +0.0028 | +1.19% | 18.80K | 23/10 | ||
| ParcelPal Technology Inc | 0.0850 | 0.0850 | 0.0721 | +0.0062 | +7.87% | 109.82K | 23/10 | ||
| Vinergy Resources | 0.0768 | 0.0769 | 0.0768 | +0.0013 | +1.72% | 50.00K | 23/10 | ||
| Appia Energy Corp | 0.5755 | 0.6324 | 0.5755 | -0.0644 | -10.06% | 105.76K | 23/10 | ||
| Financial 15 Split | 9.000 | 9.000 | 9.000 | 0.000 | 0.00% | 0.40K | 20/10 | ||
| Huntsman Exploration | 0.0632 | 0.0646 | 0.0632 | +0.0057 | +9.91% | 2.60K | 23/10 | ||
| Candelaria Mining | 0.422 | 0.422 | 0.422 | 0.000 | 0.00% | 0.20K | 21/10 | ||
| NamSys | 0.746 | 0.746 | 0.746 | -0.033 | -4.27% | 9.50K | 23/10 | ||
| Perk Labs | 0.061 | 0.062 | 0.052 | +0.003 | +4.65% | 240.00K | 23/10 | ||
| Orla Mining | 3.380 | 3.540 | 3.330 | +0.020 | +0.60% | 107.11K | 23/10 | ||
| Canada Goose | 39.85 | 40.09 | 39.42 | -0.23 | -0.57% | 368.47K | 23/10 | ||
| Lexagene Holdings | 0.410 | 0.419 | 0.395 | -0.010 | -2.43% | 124.63K | 23/10 | ||
| Transatlantic Mining | 0.0277 | 0.0277 | 0.0277 | +0.0000 | +0.00% | 0 | 28/09 | ||
| PeakBirch Logic | 0.0146 | 0.0160 | 0.0146 | 0.0000 | 0.00% | 0 | 13/10 | ||
| ZoomAway Travel | 0.1400 | 0.1400 | 0.1341 | 0.0000 | 0.00% | 0 | 16/10 | ||
| Freshii | 1.7200 | 1.7200 | 1.7200 | +0.0200 | +1.18% | 0.10K | 20/10 | ||
| Storage Vault Canada | 4.790 | 4.790 | 4.782 | +0.129 | +2.76% | 3.00K | 23/10 | ||
| True Leaf Brands | 0.1860 | 0.2035 | 0.1825 | -0.0168 | -8.28% | 44.15K | 23/10 | ||
| Liberty One Lithium | 0.346 | 0.381 | 0.300 | -0.024 | -6.59% | 2.51K | 23/10 | ||
| YDx Innovation | 0.1121 | 0.1121 | 0.1121 | 0.0000 | 0.00% | 0 | 16/03 | ||
| Western Resources | 0.152 | 0.152 | 0.152 | +0.000 | +0.00% | 0.30K | 22/10 | ||
| Zymeworks | 23.00 | 23.29 | 22.42 | -0.36 | -1.54% | 518.92K | 23/10 | ||
| Cobalt Power | 0.0319 | 0.0319 | 0.0319 | 0.0000 | 0.00% | 10.00K | 19/10 | ||
| Global Energy Metals | 0.2225 | 0.2314 | 0.2190 | -0.0085 | -3.67% | 74.74K | 23/10 | ||
| Harvest One Cannabis | 0.0603 | 0.0650 | 0.0520 | -0.0008 | -1.31% | 44.45K | 23/10 | ||
| Zoompass | 0.01 | 0.07 | 0.01 | 0.00 | 0.00% | 2.32K | 22/10 | ||
| Lithium Energi Exploration | 0.1470 | 0.1470 | 0.1470 | +0.0000 | +0.00% | 0.10K | 23/10 | ||
| Valens Groworks | 1.6651 | 1.6700 | 1.5900 | -0.0249 | -1.47% | 91.62K | 23/10 | ||
| New Pacific | 3.560 | 3.730 | 3.501 | +0.010 | +0.28% | 197.63K | 23/10 | ||
| Netcents Technology Inc | 0.1000 | 0.1000 | 0.0700 | +0.0000 | +0.00% | 0 | 29/09 | ||
| Recharge Resources | 0.045 | 0.045 | 0.030 | +0.005 | +11.69% | 238.35K | 23/10 | ||
| CannTrust | 0.0600 | 0.0650 | 0.0600 | 0.0000 | 0.00% | 11.92K | 23/10 | ||
| Northwest Healthcare | 10.849 | 10.930 | 10.849 | +0.003 | +0.03% | 2.92K | 23/10 | ||
| Venus Concept Inc | 1.840 | 1.940 | 1.825 | -0.070 | -3.66% | 278.63K | 23/10 | ||
| LeoNovus Inc | 0.1613 | 0.1800 | 0.1613 | +0.0000 | +0.00% | 0 | 13/10 | ||
| Moovly Media | 0.1448 | 0.1623 | 0.1448 | -0.0040 | -2.69% | 12.14K | 23/10 | ||
| Revival Gold | 0.4900 | 0.5200 | 0.4778 | -0.0126 | -2.50% | 70.84K | 23/10 | ||
| Fury Gold Mines | 0.6950 | 0.7295 | 0.6950 | +0.0025 | +0.36% | 227.38K | 23/10 | ||
| Global Pole Trusion | 0.250 | 0.250 | 0.225 | 0.000 | 0.00% | 17.60K | 23/10 | ||
| Spectral Med | 0.2505 | 0.2540 | 0.2506 | +0.0084 | +3.49% | 2.39K | 23/10 | ||
| Aurora Cannabis | 7.070 | 7.390 | 7.040 | -0.300 | -4.07% | 3.43M | 23/10 | ||
| Global Gaming | 0.0290 | 0.0300 | 0.0010 | +0.0136 | +88.31% | 122.51K | 23/10 | ||
| HIVE Blockchain | 3.5600 | 3.7364 | 3.4900 | -0.2000 | -5.32% | 10.00M | 23/10 | ||
| USA Real Estate | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | 28/09 | ||
| BetterLife Pharma Inc | 0.219 | 0.221 | 0.214 | -0.007 | -3.09% | 27.95K | 23/10 | ||
| Canopy Growth | 13.38 | 14.13 | 13.25 | -0.66 | -4.70% | 5.05M | 23/10 | ||
| Nutrien | 70.08 | 70.86 | 69.55 | +0.17 | +0.24% | 796.71K | 23/10 | ||
| Acceleware | 0.25 | 0.25 | 0.25 | 0.00 | 0.00% | 1.50K | 21/10 | ||
| Isracann Biosciences Inc | 0.0730 | 0.0852 | 0.0730 | -0.0011 | -1.48% | 77.11K | 23/10 | ||
| BIG Blockchain | 0.9364 | 0.9839 | 0.9200 | -0.0536 | -5.41% | 953.57K | 23/10 | ||
| ESG Global Impact Capital Inc | 0.1232 | 0.1232 | 0.1232 | 0.0000 | 0.00% | 0.13K | 20/10 | ||
| Digihost Technology | 1.7300 | 1.8700 | 1.6332 | -0.0360 | -2.04% | 336.03K | 23/10 | ||
| Elixxer | 0.008 | 0.008 | 0.008 | -0.004 | -36.00% | 30.20K | 23/10 | ||
| Hexo | 1.710 | 1.820 | 1.700 | -0.110 | -6.04% | 7.55M | 23/10 | ||
| Lexaria Bioscience | 6.590 | 6.740 | 6.550 | -0.190 | -2.80% | 45.85K | 23/10 | ||
| eXeBlock | 0.0500 | 0.0628 | 0.0500 | 0.0000 | 0.00% | 0 | 05/12 | ||
| Fincanna | 0.0536 | 0.0536 | 0.0476 | +0.0036 | +7.20% | 34.50K | 23/10 | ||
| Neptune Digital Assets | 0.5416 | 0.6600 | 0.5000 | -0.0632 | -10.45% | 143.90K | 23/10 | ||
| Sunniva | 0.00 | 0.00 | 0.00 | -0.04 | -100.00% | 10.00K | 23/10 | ||
| First Mining Gold | 0.2478 | 0.2600 | 0.2392 | +0.0014 | +0.57% | 284.56K | 23/10 | ||
| Auxly Cannabis | 0.1820 | 0.2000 | 0.1812 | -0.0080 | -4.21% | 522.43K | 23/10 | ||
| Northcliff Resources | 0.032 | 0.032 | 0.032 | +0.000 | +0.00% | 0 | 14/09 | ||
| On4 Communications | 0.0008 | 0.0009 | 0.0007 | -0.0001 | -11.11% | 120.65M | 23/10 | ||
| Cronos | 5.650 | 5.950 | 5.600 | -0.300 | -5.04% | 1.99M | 23/10 | ||
| Dmg Blockchain | 0.86 | 0.89 | 0.83 | -0.02 | -2.65% | 600.47K | 23/10 | ||
| Ravenquest Biomed | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 0.20K | 23/10 | ||
| Australian Goldfields | 0.13 | 0.13 | 0.13 | +0.01 | +12.09% | 0.10K | 23/10 | ||
| Eastgate Biotech | 0.0040 | 0.0040 | 0.0040 | -0.0008 | -16.67% | 100.00K | 21/10 | ||
| Sabre Gold Mines | 0.0773 | 0.0775 | 0.0730 | -0.0003 | -0.39% | 157.50K | 23/10 | ||
| Jericho Oil | 0.467 | 0.467 | 0.431 | +0.027 | +6.15% | 36.00K | 23/10 | ||
| Mogo | 5.230 | 5.520 | 5.160 | -0.300 | -5.42% | 701.82K | 23/10 | ||
| 4Front Ventures | 0.9800 | 1.0500 | 0.9800 | -0.0400 | -3.92% | 197.67K | 23/10 | ||
| Luminar Media | 0.06 | 0.06 | 0.06 | -0.00 | -8.18% | 10.85K | 23/10 | ||
| BLOK Tech | 0.0010 | 0.0011 | 0.0011 | +0.0008 | +425.00% | 0.30K | 23/10 | ||
| Hut 8 Mining | 11.150 | 11.798 | 10.820 | -0.540 | -4.62% | 12.16M | 23/10 | ||
| American Pacific Mining | 0.8080 | 0.8100 | 0.7684 | +0.0280 | +3.59% | 206.10K | 23/10 | ||
| Imv Inc | 1.510 | 1.550 | 1.500 | -0.030 | -1.95% | 189.80K | 23/10 | ||
| Tenaz Energy | 0.300 | 0.300 | 0.300 | -0.002 | -0.53% | 1.00K | 23/10 | ||
| Taiga Gold | 0.1617 | 0.1617 | 0.1541 | -0.0002 | -0.12% | 11.62K | 23/10 | ||
| Tilray | 11.08 | 11.53 | 10.94 | -0.48 | -4.15% | 18.69M | 23/10 | ||
| Quinsam Capital Corp | 0.1293 | 0.1293 | 0.1293 | -0.0046 | -3.44% | 1.26K | 22/10 | ||
| Lithium Chile | 0.4579 | 0.5044 | 0.4473 | -0.0162 | -3.42% | 143.33K | 23/10 | ||
| Largo Resources | 11.91 | 11.94 | 11.52 | +0.36 | +3.12% | 130.99K | 23/10 | ||
| Lundin Gold Inc | 9.6300 | 9.6510 | 9.5000 | +0.3300 | +3.55% | 2.61K | 23/10 | ||
| Electrameccanica Vehicles | 3.290 | 3.397 | 3.241 | -0.100 | -2.95% | 2.59M | 23/10 | ||
| TruTrace Tech | 0.038 | 0.040 | 0.036 | -0.003 | -7.32% | 28.82K | 23/10 | ||
| FSD Pharma B | 1.4300 | 1.5000 | 1.4100 | -0.0600 | -4.03% | 548.16K | 23/10 | ||
| Avant Brands | 0.3360 | 0.3618 | 0.3299 | -0.0151 | -4.30% | 643.71K | 23/10 | ||
| Havilah Mining | 0.3026 | 0.3199 | 0.3026 | -0.0016 | -0.53% | 23.65K | 23/10 | ||
| James E Wagner | 0.000 | 0.080 | 0.000 | +0.000 | +0.00% | 0.86K | 19/10 | ||
| Katipult | 0.143 | 0.143 | 0.143 | -0.000 | -0.14% | 1.55K | 23/10 | ||
| Yooma Wellness | 0.5760 | 0.5760 | 0.5760 | 0.0000 | 0.00% | 0 | 16/10 | ||
| Pure Global Cannabis | 0.0060 | 0.0060 | 0.0030 | +0.0058 | +1000.00% | 523.00K | 23/10 | ||
| Sproutly | 0.03640 | 0.04090 | 0.03630 | -0.00360 | -9.00% | 54.28K | 23/10 | ||
| Tree Knowledge | 0.016 | 0.022 | 0.016 | 0.000 | 0.00% | 50.15K | 20/10 | ||
| SilverCrest Metals | 7.960 | 8.330 | 7.960 | +0.040 | +0.51% | 846.44K | 23/10 | ||
| Bearing Lithium | 0.27 | 0.28 | 0.27 | -0.01 | -2.94% | 41.98K | 23/10 | ||
| Golden Ridge | 0.136 | 0.136 | 0.136 | 0.000 | 0.00% | 10.50K | 19/10 | ||
| Emperor Oil | 0.0796 | 0.0816 | 0.0751 | -0.0023 | -2.83% | 233.80K | 23/10 | ||
| Green Organic Dutchman | 0.1400 | 0.1435 | 0.1360 | +0.0006 | +0.43% | 1.13M | 23/10 | ||
| BRP Inc | 91.94 | 93.54 | 91.65 | -1.15 | -1.24% | 22.71K | 23/10 | ||
| Cannabix Technologies Inc | 0.50 | 0.53 | 0.46 | -0.02 | -3.23% | 238.98K | 23/10 | ||
| OrganiGram Holdings Inc | 2.340 | 2.420 | 2.290 | -0.100 | -4.10% | 5.27M | 23/10 | ||
| SOL Global | 2.7543 | 2.7750 | 2.7353 | -0.0057 | -0.21% | 35.90K | 23/10 | ||
| Citizen Stash Cannabis | 0.2570 | 0.2638 | 0.2552 | -0.0040 | -1.53% | 17.79K | 23/10 | ||
| Trulieve Cannabis | 27.6500 | 29.2100 | 27.5909 | -1.6200 | -5.53% | 327.60K | 23/10 | ||
| Lifeist Wellness | 0.09 | 0.10 | 0.08 | 0.00 | 0.00% | 121.70K | 23/10 | ||
| Terrascend | 5.5059 | 5.8800 | 5.4500 | -0.2073 | -3.63% | 265.62K | 23/10 | ||
| Australis Capital | 0.14 | 0.15 | 0.13 | 0.00 | 0.00% | 181.49K | 23/10 | ||
| RIV Capital | 1.3011 | 1.3300 | 1.3000 | -0.0289 | -2.17% | 29.05K | 23/10 | ||
| Flower One | 0.0860 | 0.1009 | 0.0850 | +0.0010 | +1.18% | 164.49K | 23/10 | ||
| Flowr | 0.0838 | 0.0908 | 0.0804 | -0.0004 | -0.50% | 55.39K | 23/10 | ||
| Lumina Gold | 0.4662 | 0.4869 | 0.4662 | -0.0032 | -0.68% | 58.79K | 23/10 | ||
| Medipharm | 0.2141 | 0.2349 | 0.2125 | -0.0076 | -3.43% | 161.53K | 23/10 | ||
| United Lithium | 0.4904 | 0.5322 | 0.4750 | -0.0496 | -9.19% | 430.34K | 23/10 | ||
| Isodiol | 0.0014 | 0.0014 | 0.0014 | +0.0000 | +0.00% | 0 | 13/10 | ||
| Skeena Resources | 10.7650 | 10.9700 | 10.5600 | -0.0850 | -0.78% | 15.30K | 23/10 | ||
| Aben Resources | 0.0400 | 0.0408 | 0.0400 | -0.0008 | -1.96% | 8.51K | 23/10 | ||
| Khiron Life Sciences | 0.2180 | 0.2267 | 0.2111 | 0.0000 | 0.00% | 203.86K | 23/10 | ||
| Indiva | 0.3271 | 0.3445 | 0.3271 | -0.0054 | -1.63% | 64.98K | 23/10 | ||
| Amarillo Gold | 0.1860 | 0.1900 | 0.1780 | +0.0057 | +3.16% | 73.69K | 23/10 | ||
| Integra Resources | 2.470 | 2.540 | 2.450 | +0.030 | +1.23% | 115.35K | 23/10 | ||
| Blue Sky Uranium | 0.2250 | 0.2400 | 0.2131 | -0.0035 | -1.53% | 335.30K | 23/10 | ||
| Golden Arrow | 0.1450 | 0.1580 | 0.1450 | -0.0060 | -3.97% | 202.04K | 23/10 | ||
| Spin Master Corp | 34.10 | 34.51 | 34.10 | -0.04 | -0.12% | 2.75K | 23/10 | ||
| Next Green Wave | 0.3200 | 0.3215 | 0.2911 | +0.0215 | +7.20% | 367.68K | 23/10 | ||
| Rubicon Organics | 2.02 | 2.06 | 2.01 | -0.01 | -0.49% | 2.78K | 23/10 | ||
| Wow Unlimited Media | 1.0847 | 1.1400 | 1.0847 | +0.0047 | +0.44% | 0.53K | 23/10 | ||
| Northland Power | 32.54 | 33.06 | 32.54 | -0.37 | -1.12% | 1.38K | 23/10 | ||
| Nextech Ar | 1.51 | 1.53 | 1.47 | -0.02 | -1.13% | 88.98K | 23/10 | ||
| Redcorp Ventures | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 0 | 14/01 | ||
| Cannamerica Brands | 0.0250 | 0.0290 | 0.0238 | -0.0033 | -11.75% | 57.75K | 23/10 | ||
| Gatling Exploration | 0.247 | 0.250 | 0.248 | -0.003 | -1.00% | 5.51K | 23/10 | ||
| First Cobalt | 0.2424 | 0.2533 | 0.2424 | -0.0076 | -3.04% | 193.81K | 23/10 | ||
| CannaPharmaRx | 0.03 | 0.03 | 0.03 | -0.00 | -5.96% | 553.70K | 23/10 | ||
| Better Plant Sciences Inc | 0.04 | 0.04 | 0.04 | -0.00 | -6.28% | 24.29K | 23/10 | ||
| Cardiol Therapeutics | 4.4100 | 4.6637 | 4.3000 | -0.2000 | -4.34% | 1.15M | 23/10 | ||
| High Tide | 5.600 | 5.740 | 5.520 | -0.130 | -2.27% | 272.82K | 23/10 | ||
| Voxtur Analytics | 0.7065 | 0.7347 | 0.7065 | -0.0335 | -4.53% | 95.88K | 23/10 | ||
| Pharmacielo | 0.86830 | 0.88000 | 0.80520 | -0.02430 | -2.72% | 23.16K | 23/10 | ||
| Thunderbird Entertainment | 4.137 | 4.150 | 4.030 | +0.107 | +2.66% | 4.50K | 23/10 | ||
| Decibel Cannabis | 0.16 | 0.18 | 0.16 | -0.00 | -2.59% | 27.25K | 23/10 | ||
| TILT Holdings | 0.3300 | 0.3440 | 0.3250 | -0.0060 | -1.79% | 227.46K | 23/10 | ||
| Atacama Resources | 0.0193 | 0.0220 | 0.0180 | -0.0026 | -11.85% | 2.90M | 23/10 | ||
| Village Farms International Inc | 7.810 | 8.060 | 7.715 | -0.200 | -2.50% | 560.54K | 23/10 | ||
| CanaQuest Medical | 0.33 | 0.35 | 0.32 | -0.02 | -5.71% | 3.60K | 23/10 | ||
| American Lithium | 2.3690 | 2.4500 | 2.3000 | +0.0690 | +3.00% | 685.73K | 23/10 | ||
| Fire Flower | 0.6374 | 0.6572 | 0.6300 | -0.0026 | -0.41% | 244.35K | 23/10 | ||
| Blox | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 317.85K | 22/10 | ||
| Biomass Secure Power | 0.006 | 0.007 | 0.005 | +0.001 | +20.00% | 89.60K | 23/10 | ||
| Brookmount Explorations Inc | 0.3700 | 0.3860 | 0.3700 | -0.1798 | -32.70% | 6.01K | 23/10 | ||
| Blue Star Opportunities | 0.041 | 0.041 | 0.041 | -0.008 | -16.92% | 16.10K | 23/10 | ||
| Biosyntech | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00% | 0 | 01/10 | ||
| Entourage Health | 0.1362 | 0.1430 | 0.1350 | -0.0006 | -0.47% | 91.19K | 23/10 | ||
| Target Group | 0.01 | 0.02 | 0.02 | -0.00 | -3.23% | 275.00K | 23/10 | ||
| Agrios Global | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 28/09 | ||
| Tony G Co-Investment Holdings | 0.60450 | 0.60450 | 0.60450 | +0.00000 | +0.00% | 0 | 13/10 | ||
| Cannabis One | 0.03 | 0.03 | 0.02 | +0.01 | +73.50% | 2.95K | 23/10 | ||
| Bioharvest Sciences Inc | 0.2950 | 0.3079 | 0.2798 | +0.0090 | +3.15% | 86.50K | 23/10 | ||
| Captiva Verde Land | 0.055 | 0.066 | 0.052 | -0.005 | -7.67% | 22.62K | 23/10 | ||
| Defense Metals | 0.2106 | 0.2161 | 0.2051 | +0.0006 | +0.29% | 67.09K | 23/10 | ||
| Carlyle Commodities | 0.0414 | 0.0415 | 0.0414 | -0.0026 | -5.91% | 1.43K | 22/10 | ||
| FenixOro Gold Corp | 0.24 | 0.24 | 0.23 | 0.01 | 2.30% | 2.20K | 23/10 | ||
| Goldspot Discoveries | 0.7927 | 0.8098 | 0.7843 | -0.0074 | -0.92% | 78.46K | 23/10 | ||
| MPX Intl | 0.0684 | 0.0699 | 0.0570 | +0.0010 | +1.45% | 73.99K | 23/10 | ||
| Roscan Gold | 0.2233 | 0.2411 | 0.2233 | -0.0019 | -0.84% | 70.29K | 23/10 | ||
| Slang Worldwide | 0.13 | 0.13 | 0.11 | 0.00 | 0.16% | 233.47K | 23/10 | ||
| Conforce | 0.0002 | 0.0002 | 0.0002 | 0.0000 | 0.00% | 0 | 28/09 | ||
| Compass Biotech | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00% | 0 | 25/09 | ||
| CTT Pharma | 0.06 | 0.06 | 0.06 | +0.01 | +20.00% | 4.00K | 22/10 | ||
| Digatrade Financial | 0.007 | 0.009 | 0.006 | -0.002 | -18.82% | 32.38M | 23/10 | ||
| DSG Global | 0.2003 | 0.2200 | 0.2000 | -0.0042 | -2.03% | 414.03K | 23/10 | ||
| Evolution Tech | 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 0 | 28/09 | ||
| Fernhill Beverage | 0.00070 | 0.00070 | 0.00010 | 0.00000 | 0.00% | 7.09M | 23/10 | ||
| Artis REIT | 9.59 | 9.62 | 9.59 | +0.16 | +1.70% | 2.56K | 22/10 | ||
| Agraflora Organics | 0.8156 | 0.8813 | 0.8156 | -0.0644 | -7.32% | 10.81K | 23/10 | ||
| First National Energy | 0.80 | 1.21 | 0.80 | -0.41 | -33.88% | 3.87K | 23/10 | ||
| Worksport | 5.6800 | 5.7400 | 5.5000 | -0.0400 | -0.70% | 175.31K | 23/10 | ||
| Frontier Energy | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 100.00K | 20/10 | ||
| Fortem Resources | 0.17 | 0.17 | 0.17 | 0.00 | 0.00% | 0 | 24/09 | ||
| Global Energy Networks | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 0 | 16/10 | ||
| Global Green | 0.040 | 0.040 | 0.040 | +0.000 | +0.00% | 30.00K | 19/10 | ||
| Green Hill Industries | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | 02/09 | ||
| Grow Solutions | 0.0010 | 0.0012 | 0.0009 | -0.0002 | -16.67% | 557.53M | 23/10 | ||
| Green Hygienics | 1.38 | 1.38 | 1.34 | +0.01 | +1.10% | 6.09K | 23/10 | ||
| iAnthus | 0.1854 | 0.1959 | 0.1850 | -0.0069 | -3.59% | 297.56K | 23/10 | ||
| HPIL | 0.0034 | 0.0034 | 0.0027 | +0.0002 | +6.25% | 282.08M | 23/10 | ||
| Curaleaf | 10.2100 | 10.7900 | 10.1500 | -0.3700 | -3.50% | 346.99K | 23/10 | ||
| Primo Nutraceuticals Inc | 0.0080 | 0.0080 | 0.0080 | 0.0000 | 0.00% | 0 | 07/10 | ||
| Lift Co | 0.0069 | 0.1300 | 0.0010 | 0.0000 | 0.00% | 62.02K | 21/10 | ||
| Nextleaf | 0.20250 | 0.21070 | 0.19870 | +0.00110 | +0.55% | 136.93K | 23/10 | ||
| Ovation Science | 0.06172 | 0.06172 | 0.06172 | 0.00000 | 0.00% | 0 | 08/10 | ||
| Nevada King Gold | 0.32 | 0.32 | 0.27 | +0.02 | +7.33% | 338.55K | 23/10 | ||
| Goodness Growth | 1.54 | 1.60 | 1.54 | -0.03 | -1.80% | 106.10K | 23/10 | ||
| World Class Extractions | 0.0120 | 0.0122 | 0.0120 | 0.0000 | 0.00% | 97.83K | 23/10 | ||
| Milestone Pharmaceuticals | 5.555 | 5.710 | 5.510 | -0.145 | -2.54% | 5.70K | 23/10 | ||
| Hypower Fuel | 0.0007 | 0.0032 | 0.0007 | 0.0000 | 0.00% | 0 | 25/09 | ||
| Itokk | 0.0050 | 0.0055 | 0.0049 | -0.0002 | -3.85% | 4.79M | 23/10 | ||
| Halo Labs | 1.7500 | 1.8400 | 1.7500 | -0.0500 | -2.78% | 20.31K | 23/10 | ||
| KAT Exploration | 0.0031 | 0.0044 | 0.0030 | -0.0013 | -29.55% | 4.75M | 23/10 | ||
| AREV Brands | 0.1208 | 0.1208 | 0.1208 | +0.0108 | +9.82% | 0.50K | 22/10 | ||
| Columbia Care | 3.39 | 3.64 | 3.38 | -0.15 | -4.32% | 256.49K | 23/10 | ||
| Converge Tech | 9.820 | 9.890 | 9.585 | +0.310 | +3.26% | 61.56K | 23/10 | ||
| C21 Invest | 0.6031 | 0.6459 | 0.5885 | -0.0219 | -3.50% | 85.69K | 23/10 | ||
| Lowell Farms | 0.9000 | 0.9800 | 0.8871 | -0.0596 | -6.21% | 46.91K | 23/10 | ||
| Liberty Defense | 0.36000 | 0.40880 | 0.35170 | 0.00000 | 0.00% | 43.49K | 23/10 | ||
| POSaBIT Systems | 1.45000 | 1.55890 | 1.45000 | -0.09500 | -6.15% | 80.50K | 23/10 | ||
| Sativa Wellness Group | 0.0508 | 0.0520 | 0.0450 | +0.0027 | +5.73% | 10.01K | 23/10 | ||
| VSBLTY Groupe | 1.13000 | 1.22000 | 1.12000 | -0.05000 | -4.24% | 364.25K | 23/10 | ||
| 1933 Industries | 0.0607 | 0.0619 | 0.0561 | +0.0040 | +7.05% | 220.14K | 23/10 | ||
| CordovaCann | 0.27 | 0.27 | 0.25 | +0.02 | +7.04% | 238.36K | 23/10 | ||
| Northstar Electronics | 0.005 | 0.005 | 0.005 | -0.001 | -16.67% | 19.47K | 20/10 | ||
| Nouveau Life Pharma | 0.0029 | 0.0031 | 0.0026 | -0.0001 | -3.33% | 87.38M | 23/10 | ||
| NRP Stone | 0.051 | 0.060 | 0.041 | +0.009 | +23.17% | 41.61K | 23/10 | ||
| Newron Sport | 0.0059 | 0.0063 | 0.0056 | -0.0004 | -6.35% | 46.78M | 23/10 | ||
| Elys Game Technology | 4.340 | 4.440 | 4.270 | -0.110 | -2.47% | 264.49K | 23/10 | ||
| MoPalsCom | 0.0032 | 0.0032 | 0.0032 | 0.0000 | 0.00% | 0 | 04/06 | ||
| Plyzer Tech | 0.0001 | 0.0002 | 0.0001 | -0.0001 | -25.00% | 5.99M | 23/10 | ||
| Pine Valley Mining | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | 25/09 | ||
| Quantum Energy | 0.490 | 0.550 | 0.411 | -0.080 | -14.04% | 34.12K | 23/10 | ||
| Romana Food Brands | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 0.50K | 22/10 | ||
| Revolution Tech | 0.0018 | 0.0018 | 0.0018 | +0.0017 | +1000.00% | 1.50K | 23/10 | ||
| Rise Gold | 0.347500 | 0.386129 | 0.347500 | -0.032500 | -8.55% | 28.35K | 23/10 | ||
| Susglobal Energy | 0.23 | 0.23 | 0.20 | 0.00 | 0.00% | 134.07K | 23/10 | ||
| Mjardin | 0.0253 | 0.0253 | 0.0253 | +0.0095 | +60.13% | 1.06K | 21/10 | ||
| Totally Green | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 0.10K | 19/10 | ||
| Trimax | 0.0260 | 0.0290 | 0.0235 | -0.0028 | -9.72% | 4.21M | 23/10 | ||
| Trio Resources | 0.00510 | 0.00510 | 0.00010 | +0.00000 | +0.00% | 0 | 05/10 | ||
| United American | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 0 | 25/09 | ||
| VisualMED | 0.00985 | 0.01065 | 0.00957 | -0.00105 | -9.63% | 2.10M | 23/10 | ||
| Zim | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 2.00K | 21/10 | ||
| Green Growth Brands | 0.0001 | 0.0002 | 0.0001 | 0.0000 | 0.00% | 80.32K | 23/10 | ||
| Metalla Royalty Streaming | 7.61 | 7.96 | 7.44 | +0.11 | +1.47% | 267.25K | 23/10 | ||
| Sundial Growers | 0.6595 | 0.6941 | 0.6517 | -0.0390 | -5.58% | 103.20M | 23/10 | ||
| Enbridge 6.375 Fixed to Floating Rate Subordinated | 26.79 | 27.11 | 26.70 | -0.25 | -0.92% | 42.26K | 23/10 | ||
| African Gold | 0.12 | 0.13 | 0.12 | -0.00 | -3.07% | 56.30K | 23/10 | ||
| Gfl Environmental | 41.31 | 41.87 | 40.40 | +0.77 | +1.90% | 753.86K | 23/10 | ||
| Maverix Metals | 5.070 | 5.110 | 5.000 | +0.160 | +3.26% | 187.80K | 22/10 | ||
| Whitecap Resources | 6.15 | 6.15 | 6.07 | +0.10 | +1.65% | 39.75K | 23/10 | ||
| Xphyto | 1.00 | 1.02 | 0.94 | +0.05 | +5.78% | 10.54K | 23/10 | ||
| WPD Pharma | 0.20 | 0.20 | 0.00 | +0.16 | +400.00% | 3.00K | 22/10 | ||
| Nexus Gold | 0.03 | 0.03 | 0.03 | 0.00 | 8.35% | 267.24K | 23/10 | ||
| TFI Intl | 118.27 | 118.55 | 115.55 | +2.58 | +2.23% | 252.13K | 23/10 | ||
| Innergex Renewable Energy | 17.00 | 17.33 | 17.00 | -0.24 | -1.39% | 3.33K | 23/10 | ||
| Equinox Gold | 7.750 | 8.085 | 7.730 | 0.000 | 0.00% | 1.35M | 23/10 | ||
| Hannan Metals Ltd | 0.25 | 0.25 | 0.24 | +0.02 | +8.61% | 1.75K | 23/10 | ||
| Hydrogen Hybrid | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0.40K | 23/10 | ||
| Mind Medicine | 2.430 | 2.460 | 2.350 | -0.050 | -2.02% | 2.71M | 23/10 | ||
| Profound Medical | 14.36 | 14.79 | 14.17 | -0.22 | -1.51% | 25.51K | 23/10 | ||
| Mustgrow Bio | 3.80 | 3.80 | 3.56 | +0.26 | +7.22% | 47.34K | 23/10 | ||
| MedMira Inc | 0.10 | 0.10 | 0.10 | -0.00 | -4.33% | 30.50K | 23/10 | ||
| Bevcanna | 0.21 | 0.22 | 0.20 | -0.00 | -1.16% | 98.92K | 23/10 | ||
| Centr Brands | 0.90 | 0.90 | 0.87 | +0.04 | +4.65% | 1.65K | 22/10 | ||
| Biovaxys Technology | 0.310 | 0.325 | 0.308 | -0.008 | -2.52% | 129.56K | 23/10 | ||
| NanoXplore | 6.30 | 6.40 | 6.14 | +0.13 | +2.11% | 64.61K | 23/10 | ||
| Zinc8 Energy | 0.20 | 0.22 | 0.18 | +0.02 | +12.28% | 128.47K | 23/10 | ||
| Repare | 24.46 | 24.82 | 21.70 | +1.70 | +7.47% | 344.03K | 23/10 | ||
| Fusion Pharma | 7.110 | 7.566 | 7.060 | -0.200 | -2.74% | 42.13K | 23/10 | ||
| Sprott Inc. | 40.59 | 40.70 | 39.75 | +0.84 | +2.11% | 88.85K | 23/10 | ||
| K92 Mining | 5.72 | 5.85 | 5.65 | +0.07 | +1.21% | 77.70K | 23/10 | ||
| Brookfield Renewable Partners LP | 26.58 | 26.67 | 26.52 | +0.02 | +0.08% | 2.62K | 23/10 | ||
| Dirtt Environmen | 3.120 | 3.210 | 3.050 | +0.060 | +1.96% | 17.88K | 23/10 | ||
| TMC the metals company | 3.330 | 3.603 | 3.270 | -0.400 | -10.72% | 4.58M | 23/10 | ||
| Algonquin Power & Utilities | 27.68 | 27.83 | 27.59 | +0.11 | +0.39% | 7.43K | 23/10 | ||
| Algonquin Power & Utilities | 27.96 | 28.15 | 27.96 | -0.08 | -0.29% | 7.33K | 23/10 | ||
| GFL Environmental | 94.83 | 95.08 | 92.95 | +1.59 | +1.71% | 2.14K | 23/10 | ||
| Fuse Cobalt | 0.07 | 0.08 | 0.06 | -0.01 | -16.11% | 132.97K | 23/10 | ||
| Corvus Gold Inc | 3.250 | 3.300 | 3.250 | -0.020 | -0.61% | 170.14K | 23/10 | ||
| Braxia Scientific | 0.15 | 0.15 | 0.14 | -0.00 | -2.10% | 299.12K | 23/10 | ||
| GreenPower Motor | 13.40 | 13.73 | 13.17 | -0.27 | -1.98% | 56.07K | 23/10 | ||
| Medicenna | 2.410 | 2.500 | 2.390 | -0.120 | -4.74% | 108.73K | 23/10 | ||
| Xebec Adsorption | 2.36 | 2.36 | 2.30 | +0.02 | +0.85% | 19.73K | 23/10 | ||
| Immunoprecise Antibodies | 6.190 | 6.320 | 6.090 | -0.170 | -2.67% | 50.72K | 23/10 | ||
| Vicinity Motor | 4.12 | 4.27 | 4.05 | -0.13 | -3.06% | 314.92K | 23/10 | ||
| Nano One Materials | 3.25 | 3.28 | 3.07 | +0.10 | +3.31% | 51.15K | 23/10 | ||
| Globex Data | 0.33 | 0.33 | 0.32 | -0.00 | -1.14% | 60.47K | 23/10 | ||
| Golden Lake Exploration | 0.142 | 0.150 | 0.142 | -0.017 | -10.66% | 5.80K | 23/10 | ||
| ซิยาตา โมบาย | 2.650 | 2.850 | 2.600 | -0.250 | -8.62% | 275.17K | 23/10 | ||
| Lightspeed Commerce | 95.86 | 100.70 | 95.36 | -4.08 | -4.08% | 744.88K | 23/10 | ||
| Appili Therapeutics | 0.63 | 0.63 | 0.59 | +0.05 | +8.62% | 59.60K | 23/10 | ||
| Spark Power | 1.68 | 1.75 | 1.68 | 0.00 | 0.00% | 5.90K | 21/10 | ||
| Absolute Software | 11.35 | 11.45 | 11.31 | -0.06 | -0.53% | 69.76K | 23/10 | ||
| Great Bear Resources | 13.20 | 13.64 | 13.18 | -0.25 | -1.86% | 3.12K | 23/10 | ||
| Lion Electric | 11.96 | 12.25 | 11.82 | -0.19 | -1.56% | 706.46K | 23/10 | ||
| CI Financial Corp | 22.75 | 23.02 | 22.67 | -0.10 | -0.44% | 21.20K | 23/10 | ||
| InMed Pharmaceuticals | 1.620 | 1.880 | 1.500 | -0.290 | -15.18% | 2.24M | 23/10 | ||
| Docebo | 79.14 | 82.66 | 78.08 | -2.90 | -3.53% | 55.15K | 23/10 | ||
| AYR Strategies A | 21.28 | 22.15 | 21.06 | -0.48 | -2.21% | 62.55K | 23/10 | ||
| เอบีเซลเลร่า ไบโอโลจิกส์ | 15.97 | 16.20 | 15.60 | -0.33 | -2.02% | 839.47K | 23/10 | ||
| Revive Therapeutics | 0.36 | 0.39 | 0.36 | -0.02 | -4.08% | 722.11K | 23/10 | ||
| Siyata Mobile | 0.950 | 1.180 | 0.910 | -0.200 | -17.39% | 550.37K | 23/10 | ||
| Vision Marine Technologies | 6.43 | 6.45 | 6.24 | +0.13 | +2.06% | 54.94K | 23/10 | ||
| Perimeter Medical Imaging AI | 1.93 | 1.93 | 1.93 | -0.01 | -0.52% | 2.35K | 23/10 | ||
| Alimentation Couche-Tard | 39.09 | 39.29 | 38.94 | -0.01 | -0.03% | 8.56K | 23/10 | ||
| Temas Resources | 0.16 | 0.16 | 0.15 | +0.01 | +8.43% | 48.00K | 23/10 | ||
| Choom | 0.05 | 0.05 | 0.04 | -0.00 | -1.00% | 156.38K | 23/10 | ||
| Silver Dollar | 0.61 | 0.61 | 0.59 | +0.01 | +1.74% | 15.74K | 23/10 | ||
| Sernova Corp | 1.00 | 1.02 | 0.94 | -0.02 | -1.75% | 17.37K | 23/10 | ||
| Abaxx Technologies | 2.62 | 2.70 | 2.62 | -0.07 | -2.60% | 135.46K | 23/10 | ||
| Fiore Gold | 1.00 | 1.04 | 1.00 | -0.01 | -0.99% | 35.33K | 23/10 | ||
| Reconnaissance Energy Africa | 4.70 | 4.83 | 4.55 | -0.11 | -2.29% | 576.48K | 23/10 | ||
| เทลลัสคอมมิวนิเคชั่นแนล | 39.38 | 39.39 | 38.42 | +0.90 | +2.34% | 102.64K | 23/10 | ||
| Versus Systems | 3.820 | 3.950 | 3.651 | +0.160 | +4.37% | 80.37K | 23/10 | ||
| Plantx Life | 0.31 | 0.33 | 0.30 | 0.01 | 3.16% | 301.06K | 23/10 | ||
| Draganfly | 3.47 | 3.51 | 3.37 | -0.05 | -1.42% | 68.63K | 23/10 | ||
| Exro Tech | 2.30 | 2.42 | 2.27 | -0.07 | -2.85% | 72.71K | 23/10 | ||
| Alpha Lithium | 0.66 | 0.71 | 0.65 | -0.03 | -3.65% | 409.15K | 23/10 | ||
| Solar Alliance Energy | 0.16 | 0.17 | 0.15 | -0.01 | -5.43% | 28.76K | 23/10 | ||
| Extreme Vehicle Battery Technologies | 0.17 | 0.17 | 0.16 | -0.01 | -3.47% | 382.69K | 23/10 | ||
| Aurora Solar Technologies | 0.1744 | 0.1851 | 0.1691 | -0.0066 | -3.65% | 203.74K | 23/10 | ||
| Briacell Therapeutics | 7.390 | 7.633 | 7.240 | -0.240 | -3.15% | 799.69K | 23/10 | ||
| Score Media and Gaming | 35.58 | 35.71 | 35.25 | 0.00 | 0.00% | 0 | 19/10 | ||
| Smart REIT | 25.39 | 25.46 | 25.39 | +0.04 | +0.17% | 4.61K | 23/10 | ||
| AbraSilver Resource | 0.42 | 0.45 | 0.40 | 0.01 | 2.96% | 703.69K | 23/10 | ||
| Very Good Food Company | 2.54 | 2.96 | 2.51 | 0.00 | 0.00% | 0 | 13/10 | ||
| Standard Lithium | 10.53 | 10.61 | 9.95 | -0.01 | -0.09% | 1.03M | 23/10 | ||
| Fobi AI | 1.80 | 2.05 | 1.69 | -0.04 | -2.18% | 47.46K | 23/10 | ||
| PyroGenesis Canada Inc. | 3.700 | 3.850 | 3.678 | -0.140 | -3.65% | 95.51K | 23/10 | ||
| ImagineAR | 0.10 | 0.10 | 0.09 | -0.00 | -3.59% | 353.34K | 23/10 | ||
| A2Z Tech | 6.69 | 6.69 | 6.31 | +0.27 | +4.21% | 33.87K | 23/10 | ||
| Gold Royalty | 5.280 | 5.560 | 5.250 | -0.090 | -1.68% | 295.23K | 23/10 | ||
| Greenbrook TMS | 7.20 | 7.21 | 7.10 | -0.04 | -0.55% | 3.02K | 23/10 | ||
| ฟลอร่า โกรท | 4.260 | 4.500 | 4.202 | -0.270 | -5.96% | 655.60K | 23/10 | ||
| Body Mind | 0.41 | 0.50 | 0.40 | -0.01 | -3.07% | 148.88K | 23/10 | ||
| Discovery Metals | 1.28 | 1.41 | 1.28 | 0.00 | 0.00% | 791.40K | 23/10 | ||
| Vizsla | 2.32 | 2.47 | 2.23 | +0.06 | +2.65% | 569.92K | 23/10 | ||
| Silver One Resources | 0.40 | 0.43 | 0.38 | 0.01 | 1.79% | 138.48K | 23/10 | ||
| GoGold Resources Inc. | 2.64 | 2.72 | 2.57 | 0.00 | 0.00% | 161.63K | 23/10 | ||
| Windfall Geotek Inc | 0.11 | 0.11 | 0.11 | -0.00 | -0.45% | 17.97K | 23/10 | ||
| Nouveau Monde Graphite | 7.630 | 8.140 | 7.590 | -0.370 | -4.62% | 143.40K | 23/10 | ||
| Centerra Gold | 8.000 | 8.130 | 7.900 | +0.100 | +1.27% | 363.64K | 23/10 | ||
| Enthusiast Gaming | 3.300 | 3.490 | 3.220 | -0.170 | -4.90% | 487.91K | 23/10 | ||
| Uranium Royalty | 5.600 | 5.710 | 5.270 | -0.060 | -1.06% | 1.09M | 23/10 | ||
| GreenBank Capital Inc | 0.47 | 0.47 | 0.45 | 0.00 | 0.11% | 55.82K | 23/10 | ||
| Snowline Gold | 0.47 | 0.54 | 0.42 | +0.03 | +7.32% | 408.87K | 23/10 | ||
| Southern Silver Exploration | 0.35 | 0.36 | 0.34 | +0.01 | +3.12% | 266.59K | 23/10 | ||
| Just Energy | 1.050 | 1.170 | 1.010 | -0.080 | -7.08% | 115.97K | 23/10 | ||
| Lion Electric Co | 3.740 | 4.100 | 3.730 | -0.080 | -2.09% | 682.51K | 23/10 | ||
| Reyna Silver | 0.58 | 0.60 | 0.58 | +0.03 | +4.73% | 80.96K | 23/10 | ||
| Alianza Minerals | 0.08 | 0.08 | 0.07 | 0.01 | 12.30% | 35.89K | 23/10 | ||
| Bitfarms | 5.250 | 5.500 | 5.080 | -0.230 | -4.20% | 5.46M | 23/10 | ||
| Carbon Streaming | 2.26 | 2.39 | 2.25 | -0.01 | -0.64% | 170.39K | 23/10 | ||
| Bam Bam Resources | 0.14 | 0.14 | 0.13 | 0.00 | 3.51% | 184.77K | 23/10 | ||
| Critical Elements | 1.42 | 1.50 | 1.39 | -0.02 | -1.39% | 89.44K | 23/10 | ||
| Skylight Health Group | 3.290 | 3.390 | 3.175 | -0.040 | -1.20% | 24.63K | 23/10 | ||
| AcuityAds | 6.420 | 6.969 | 6.400 | -0.600 | -8.55% | 387.00K | 23/10 | ||
| Hollister Biosciences | 0.19 | 0.20 | 0.18 | -0.01 | -4.50% | 89.03K | 23/10 | ||
| Pharmather Holdings | 0.46 | 0.49 | 0.45 | -0.02 | -4.44% | 962.32K | 23/10 | ||
| Ero Copper | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | 01/01 | ||
| Real Brokerage | 1.890 | 1.920 | 1.850 | -0.030 | -1.56% | 145.33K | 23/10 | ||
| ARC Resources | 9.32 | 9.42 | 9.20 | +0.19 | +2.08% | 15.86K | 23/10 | ||
| Algonquin Power Utilities | 49.81 | 50.11 | 49.81 | -0.04 | -0.07% | 16.91K | 23/10 | ||
| Red White & Bloom Brands Inc | 0.57 | 0.61 | 0.56 | -0.02 | -3.81% | 716.08K | 23/10 | ||
| Cybin | 1.96 | 1.98 | 1.86 | -0.02 | -1.01% | 1.67M | 23/10 | ||
| Field Trip Health | 5.65 | 5.71 | 5.33 | +0.03 | +0.53% | 177.79K | 23/10 | ||
| Peridot Acquisition Corp | 11.43 | 11.49 | 11.07 | +0.03 | +0.26% | 749.27K | 23/10 | ||
| AgriFORCE Growing Systems | 2.04 | 2.27 | 2.04 | -0.24 | -10.53% | 196.60K | 23/10 | ||
| Viq Solutions | 2.73 | 2.77 | 2.73 | -0.03 | -1.09% | 17.50K | 23/10 | ||
| Mydecine Innovations Group Inc | 0.25 | 0.30 | 0.25 | -0.02 | -7.84% | 813.56K | 23/10 | ||
| Numinus Wellness Inc | 0.57 | 0.60 | 0.57 | -0.02 | -4.15% | 135.54K | 23/10 | ||
| Pure Extracts Technologies | 0.20 | 0.20 | 0.19 | 0.01 | 3.27% | 284.11K | 23/10 | ||
| Wesana Health Holdings | 2.01 | 2.10 | 1.96 | -0.09 | -4.29% | 53.15K | 23/10 | ||
| Ameriwest Lithium | 0.76 | 0.81 | 0.75 | -0.03 | -3.40% | 491.45K | 23/10 | ||
| Peak Positioning Tech | 8.76 | 9.48 | 8.72 | -0.24 | -2.67% | 192.42K | 23/10 | ||
| enCore Energy Corp | 1.50 | 1.58 | 1.48 | -0.04 | -2.60% | 111.90K | 23/10 | ||
| Global Atomic | 3.26 | 3.60 | 3.24 | -0.26 | -7.47% | 99.64K | 23/10 | ||
| Standard Uranium | 0.32 | 0.33 | 0.31 | -0.00 | -1.27% | 119.29K | 23/10 | ||
| GoviEx Uranium | 0.38 | 0.41 | 0.37 | -0.01 | -3.12% | 168.69K | 23/10 | ||
| UEX Corporation | 0.42 | 0.43 | 0.40 | -0.01 | -2.96% | 510.50K | 23/10 | ||
| Skyharbour Resources | 0.61 | 0.64 | 0.57 | -0.02 | -3.49% | 126.59K | 23/10 | ||
| Anfield | 0.13 | 0.14 | 0.12 | -0.01 | -4.89% | 376.01K | 23/10 | ||
| Plymouth Rock | 0.38 | 0.44 | 0.38 | -0.04 | -10.02% | 127.82K | 23/10 | ||
| AmmPower | 0.53 | 0.57 | 0.49 | +0.04 | +7.27% | 208.23K | 23/10 | ||
| Baselode Energy | 0.93 | 0.98 | 0.89 | 0.01 | 0.64% | 167.15K | 23/10 | ||
| Isoenergy | 3.60 | 3.76 | 3.45 | -0.11 | -2.96% | 89.47K | 23/10 | ||
| Fission 3.0 | 0.16 | 0.16 | 0.15 | -0.01 | -4.41% | 83.46K | 23/10 | ||
| New Found Gold | 8.09 | 8.28 | 7.90 | +0.10 | +1.25% | 99.09K | 23/10 | ||
| Nomad Royalty Company Ltd | 7.30 | 7.35 | 7.10 | +0.10 | +1.39% | 13.00K | 23/10 | ||
| Sigma Lithium Resources | 9.19 | 9.48 | 8.75 | -0.11 | -1.18% | 114.24K | 23/10 | ||
| Bragg Gaming | 9.06 | 9.30 | 8.87 | -0.31 | -3.31% | 39.04K | 23/10 | ||
| Millennial Precious Metals | 0.30 | 0.32 | 0.30 | 0.00 | 0.00% | 0 | 20/10 | ||
| Tricon Capital Group Inc | 14.22 | 14.35 | 14.12 | +0.16 | +1.14% | 231.85K | 23/10 | ||
| Nuvei | 128.30 | 128.76 | 125.26 | -1.73 | -1.33% | 66.17K | 23/10 | ||
| VersaBank | 12.04 | 12.04 | 11.80 | +0.14 | +1.18% | 44.28K | 23/10 | ||
| Very Good Food Company | 1.71 | 1.77 | 1.70 | -0.07 | -3.93% | 746.98K | 23/10 |