ข่าวเด่น
เสนอซื้อเสนอขาย
ประเภทตราสารทั้งหมด

โปรดลองค้นหาใหม่อีกครั้ง

0
เวอร์ชันเนื้อหาแบบไม่มีโฆษณา อัพเกรดประสบการณ์การใช้งานเว็บไซต์ Investing.com ของคุณ ประหยัดสูงถึง 40% รายละเอียดเพิ่มเติม

แคนาดา ใบรับฝากหุ้นสหรัฐฯ

  แคนาดา  
สร้างการแจ้งเตือน
เพิ่มเข้าสู่พอร์ตลงทุน
เพิ่ม/ลบจากพอร์ตลงทุน  
เพิ่มเข้าไปในวอทช์ลิสต์
เพิ่มสถานะ

ได้เพิ่มสถานะเข้าไปเสร็จเรียบร้อยแล้วเข้ากับ:

กรุณาระบุชื่อของพอร์ตถือครองของคุณ
 
สร้างการแจ้งเตือน
ใหม่!
สร้างการแจ้งเตือน
เว็บไซต์
  • ระบบข้อความแจ้งเตือน
  • เพื่อใช้ในฟีเจอร์นี้กรุณาลงชื่อเข้าใช้ในบัญชีของคุณ
แอพฯ บนมือถือ
  • เพื่อใช้ในฟีเจอร์นี้กรุณาลงชื่อเข้าใช้ในบัญชีของคุณ
  • ต้องแน่ใจว่าคุณได้ลงชื่อเข้าใช้ด้วยโปรไฟล์ผู้ใช้เดียวกัน

สภาวะเงื่อนไข

ความถี่

หนึ่งครั้ง
%

ความถี่

ความถี่

วิธีการส่งข้อความแจ้งเตือน

สถานะ

 ชื่อล่าสุดสูงสุดต่ำสุดเปลี่ยน% เปลี่ยนปริมาณเวลา
 BlackBerry5.745.995.74-0.06-1.03%9.82M02:59:59 
 Pan American Silver20.8621.5820.71-0.56-2.61%1.79M02:59:59 
 Ballard6.436.896.41-0.31-4.60%2.97M02:59:59 
 Kinross Gold3.8104.1403.800-0.290-7.07%22.90M02:59:59 
 Cameco22.5923.5022.31-0.37-1.61%6.09M02:59:59 
 Teck Resources B33.2233.8732.58+0.48+1.47%5.85M02:59:59 
 Wheaton Precious Metals37.8839.0937.87-0.88-2.27%1.56M02:59:59 
 Yamana Gold4.8805.0204.800-0.100-2.01%20.53M02:59:59 
 SSR Mining17.3018.1817.08-0.63-3.51%3.75M02:59:59 
 Rogers Communications47.8648.6247.74-0.12-0.25%216.86K02:59:59 
 Sprott Physical Gold and Silver Trust17.1517.3417.13-0.14-0.81%508.86K02:59:59 
 Barrick Gold18.5519.1518.53-0.49-2.57%15.87M02:59:59 
 Agnico Eagle Mines48.5650.4248.50-1.51-3.02%1.66M02:59:59 
 Magna Intl57.9559.9357.88-0.20-0.34%847.01K02:59:59 
 Bausch Health8.839.258.70+0.15+1.73%7.34M02:59:59 
 Aeterna Zentaris0.18010.19720.1800-0.0105-5.51%329.11K02:59:00 
 Burcon NutraScience0.4390.4390.393+0.027+6.48%50.63K03:39:31 
 Canadian Solar Inc31.8434.0131.77-2.11-6.21%630.60K02:59:59 
 Descartes Systems62.4362.7261.00+0.47+0.76%193.74K02:59:59 
 Alithya A2.4002.4902.380-0.060-2.44%1.75K02:59:59 
 Colliers International108.55111.13108.06+0.28+0.26%45.70K02:59:59 
 Engine Media Holdings Inc0.850.880.75+0.08+10.38%31.15K02:59:00 
 Intellipharmaceutics0.1040.1040.093+0.024+30.00%23.44K02:59:59 
 Liquid Media0.41250.43350.3820+0.0014+0.34%135.30K02:59:59 
 Loop Industries4.054.483.95-0.28-6.47%97.75K02:59:59 
 Telesat12.1613.9012.16-1.14-8.57%87.45K02:59:59 
 Methanex40.5042.4240.23+0.05+0.12%644.89K02:59:59 
 Mercer Int13.1113.5513.11+0.06+0.42%170.89K02:59:59 
 Neptune Wellness Solutions1.45001.53001.4200-0.0700-4.61%399.98K02:59:59 
 Nymox Pharmaceutical0.44000.46000.4400-0.0213-4.62%40.29K02:59:00 
 Achieve Life Sciences4.9805.4204.960-0.230-4.41%32.80K02:59:59 
 Oncolytics Biotech0.9931.0440.960-0.048-4.57%1.11M02:58:00 
 Open Text38.4939.8938.45-0.72-1.84%311.51K02:59:59 
 Points International24.9825.0024.96+0.03+0.10%180.16K02:59:59 
 Primo Water13.3513.8913.31-0.32-2.34%878.73K02:59:59 
 SunOpta Inc.7.738.227.63-0.23-2.89%1.34M02:59:59 
 Sierra Wireless23.7524.9323.02+0.63+2.72%1.54M02:59:59 
 TransGlobe Energy3.85003.91503.7107+0.2500+6.94%1.33M02:59:59 
 Theratechnologies2.4102.4102.350+0.020+0.84%10.33K02:59:00 
 Quarterhill1.4801.4801.480-0.050-3.27%0.10K02:59:59 
 XORTX Therapeutics1.611.661.40+0.17+11.81%21.86K02:52:00 
 ACE Aviation0.1080.1080.1080.0000.00%019/03 
 Canadian Imperial Bank48.8449.9448.62-0.04-0.08%861.04K02:59:59 
 North American Construction11.4511.4911.19+0.24+2.14%15.32K02:59:59 
 Brookfield Asset Management45.0746.4744.79-0.66-1.44%1.66M02:59:59 
 Kingsway Financial5.6305.6905.550+0.130+2.36%14.06K02:59:59 
 Canadian Natural55.7956.0954.57+2.44+4.57%3.72M02:59:59 
 Fortuna Silver3.0403.2453.015-0.170-5.30%4.12M02:59:59 
 Advantage Oil&Gas6.7886.7886.530+0.378+5.90%33.43K02:59:59 
 Precision Drilling67.3068.0265.45+3.40+5.32%58.57K02:59:59 
 Shaw B29.4629.6629.31-0.04-0.14%562.63K02:59:59 
 Sun Life Financial46.1546.6746.01+0.29+0.63%745.29K02:59:59 
 Toronto Dominion Bank65.8167.1365.43-0.02-0.03%2.07M02:59:59 
 Endeavour Silver3.4003.6303.380-0.160-4.49%1.86M02:59:59 
 Gildan Activewear28.9129.4228.820.000.00%1.19M02:59:59 
 Silvercorp Metals2.6802.7802.650-0.070-2.55%888.47K02:59:59 
 Bank of Nova Scotia59.5060.6259.29-0.18-0.30%1.29M02:59:59 
 HudBay Minerals4.4304.6604.390-0.110-2.42%1.01M02:59:59 
 Resolute Forest Products12.0112.7011.98-0.37-2.99%1.35M02:59:59 
 Cenovus Energy Inc20.32020.54019.825+0.730+3.73%9.75M02:59:59 
 Eldorado Gold6.877.266.86-0.29-4.05%1.28M02:59:59 
 Turquoise Hill Resources26.8727.8826.74-0.67-2.43%611.64K02:59:59 
 Bank of Montreal96.8198.4996.41+0.08+0.08%486.55K02:59:59 
 Franco-Nevada137.50140.74137.40-2.10-1.50%423.32K02:59:59 
 TransAlta Corp11.37011.43011.100+0.200+1.79%243.59K02:59:59 
 Celestica Inc.9.99010.4359.980-0.300-2.92%396.61K02:59:59 
 CGI Inc79.7181.3079.57-0.60-0.75%202.64K02:59:59 
 IAMGold1.8001.9201.800-0.090-4.76%3.80M02:59:59 
 Stantec43.8744.0643.29+0.40+0.92%156.94K02:59:59 
 BCE Inc48.9849.8348.94-0.34-0.69%1.26M02:59:59 
 CAE Inc.24.6925.4324.66-0.21-0.84%263.62K02:59:59 
 Teekay Tankers18.4319.1018.12-0.01-0.05%247.83K02:59:59 
 McEwen Mining Inc.0.46770.52000.4640-0.0373-7.39%1.32M02:59:59 
 Golden Star3.9003.9003.870+0.010+0.26%218.96K27/01 
 Uranium Energy3.3703.6803.350-0.240-6.65%7.61M02:59:59 
 First Energy Metals0.0990.1000.093+0.006+6.45%10.49K02:59:59 
 Cash Store Financial0.00010.00010.00010.00000.00%026/10 
 Genoil0.0040.0040.0040.0000.00%10.00K02:59:59 
 Great Western Minerals0.0000.0000.0000.0000.00%003/05 
 Imax16.8317.1016.65+0.23+1.39%809.40K02:59:59 
 Enerplus14.62014.67013.935+0.820+5.94%2.49M02:59:59 
 Pembina Pipeline35.9036.5135.75+0.70+1.99%1.23M02:59:59 
 TELUS22.1922.6722.16-0.37-1.64%1.45M02:59:59 
 Thomson Reuters101.23104.94101.22-3.08-2.95%478.49K02:59:59 
 TC Energy53.5754.3853.30+0.54+1.02%4.87M02:59:59 
 Seabridge Gold13.4013.8813.31-0.27-1.98%238.44K02:59:59 
 Teekay2.9303.0602.900-0.070-2.33%525.08K02:59:59 
 Waste Connections121.62124.44121.43-1.49-1.21%625.68K02:59:59 
 Sprott Physical Gold and Silver Trust17.15017.22017.145-0.140-0.81%8.27K28/06 
 Denison Mines1.0501.1201.050-0.050-4.55%117.41K28/06 
 Imperial Oil49.29050.26048.870+0.920+1.90%75.55K28/06 
 Northern Dynasty Minerals0.2660.2870.265-0.012-4.21%226.22K28/06 
 Novagold5.4305.6805.430-0.210-3.72%197.32K28/06 
 New Gold1.1701.2601.170-0.070-5.65%152.38K28/06 
 Taseko Mines1.1901.2401.170-0.020-1.65%80.70K28/06 
 Almaden Minerals0.2350.2550.230-0.002-0.84%37.19K28/06 
 Avino Silver Gold0.5800.6170.580-0.016-2.72%17.36K28/06 
 Alexco Resource0.3750.4000.363-0.012-3.20%122.06K28/06 
 EMX Royalty1.9381.9601.900+0.038+1.99%4.02K28/06 
 Great Panther Mining0.1250.1390.122-0.013-9.22%136.17K28/06 
 International Tower Hill0.5250.6000.525-0.046-8.06%14.59K28/06 
 Galiano Gold0.3930.4100.393-0.015-3.65%9.57K28/06 
 MAG Silver12.63013.17012.560-0.430-3.29%30.79K28/06 
 Platinum Group Metals1.3901.4901.380-0.090-6.08%37.66K28/06 
 Western Copper Gold1.4801.6201.465-0.080-5.13%32.49K28/06 
 Alpha Pro Tech4.3404.4354.290-0.070-1.59%48.74K02:59:59 
 Birks Group Inc5.2905.3005.180+0.080+1.54%2.79K28/06 
 Flexible Solutions2.4302.4302.400+0.020+0.83%3.56K02:59:59 
 Gold Standard0.3310.3550.331-0.019-5.34%59.08K28/06 
 Gran Tierra1.2801.3101.250+0.050+4.07%834.72K28/06 
 Mountain Province Diamonds0.44590.45400.4400+0.0119+2.74%5.58K02:59:59 
 Trilogy Metals0.8100.8400.805-0.020-2.40%19.54K28/06 
 Polymet Mining2.7803.0802.740-0.240-7.95%12.58K28/06 
 Silver Bull0.1980.2100.195-0.002-1.00%14.89K02:59:59 
 Tucows Inc.40.9741.5040.00+1.11+2.77%154.35K02:59:59 
 Tanzanian Royalty Exploration0.3870.3940.385-0.006-1.40%6.08K28/06 
 IMRIS Inc.0.0000.0000.0000.0000.00%009/03 
 Arbutus Biopharma2.6102.7102.575-0.070-2.61%674.62K02:59:59 
 First Majestic Silver7.728.177.63-0.37-4.57%4.72M02:59:59 
 Lululemon Athletica278.56294.06278.16-8.92-3.10%939.27K02:59:59 
 Westport Fuel1.0501.1001.040-0.040-3.67%780.96K02:59:59 
 Suncor Energy36.6037.2836.04+0.94+2.64%6.70M02:59:59 
 Ovintiv48.6750.0347.83+1.39+2.94%5.83M02:59:59 
 Denison Mines1.05001.12101.0400-0.0500-4.55%3.69M02:59:59 
 Gran Tierra1.28001.32001.2500+0.0500+4.07%8.14M02:59:59 
 New Gold1.17001.26001.1700-0.0700-5.65%3.15M02:59:59 
 Novagold5.4305.7105.430-0.210-3.72%1.41M02:59:59 
 Alexco Resource0.3750.4000.361-0.012-3.20%1.81M02:59:59 
 Almaden Minerals0.23500.25500.2301-0.0020-0.84%448.73K02:59:59 
 Avino Silver Gold0.58010.61750.5800-0.0162-2.72%184.67K02:59:59 
 Entree Resources0.63340.63340.6334+0.0010+0.16%5.00K02:59:59 
 EMX Royalty1.9381.9601.900+0.038+1.99%33.52K02:59:59 
 Gold Standard0.33130.35500.3313-0.0187-5.34%567.27K02:59:59 
 Great Panther Mining0.12500.13870.1210-0.0127-9.22%2.85M02:59:59 
 Imperial Oil49.2950.2848.87+0.92+1.90%717.80K02:59:59 
 International Tower Hill0.52500.59980.5250-0.0460-8.06%137.03K02:59:59 
 Galiano Gold0.39300.41000.3930-0.0149-3.65%83.52K02:59:59 
 MAG Silver12.6313.2012.55-0.43-3.29%352.56K02:59:59 
 Minco Capital0.04100.04180.0400-0.0009-2.15%5.43K02:59:59 
 Northern Dynasty Minerals0.26600.28840.2650-0.0117-4.21%1.13M02:59:59 
 Trilogy Metals0.8100.8400.800-0.020-2.40%100.55K02:59:59 
 Platinum Group Metals1.3901.5001.380-0.090-6.08%398.86K02:59:59 
 Polymet Mining2.7803.0802.740-0.240-7.95%81.99K02:59:59 
 Tanzanian Royalty Exploration0.38680.39490.3835-0.0055-1.40%226.01K02:59:59 
 Taseko Mines1.19001.25001.1700-0.0200-1.65%1.46M02:59:59 
 Western Copper Gold1.4801.6201.460-0.080-5.13%348.30K02:59:59 
 Alpha Pro Tech4.3404.4104.310-0.070-1.59%2.25K28/06 
 Flexible Solutions2.432.432.40+0.02+0.83%2.31K28/06 
 Enbridge42.5443.1342.31+0.36+0.85%3.37M02:59:59 
 Canadian National Railway111.01114.68110.76-2.41-2.12%1.35M02:59:59 
 Manulife Financial17.4717.6317.34+0.30+1.75%12.14M02:59:59 
 RBC97.3198.7396.90+0.45+0.46%792.34K02:59:59 
 Canadian Pacific Railway70.1072.4569.69-0.54-0.76%1.94M02:59:59 
 Ritchie Bros Auctioneers62.5663.9262.55+0.08+0.13%570.34K02:59:59 
 Acasti Pharma0.87000.90990.8700-0.0500-5.43%65.45K02:59:00 
 Alamos Gold6.9607.2356.895-0.200-2.79%6.85M02:59:59 
 Granite REIT61.1362.5261.13-0.30-0.49%3.16K02:59:59 
 Vermilion Energy21.01021.30020.490+1.020+5.10%3.27M02:59:59 
 Serinus Energy0.07200.07200.0720+0.0000+0.00%0.50K28/06 
 Meta Materials1.1001.1201.050-0.050-4.35%22.39M02:59:59 
 Fisker9.039.549.01-0.15-1.63%3.58M02:59:59 
 Graph Blockchain0.0090.0130.009+0.001+12.50%306.15K02:59:59 
 Avarone Metals0.0240.0240.024+0.000+0.00%001/06 
 Edesa Biotech1.4701.6101.470-0.090-5.77%35.34K02:59:00 
 Two Hands0.08000.08180.08000.00000.00%17.67K02:59:59 
 Myriad Interactive0.0000.0000.0000.0000.00%022/01 
 Grown Rogue0.08000.08000.0800+0.0000+0.00%008/06 
 Defense Tech0.00110.00250.00080.00000.00%028/06 
 Canagold Resources0.22520.23000.2206+0.0002+0.09%27.00K02:59:59 
 Sunvault Energy, Inc0.03700.03700.0370+0.0000+0.00%0.10K28/06 
 Strata Power0.0090.0090.0090.0000.00%5.80K25/06 
 CanAlaska Uranium0.25200.25980.2450-0.0005-0.20%142.60K02:59:59 
 Norzinc0.02190.02380.0219-0.0019-7.98%41.19K02:59:59 
 Xfuels0.00400.00420.0036-0.0002-4.76%2.38M02:59:59 
 RepliCel Life Sciences0.07100.07100.0710-0.0183-20.49%0.56K02:59:59 
 Micromem Technologies Inc0.03600.03900.0345+0.0007+1.98%169.32K02:59:59 
 Kintara Therapeutics0.28200.31000.2749-0.0279-9.00%1.68M02:59:59 
 Skkynet Cloud Systems0.16500.16500.1650+0.0050+3.12%1.00K25/06 
 Jaguar Mining2.3372.4602.334-0.143-5.77%16.94K02:59:59 
 Crew Energy Inc3.9203.9403.820+0.220+5.95%31.72K02:59:59 
 IGM Financial Inc.27.330027.599927.3300-0.8105-2.88%0.80K02:59:59 
 MEG Energy Corp14.93715.52014.640+0.437+3.01%171.28K02:59:59 
 Tourmaline Oil55.47055.47053.550+2.720+5.16%47.43K02:59:59 
 Altius Minerals15.000015.170014.8500+0.2600+1.76%10.67K02:59:59 
 Aurcana0.0500.0520.046-0.001-1.96%191.62K02:59:59 
 Orea Mining0.03600.03940.03050.00000.00%58.40K02:59:59 
 Chesapeake Gold1.64101.79701.6410+0.0106+0.65%1.95K02:59:59 
 Canacol Energy2.05002.05002.0500+0.0500+2.50%1.02K02:59:59 
 Data Communications1.0001.0001.0000.0000.00%024/02 
 Forum Energy Metals0.08860.08860.0883-0.0012-1.34%108.88K02:59:59 
 IMPACT Silver0.23000.24330.2234-0.0048-2.04%45.15K02:59:59 
 Outcrop Gold0.09290.10130.0924+0.0013+1.42%79.41K02:59:59 
 Minco Silver0.12800.12940.1280-0.0320-20.00%6.00K28/06 
 Orezone Gold1.03001.05001.0200+0.0300+3.00%10.70K02:59:59 
 PetroFrontier Corp0.0970.1100.0970.0000.00%014/06 
 Pinetree Capital2.90002.90002.9000+0.0000+0.00%10.02K24/06 
 Probe Metals1.20001.25001.2000-0.0300-2.44%21.83K02:59:59 
 Pulse Seismic Inc1.52001.60001.5200-0.0700-4.40%9.81K02:59:59 
 Roca Mines Inc0.00030.00030.0003+0.0000+0.00%006/05 
 Strategic Metals0.2100.2110.210-0.007-3.23%14.11K02:59:59 
 Americas Silver0.69270.71000.6800+0.0095+1.39%171.47K02:59:59 
 EDM Resources0.4670.4670.4670.0000.00%027/05 
 Titan Medical0.58750.59950.5537-0.0093-1.56%191.00K02:59:00 
 Findev0.38100.38100.3810+0.0000+0.00%003/03 
 Vanadian Energy0.01590.01590.01590.00000.00%014/06 
 U3O80.11000.11000.11000.00000.00%018/06 
 Global Crossing Airlines Inc0.6000.6550.600-0.020-3.23%16.03K02:59:59 
 Surge Energy Inc.7.84008.05007.6300+0.4100+5.52%92.50K02:59:59 
 TAG Oil0.20350.20540.2030-0.0122-5.66%20.00K28/06 
 Bunker Hill Mining0.16910.17760.16910.00000.00%74.17K02:59:59 
 Canada Carbon Inc.0.04460.04460.04460.00000.00%20.00K28/06 
 Manitok Energy Inc0.00000.00000.00000.00000.00%014/04 
 Stans Energy Corp0.00250.00250.00250.00000.00%015/06 
 Lomiko Metals0.03850.04370.0385-0.0006-1.53%41.33K02:59:59 
 Medifocus Inc0.00000.00000.00000.00000.00%006/04 
 Tembo Gold Corp0.1810.1810.1810.0000.00%25.50K02:59:59 
 Clarocity0.00010.00010.00010.00000.00%020/04 
 Metro One Developmnt0.000000.000000.000000.000000.00%002/02 
 Foodfest Intl 20000.000600.000600.000400.000000.00%376.15K28/06 
 Icbs Ltd New0.000000.000000.000000.000000.00%011/02 
 Global Develpmts0.003300.003800.00310+0.00020+6.45%1.56M02:59:59 
 Airtrona Intl Inc0.000000.000000.000000.000000.00%002/03 
 Novation Hldgs Inc.0.000150.000200.000100.000000.00%6.79M02:59:00 
 Avvaa World Hlthcr0.003450.003800.00310-0.00008-2.35%2.46M02:55:00 
 Solar Energy Initiat0.002300.002600.00200-0.00030-11.54%2.68M02:33:00 
 Everock New0.000100.000100.00010+0.00009+900.00%0.50K02:31:00 
 Sycamore Entmt Grp0.006300.006500.005700.000000.00%923.32K02:59:00 
 E Debit Global0.02010.02010.02010.00000.00%027/06 
 Ekwan-X Inc0.000000.000000.000000.000000.00%001/04 
 Aquagold International0.1720.1720.1720.0000.00%025/06 
 Hear Atlast Holdings0.00210.00210.0021-0.0001-2.55%1.00K28/06 
 Reliant Financl Svc0.000010.000010.000010.000000.00%022/04 
 Diamant Art0.000000.000000.000000.000000.00%016/02 
 Eco-Tek Group, Inc.0.002200.002600.00220-0.00040-15.38%37.45M02:59:00 
 Campbell Resources0.002000.002000.00200+0.00000+0.00%014/06 
 NDT Pharmaceuticals Inc2.020002.020002.02000+0.00000+0.00%013/06 
 Northstar Global0.000000.000000.000000.000000.00%023/02 
 Poseidon Concepts0.000100.000100.00010+0.00000+0.00%001/03 
 Amfil Technologies0.01030.01030.0103-0.0002-2.29%15.05K01:14:00 
 Om Holdings International0.57000.57000.5600+0.0201+3.66%0.40K28/06 
 Empower Clinics0.07500.08000.0750-0.0050-6.25%65.40K00:16:00 
 Hypertension Diagnostics0.0040.0040.0040.0000.00%6.50K02:29:00 
 Winning Brands Corp0.000700.000800.000600.000000.00%20.49M02:27:00 
 Panex Res Inc0.00010.00010.00010.00000.00%010/02 
 Kodiak Energy Inc0.0000.0000.0000.0000.00%010/02 
 County Line Energy0.02950.02980.0295-0.0054-15.47%0.20K02:57:00 
 Vetanova0.0500.0600.0500.0000.00%011/06 
 Resgreen Group Intl0.01780.02070.01780.00000.00%50.16K02:42:00 
 Latteno Food Corp.0.000000.000000.000000.000000.00%024/06 
 Uomo Media0.000100.000100.000100.000000.00%018/04 
 Jinzisheng Holding Group39.690039.690039.69000.00000.00%005/02 
 Colossus Minerals0.0000.0000.0000.0000.00%027/11 
 Kma Global Solutions0.0000.0000.0000.0000.00%008/01 
 Stevia Nutra Corp3.00005.80003.00000.00000.00%023/06 
 Viaspace Inc0.00000.00000.00000.00000.00%024/06 
 Sarissa Resources In0.00000.00000.00000.00000.00%006/11 
 Galore Resources0.01020.01020.01020.00000.00%015/06 
 Ultrack Systems0.00900.01200.0086+0.0015+20.00%3.84M02:59:00 
 Rainmaker Worldwide0.03060.03060.03060.00000.00%027/06 
 Eko International Cp0.01000.01000.0100+0.0000+0.00%014/05 
 Delta Oil & Gas Inc0.0000.0000.0000.0000.00%014/06 
 Gold Bull Resources0.07000.07000.0700-0.0100-12.50%35.10K01:28:00 
 Sona Nanotech0.06150.06150.0615-0.0045-6.84%1.72K28/06 
 Broadcast Live0.00010.00010.00010.00000.00%011/12 
 Lake Victoria Mining0.00020.00020.0002+0.0000+0.00%027/06 
 Megola Inc0.005200.005200.00520+0.00040+8.33%1.00K02:02:00 
 American Lithium Minerals0.1520.1650.140-0.008-5.12%24.80K01:20:00 
 Delta Resources0.0540.0540.054+0.000+0.00%025/06 
 Marvel Discovery0.0800.0880.080-0.003-3.97%38.59K01:48:00 
 Medical Intl Tech0.0030.0030.0030.0000.00%028/09 
 Sintana Energy0.07760.08000.0750+0.0001+0.13%144.90K02:51:00 
 Blackwolf Copper and Gold0.3000.3000.3000.0000.00%025/06 
 Easton Pharmaceutica0.00000.00000.00000.00000.00%024/06 
 Modern Mobility Aids0.01100.01100.0110+0.0000+0.00%024/06 
 Next Dynamics1.00001.00001.00000.00000.00%020/04 
 Lamperd Less Lethal0.00800.00800.0065+0.0009+12.68%411.55K00:08:00 
 Victory Nickel0.01350.01350.01350.00000.00%004/05 
 Nicola Mining0.0670.0670.067-0.004-5.63%319.87K25/06 
 Altima0.0300.0300.0300.0000.00%14.00K28/06 
 Baru Gold0.04750.04750.0475+0.0013+2.81%1.10K28/06 
 Euro Sun Mining0.08850.09740.0860+0.0017+1.96%34.19K02:59:59 
 Pacific Silk Road0.0180.0180.0180.0000.00%005/01 
 Lion Copper and Gold0.1370.1720.1230.0000.00%023/11 
 Oroco Resource Corp0.67360.71750.6700-0.0173-2.50%80.10K02:59:59 
 Wind Works Power0.00000.00000.00000.00000.00%030/03 
 Silver Elephant Mining Corp0.38090.38090.3522+0.0166+4.56%10.38K02:59:59 
 Kallo0.0160.0160.0160.0000.00%011/03 
 Themac Resources Group0.0760.0760.0760.0000.00%027/04 
 Novus Robotics0.07700.07700.0770+0.0000+0.00%0.10K28/06 
 Bioneutra Internatio0.0050.0050.005+0.000+0.00%014/06 
 Fancamp Exploration0.10350.10350.1035+0.0000+0.00%027/05 
 Gentor Resources0.1110.1110.1110.0000.00%026/02 
 Aurum Resource and Asset Management0.01000.01000.01000.00000.00%50.00K25/06 
 Augusta Gold1.3601.3901.359-0.015-1.09%8.84K02:59:59 
 Constantine Metal0.23000.23000.2300+0.0088+3.98%12.01K02:59:59 
 Wuhan General Gr Chn0.20050.20050.2005-0.0895-30.86%1.00K02:59:59 
 Viscount Systems Inc0.000000.000000.000000.000000.00%010/06 
 Moneta Gold1.3751.3771.370-0.002-0.15%4.21K02:59:59 
 Avrupa Minerals0.03000.03000.03000.00000.00%028/06 
 Graphite One1.01001.01500.9060-0.0100-0.98%51.36K02:59:00 
 Fineqia0.00670.00670.0067+0.0000+0.00%025/05 
 Cornerstone Capital Resources Inc.2.5672.5982.567+0.016+0.64%0.50K28/06 
 Dolly Varden Silver Corporation0.5310.5370.519+0.017+3.27%64.18K02:05:00 
 Abattis Bioceuticals0.0000.0000.0000.0000.00%025/06 
 NextSource Materials1.6101.7601.610-0.080-4.73%7.18K02:10:00 
 Sunshine Biopharma1.17001.25001.1500-0.0900-7.14%693.39K06:54:54 
 Portage Biotech Inc7.017.697.01-0.56-7.40%22.02K04:01:22 
 Nulegacy Gold Corporation0.0350.0360.024-0.001-1.39%484.90K02:51:00 
 Mega Uranium0.16500.17970.1629-0.0109-6.17%70.65K00:12:00 
 Ngx Energy International0.60760.73910.6076-0.0417-6.42%42.99K02:49:00 
 Goldgroup Mining0.01890.01890.0189+0.0019+11.18%6.00K02:54:00 
 Arctic Glacier Income Fund0.0000.0000.0000.0000.00%028/06 
 InPlay Oil2.6102.7002.555+0.092+3.65%131.96K02:45:00 
 Enertopia Corporatio0.04700.04700.04340.00000.00%19.00K00:34:00 
 Personas Social0.01450.01450.01450.00000.00%017/06 
 Azincourt Uranium0.05170.05360.0497-0.0023-4.26%457.92K28/06 
 Wavefront Technology0.07310.07310.06290.00000.00%028/06 
 Rathdowney Resources0.0220.0220.0220.0000.00%030/03 
 Quantgate Systems Inc0.0600.0600.060-0.002-3.23%1.35K28/06 
 Olivut Resources0.02600.02600.0260+0.0000+0.00%023/06 
 Scorpio Gold0.04190.04190.04190.00000.00%025/06 
 Allstar Health Brands0.00300.00340.0027+0.0001+3.45%3.97M02:55:00 
 Ucore Rare Metals0.5170.5430.507-0.013-2.45%44.86K02:56:00 
 GoldQuest Mining0.1360.1450.130-0.003-2.46%29.41K02:21:00 
 Monument Mining0.0680.0750.068+0.000+0.00%014/06 
 QuestEx Gold Copper0.52750.52750.52750.00000.00%022/12 
 Monitor Ventures0.10000.10000.10000.00000.00%016/06 
 Deep Well Oil & Gas0.00100.00100.00100.00000.00%009/06 
 European Electric Metals0.05240.05460.05240.00000.00%028/06 
 Xtra-Gold Resources0.81000.81000.8100-0.0040-0.49%0.10K28/06 
 Leading Edge Materials0.21670.21670.1989+0.0163+8.13%56.66K02:36:00 
 Theralase Technologies0.23170.26670.2317-0.0400-14.72%369.55K02:59:00 
 Touchstone Exploration0.9520.9690.950+0.041+4.46%62.03K02:22:00 
 Treasury Metals Inc0.30480.30480.3048+0.0021+0.68%0.22K28/06 
 Tinka Resources0.12410.12410.1200+0.0000+0.00%028/06 
 Satellos Bioscience0.93870.93870.93800.00000.00%010/12 
 TAAT Global Alternatives0.79620.90600.7863-0.0931-10.47%46.24K02:52:00 
 Mawson Gold Ltd0.09770.10210.0966-0.0045-4.44%44.77K02:56:00 
 Amerigo Resources1.0601.1061.040-0.030-2.75%190.71K02:50:00 
 East West Petroleum Corp0.0700.0700.070+0.000+0.00%028/06 
 BELLUS Health Inc.9.38010.0558.750+0.290+3.19%2.53M02:59:59 
 Microbix Biosystems Inc.0.35530.35530.3553+0.0123+3.59%2.50K28/06 
 Focus Graphite0.02920.03070.0271+0.0000+0.00%017/06 
 Lithium Americas21.5523.1921.36-1.17-5.15%1.85M02:59:59 
 NexGen Energy3.9004.1003.830-0.060-1.52%1.88M02:59:59 
 Riverside Resources Inc0.1040.1040.100+0.000+0.00%028/06 
 Wearable Health0.01450.01500.0144-0.0005-3.33%1.60M02:58:00 
 Northern Graphite Corporation0.4340.4880.434-0.020-4.48%36.72K02:07:00 
 Laramide Resources0.37500.37510.3750-0.0150-3.85%6.35K02:53:00 
 Strategic Oil and Gas0.00010.00010.00010.00000.00%031/12 
 Centaurus Energy Inc0.0090.0090.0090.0000.00%018/06 
 Mason Graphite Inc.0.2960.3330.295-0.011-3.43%20.15K02:02:00 
 Yangarra Resources2.4652.5902.453+0.028+1.13%23.52K02:40:00 
 FuelPositive0.11220.11680.1100-0.0022-1.92%72.29K00:32:00 
 Atico Mining Corporation0.2200.2200.200+0.000+0.00%028/06 
 Resverlogix Corp.0.20480.20480.2048+0.0128+6.67%0.10K02:46:00 
 Polydex Pharma0.80000.80000.8000+0.0000+0.00%017/06 
 biOasis Technologies Inc0.1340.1340.134-0.006-4.44%2.00K00:56:00 
 Acerus Pharmaceuticals0.02290.02740.02290.00000.00%029/04 
 Intelgenx Technologs0.17040.19000.1700-0.0096-5.34%124.12K02:47:00 
 Nickel Creek Platinum0.05060.05170.0500+0.0038+8.07%18.25K01:10:00 
 Mandalay Resources2.23002.24002.2300-0.0100-0.45%1.72K02:20:00 
 POET Technologies0.66020.67750.6200+0.0000+0.00%026/02 
 Perpetua Resources3.3703.6503.360-0.320-8.67%78.72K02:59:59 
 Gabriel Resources0.15790.15790.1579+0.0000+0.00%028/06 
 Novo Resources0.3340.3650.330-0.026-7.10%161.43K02:59:00 
 Santacruz Silv0.23500.25000.2350-0.0150-6.00%24.54K00:27:00 
 GoldMining1.01001.05001.0100-0.0400-3.81%410.19K02:59:59 
 Trevali Mining Corporation0.42000.42300.4171-0.0090-2.10%2.30K28/06 
 Arianne Phosphate0.3980.4350.394-0.039-9.01%74.22K02:55:00 
 Torex Gold8.36258.69508.3400-0.4151-4.73%14.48K02:57:00 
 Destiny Media Technologies Inc0.73000.73000.7300+0.0000+0.00%028/06 
 ATAC Resources0.07620.07850.07620.00000.00%70.00K01:42:00 
 Fission Uranium0.50710.53500.5000-0.0171-3.27%65.16K02:46:00 
 Liberty Gold0.44350.44350.4340+0.0026+0.58%49.36K02:50:00 
 Coloured Ties Capital0.2240.2240.2240.0000.00%016/06 
 Dynacor Gold Mines Inc.2.43762.46522.0900+0.0665+2.81%7.29K02:46:00 
 Liminal BioSciences Inc0.4450.4500.420+0.005+1.14%29.37K02:59:59 
 Mirasol Resources0.51060.52720.5102+0.0011+0.21%67.00K00:52:00 
 Excellon Resources Inc.0.4800.5050.461+0.027+6.05%16.33K05:30:00 
 Ivanhoe Mines5.95506.46005.9500-0.2570-4.14%117.64K02:59:00 
 Energold Drilling0.0000.0000.0000.0000.00%025/06 
 Sierra Metals Inc.0.8000.8500.800-0.050-5.87%110.19K02:59:59 
 Pan Orient Energy0.85660.85660.8566+0.0000+0.00%028/06 
 Mongolia Growth Group1.32001.33001.27000.00000.00%028/06 
 GCM Mining2.75002.84002.7200-0.1100-3.85%20.21K02:59:00 
 Headwater Exploration Inc4.6204.6884.505+0.215+4.88%66.55K02:45:00 
 Bear Creek Mining0.74890.74890.7265-0.0200-2.60%36.52K02:57:00 
 Terrace Energy Corp.0.00820.00820.00820.00000.00%022/06 
 Three Valley Copper0.1700.1740.1600.0000.00%008/01 
 Western Forest Products Inc1.17001.20001.1696+0.0250+2.18%4.70K02:11:00 
 Nuvo Pharma0.48000.48000.4800+0.0074+1.57%0.11K28/06 
 Precious Metals And Mining1.1501.1501.1500.0000.00%018/05 
 China Gold2.8282.8282.828+0.000+0.00%025/06 
 Bombardier Inc0.87250.89320.82050.00000.00%011/06 
 Bombardier A1.08001.08001.01000.00000.00%011/06 
 Epsilon Energy6.3106.4606.130+0.260+4.30%102.53K02:59:59 
 Biosyent Inc.6.13006.18976.13000.00000.00%028/06 
 Lundin Mining6.75007.03006.7000-0.0900-1.32%85.37K02:59:00 
 Sprott Physical Uranium10.850011.250010.7700-0.2600-2.34%250.09K02:54:00 
 Dundee Precious Metals5.21005.39005.2000-0.2100-3.87%17.83K02:55:00 
 Mccoy Global0.7020.7020.7020.0000.00%024/06 
 Algonquin Power13.8114.0613.80-0.12-0.86%2.65M02:59:59 
 Extendicare Inc5.4205.4905.420+0.072+1.36%1.21K01:36:00 
 Hammond Power Solutions11.566811.566811.56680.00000.00%028/06 
 RF Capital Group10.400010.400010.33000.00000.00%025/06 
 Athabasca Oil2.02002.03501.9700+0.0800+4.12%136.07K02:59:00 
 Africa Oil Corp1.72701.75991.7000+0.0055+0.32%100.19K02:53:00 
 Birchcliff Energy7.3307.3757.120+0.340+4.86%51.14K02:28:00 
 NFI Group9.97009.97009.9700+0.3300+3.42%0.37K28/06 
 Dividend 15 Split6.43506.43506.4350+0.0850+1.34%0.40K28/06 
 Canoe EIT9.920010.00009.9200+0.0494+0.50%15.38K01:33:00 
 Dream Unlimited24.775925.577724.7759-0.2876-1.15%4.10K03:00:00 
 Acadian Timber Corp13.48013.48013.480+0.130+0.97%1.17K01:21:00 
 Trican Well Service3.00003.01002.9300+0.1500+5.26%25.77K02:30:00 
 Bridgemarq Real Estate Services11.16011.16011.160+0.000+0.00%028/06 
 Frontera Energy8.30008.51608.2600+0.0600+0.73%5.32K02:47:00 
 Dundee Corp1.08001.08001.0800+0.0180+1.69%10.00K28/06 
 Ensign Energy Services2.79002.85002.7900+0.1020+3.79%2.05K01:41:00 
 Canadian General Investments25.829525.829525.76590.00000.00%028/06 
 Medical Facilities6.2706.2706.270+0.000+0.00%022/06 
 First Quantum Minerals20.910022.000020.5500+0.1430+0.69%40.48K02:52:00 
 Canadian Apartment Properties34.65035.35034.650-0.185-0.53%1.73K01:35:00 
 Freehold Royalties10.700010.750010.5150+0.4300+4.19%89.91K02:59:00 
 Corus Entertainment3.12003.12003.10000.00000.00%3.30K02:47:00 
 Yellow Pages10.99310.99310.9930.0000.00%010/06 
 CES Energy1.86001.87151.8542+0.0300+1.64%15.26K01:30:00 
 Riocan REIT15.950016.229915.9000+0.1080+0.68%4.29K01:02:00 
 Dream Office REIT15.110015.110015.1000-0.0392-0.26%0.44K02:27:00 
 Finning International21.320021.850021.3200-0.2850-1.32%2.61K02:50:00 
 Peyto Exploration&Develop10.270010.300010.0000+0.4920+5.03%88.34K02:40:00 
 Westshore Terminals25.540025.540025.5400+0.9455+3.84%0.10K28/06 
 National Bank of Canada65.73066.49065.450+0.330+0.50%6.92K02:50:00 
 Paramount Resources25.47026.14824.000+1.540+6.44%44.57K02:55:00 
 Ag Growth Int23.600023.600023.6000-0.7700-3.16%0.30K28/06 
 West Fraser Timber75.1077.8574.90-1.63-2.12%534.39K02:59:59 
 Onex Corp51.861551.861551.4700+1.3515+2.68%1.00K28/06 
 Fairfax Financial511.51514.13480.00+11.28+2.25%3.46K02:59:00 
 E-L Financial Corp636.03636.03636.03+0.00+0.00%028/06 
 Aquinox Pha1.041.071.00+0.02+1.96%269.62K02:59:59 
 City Office12.7813.1212.68+0.06+0.47%319.56K02:59:59 
 Crescent Point Energy7.8707.9607.615+0.390+5.21%21.47M02:59:59 
 Neovasc Inc6.12506.18996.0008-0.0250-0.41%2.92K02:26:00 
 NXT Energy Solutions Inc0.54000.64400.52420.00000.00%014/06 
 Sphere 3D0.6170.7000.611-0.062-9.09%1.34M02:59:59 
 Medavail Holdings1.641.771.64-0.10-5.75%113.89K02:59:59 
 Aurinia Pharma10.2110.9410.14-0.66-6.07%2.66M02:59:59 
 Sears Canada0.0060.0070.007+0.000+0.00%026/02 
 Aptose Biosciences0.7990.8330.746-0.011-1.38%619.74K02:59:00 
 Kelso Technologies Inc0.30010.36200.2930-0.0278-8.48%411.49K02:59:59 
 Restaurant Brands Int49.0750.8549.04-1.25-2.48%1.07M02:59:59 
 Xenon Pharmaceuticals30.1131.6230.08-1.35-4.29%396.52K02:59:59 
 Birks Group Inc5.2905.3005.160+0.080+1.54%26.60K02:59:59 
 B2Gold3.5503.6903.545-0.110-3.01%13.16M02:59:59 
 Sandstorm Gold Ltd N6.2306.4806.190-0.170-2.66%1.08M02:59:59 
 Mineworx Tech0.0470.0470.047+0.002+5.01%6.00K28/06 
 Shopify Inc35.0338.0534.66-2.29-6.14%44.18M02:59:59 
 Davidstea Inc1.8251.8701.7800.0000.02%2.41K00:33:00 
 FirstService119.54121.57119.16-0.64-0.53%35.95K02:59:59 
 Till Capital5.1005.1004.286+0.200+4.08%1.03K02:56:00 
 WildBrain1.981.981.98-0.02-1.00%0.51K01:51:00 
 ESSA Pharma3.604.043.57-0.38-9.55%304.28K02:59:59 
 Brookfield Renewable34.5635.7334.37-0.77-2.18%192.44K02:59:59 
 Sprott Physical Platinum Palladium13.0213.0712.89+0.13+1.01%180.39K02:59:59 
 Sierra Oncology54.9655.0954.95+0.01+0.02%281.51K02:59:59 
 Cipher Pharma1.871.871.87+0.07+3.89%0.46K28/06 
 Sprott Focus Trust7.7007.8877.700-0.150-1.91%23.60K02:59:00 
 Bionik Labs1.0001.0001.0000.0000.00%007/06 
 Legacy Ventures Intl5.00005.00005.00000.00000.00%019/03 
 Mobile Lads0.07900.07900.0660+0.0140+21.54%38.83K02:59:59 
 Kinross Gold3.6703.6703.670-0.021-0.56%0.79K15:59:47 
 Fidelity Minerals0.07420.07420.0742+0.0000+0.00%018/06 
 CMC Metals0.12460.13000.12400.00000.00%33.00K02:59:59 
 Affinor Growers0.01740.01740.0090+0.0000+0.00%018/06 
 Emergence Global Enterprises0.17500.17500.1750+0.0144+8.97%1.00K25/06 
 Biotricity1.541.611.12+0.24+18.46%238.08K02:59:59 
 GoldMoney1.2661.3201.258-0.024-1.86%9.28K02:59:59 
 Tower One Wireless0.0530.0550.048-0.001-1.85%27.15K02:59:59 
 ThreeD Capital0.4300.4300.399+0.031+7.77%2.79K02:59:59 
 Reliq Health Tech0.37500.40110.3750-0.0070-1.83%83.50K02:59:59 
 Alimentation Couchen A42.1942.3842.15-0.74-1.72%5.32K02:59:59 
 Osisko Gold Ro10.6110.9010.58-0.18-1.67%834.34K02:59:59 
 Hardwoods Distribution23.19023.19023.190+0.600+2.66%0.20K02:59:59 
 Drone Delivery0.43500.50000.4101-0.0140-3.12%5.30K02:59:59 
 Noram Lithium0.49990.50850.49990.00000.00%3.97K02:59:59 
 City Office REIT Pref A22.3922.3922.25+0.14+0.63%10.59K02:59:59 
 Seapeak LLC Prf A25.2125.2125.10+0.08+0.32%16.77K02:59:59 
 Fortis Inc47.6747.7647.32+0.50+1.06%902.91K02:59:59 
 Telo Genomics0.25650.25650.2565+0.0022+0.87%0.50K02:59:59 
 Nanosphere Health0.02300.02300.02300.00000.00%003/06 
 Pipestone Energy3.35003.41003.1800+0.1700+5.35%35.75K02:59:59 
 Aleafia Health Inc0.0630.0670.059+0.010+18.87%215.96K02:59:59 
 GFG Resources0.09430.09430.0925-0.0052-5.23%51.94K02:59:59 
 NexJ Systems0.36110.36110.3611+0.0000+0.00%017/06 
 Radient Tech0.02320.02320.0226-0.0008-3.33%0.70K02:59:59 
 Ehave0.0050.0080.005-0.003-37.50%1.51M02:59:59 
 Cartier Iron Corp0.05990.05990.0599+0.0000+0.00%015/06 
 Patriot One0.33510.35270.3259-0.0185-5.23%37.86K02:59:59 
 Liquid Avatar Technologies0.04770.04770.0477+0.0030+6.71%25.00K02:59:59 
 Alternate Health0.02000.02000.0200+0.0000+0.00%014/04 
 Aritzia27.725028.500027.6800-0.1688-0.61%4.92K02:59:59 
 Banyan Gold0.36210.38500.3621-0.0102-2.74%37.17K02:59:59 
 ParcelPal Technology Inc0.01530.01530.0153-0.0045-22.73%80.00K02:59:59 
 Vinergy Resources0.01990.01990.0199-0.0014-6.57%0.50K02:59:59 
 Appia Energy Corp0.26530.27400.2644+0.0003+0.11%36.78K02:59:59 
 Financial 15 Split7.8507.8507.8500.0000.00%011/06 
 Huntsman Exploration0.02970.02970.0297+0.0000+0.00%3.00K23/06 
 Candelaria Mining0.0850.0850.085+0.000+0.00%1.00K25/06 
 NamSys0.4000.4000.400-0.139-25.79%10.06K25/06 
 Perk Labs0.0200.0200.0160.0000.00%0.65K02:59:59 
 Orla Mining2.9203.1402.890-0.170-5.50%70.27K02:59:59 
 Canada Goose19.1220.1619.10-0.54-2.75%939.75K02:59:59 
 Lexagene Holdings0.1100.1280.110-0.014-11.29%18.66K02:59:59 
 Transatlantic Mining0.00410.00410.00410.00000.00%020/05 
 PeakBirch Logic0.01170.01170.0090-0.0002-1.68%12.54K25/06 
 ZoomAway Travel0.13480.13480.13480.00000.00%007/04 
 Freshii1.05001.05001.0500+0.0050+0.48%0.10K02:59:59 
 Storage Vault4.6004.6404.594+0.315+7.35%1.20K02:59:59 
 Maven Brands0.04500.05400.04500.00000.00%1.88K28/06 
 Liberty One Lithium0.3250.3280.321-0.029-8.19%1.68K28/10 
 Western Resources0.2600.2600.260+0.000+0.00%018/06 
 Zymeworks5.626.175.53-0.50-8.17%579.76K02:59:59 
 Cobalt Power0.04000.04000.0400+0.0000+0.00%009/11 
 Global Energy Metals0.11650.11820.1165-0.0023-1.94%2.37K02:59:59 
 Harvest One Cannabis0.02780.02780.0197+0.0071+34.30%46.90K02:59:59 
 Zoompass0.020.050.020.01100.00%30.14K02:59:59 
 Lithium Energi Exploration0.20900.20990.2090-0.0041-1.92%3.00K28/06 
 Valens Groworks1.40901.55001.38000.00000.00%018/11 
 New Pacific3.1203.2403.101-0.090-2.80%87.41K02:59:59 
 Netcents Technology Inc0.00100.00100.00100.00000.00%009/06 
 Le Mare Gold0.0150.0180.0140.0000.00%026/05 
 CannTrust0.05000.05000.0110+0.0390+354.55%17.69K02:59:59 
 Northwest Healthcare9.4009.5509.400-0.050-0.53%7.57K02:59:59 
 Venus Concept Inc0.4470.4780.420-0.003-0.67%145.14K02:59:59 
 LeoNovus Inc0.08980.08980.08980.00000.00%017/06 
 Moovly Media0.05700.05700.0570-0.0035-5.79%3.00K02:59:59 
 Revival Gold0.43000.43000.4204+0.0005+0.12%6.14K02:59:59 
 Fury Gold Mines0.52700.55510.5270-0.0281-5.06%15.77K02:59:59 
 Global Pole Trusion0.0300.0300.0300.0000.00%21.00K24/06 
 Spectral Med0.30930.30930.2950-0.0024-0.77%1.50K02:59:59 
 Aurora Cannabis1.4901.5901.450-0.060-3.87%8.43M02:59:59 
 Global Gaming0.00000.00000.00000.00000.00%1.50K28/06 
 HIVE Blockchain3.16003.51003.1200-0.2800-8.14%1.61M02:59:59 
 USA Real Estate0.000.000.000.000.00%018/06 
 BetterLife Pharma Inc0.0720.0720.072+0.002+2.86%3.50K02:59:59 
 Canopy Growth3.613.863.56-0.18-4.75%2.81M02:59:59 
 Nutrien84.6289.0083.96+0.94+1.12%3.70M02:59:59 
 Acceleware0.410.410.41+0.02+5.13%2.50K02:59:59 
 Isracann Biosciences Inc0.04750.05300.0450+0.0045+10.47%24.59K02:59:59 
 BIG Blockchain0.29790.31900.2930-0.0098-3.18%104.55K02:59:59 
 ESG Global Impact Capital Inc0.05000.05000.05000.00000.00%2.00K24/06 
 Elixxer0.2380.2380.238-1.862-88.67%0.44K02:59:59 
 Hexo0.2120.2300.212-0.020-8.59%3.83M02:59:59 
 Lexaria Bioscience3.3103.4903.210+0.130+4.09%78.39K02:59:00 
 Fincanna0.05930.05930.0593+0.0039+7.04%4.25K25/06 
 Neptune Digital Assets0.17320.17320.1732+0.0120+7.44%0.35K02:59:59 
 Sunniva0.000.000.000.000.00%011/01 
 First Mining Gold0.17510.17610.1699+0.0002+0.11%126.31K02:59:59 
 Auxly Cannabis0.06490.07000.0603-0.0031-4.56%515.71K02:59:59 
 Northcliff Resources0.0330.0330.033+0.000+0.00%0.39K24/06 
 On4 Communications0.00020.00020.00020.00000.00%1.00M02:59:59 
 Cronos3.0403.1353.010-0.050-1.62%1.26M02:59:59 
 Dmg Blockchain0.190.200.19-0.01-5.00%95.31K02:59:59 
 Ravenquest Biomed0.00000.00000.00000.00000.00%015/06 
 Oz Lithium0.080.100.08-0.04-33.33%0.90K02:59:59 
 Eastgate Biotech0.00240.00240.00240.00000.00%40.00K25/06 
 Sabre Gold Mines0.03500.04010.0350-0.0037-9.56%55.20K02:59:59 
 Jericho Oil0.3090.3090.298+0.008+2.57%8.00K02:50:00 
 Mogo0.9300.9660.810+0.029+3.18%1.14M02:59:59 
 4Front Ventures0.58650.59470.5514-0.0086-1.45%143.04K02:59:59 
 Luminar Media0.030.030.030.000.00%9.50K02:59:59 
 BLOK Tech0.00000.00000.00000.00000.00%015/06 
 Hut 8 Mining1.4701.6601.450-0.150-9.26%9.27M02:59:59 
 American Pacific Mining0.37150.42210.3634-0.0085-2.24%237.38K02:59:59 
 Imv Inc0.7090.7500.680-0.048-6.33%71.86K02:59:00 
 Altura Energy1.7701.7701.770-0.030-1.67%2.10K02:59:59 
 Tilray3.443.723.41-0.20-5.49%17.73M02:59:59 
 Quinsam Capital Corp0.02000.02000.0200+0.0000+0.00%15.58K02:59:59 
 Lithium Chile0.44870.51000.4477-0.0333-6.91%18.52K02:59:59 
 Largo Resources7.347.577.21+0.05+0.69%57.47K02:59:59 
 Lundin Gold Inc8.55008.89008.5090+0.0000+0.00%027/05 
 Electrameccanica Vehicles1.3301.3901.315-0.050-3.62%1.57M02:59:59 
 TruTrace Tech0.0160.0160.014+0.003+23.08%27.50K02:59:59 
 FSD Pharma B0.80000.83020.7980-0.0002-0.03%46.96K02:58:00 
 Avant Brands0.19000.19800.1820-0.0014-0.73%71.72K02:59:59 
 Havilah Mining0.12500.12500.1250-0.0038-2.95%0.25K28/06 
 James E Wagner0.0000.0000.0000.0000.00%005/01 
 Katipult0.0120.0120.0120.0000.00%4.00K24/06 
 Yooma Wellness0.01100.01100.01100.00000.00%020/04 
 Pure Global Cannabis0.00000.00000.00000.00000.00%001/06 
 Sproutly0.015500.015900.01460+0.00050+3.33%85.08K02:59:59 
 Optima Medical Innovations0.0110.0110.0110.0000.00%017/06 
 SilverCrest Metals6.6907.1106.630-0.350-4.97%395.81K02:59:59 
 Bearing Lithium0.190.190.180.015.56%1.14K02:59:59 
 Golden Ridge0.0900.0900.090+0.000+0.00%50.00K25/06 
 Emerald Health0.03700.04280.0350-0.0012-3.14%93.11K02:59:59 
 Green Organic Dutchman0.05900.06000.0500+0.0040+7.27%233.51K02:59:59 
 BRP Inc64.5267.4864.45-1.16-1.77%69.42K02:59:59 
 Cannabix Technologies Inc0.330.350.30-0.01-2.94%8.12K02:59:59 
 OrganiGram Holdings Inc1.0101.1201.010-0.080-7.34%2.05M02:59:59 
 SOL Global0.32000.38340.3200-0.0200-5.88%119.93K02:59:59 
 Trulieve Cannabis12.800013.600012.8000-0.3000-2.29%224.14K02:59:59 
 Lifeist Wellness0.040.040.030.000.00%201.15K02:59:59 
 Terrascend2.60002.84002.4800-0.1400-5.11%157.91K02:59:59 
 Australis Capital0.060.060.060.000.00%4.07K02:59:59 
 RIV Capital0.52710.55440.5271-0.0107-1.99%3.06K02:59:59 
 Flower One0.02490.02500.0240+0.0009+3.75%95.75K02:59:59 
 Flowr0.02000.02000.0200+0.0006+3.09%19.65K02:59:59 
 Lumina Gold0.29410.29410.2820+0.0041+1.41%29.90K02:59:59 
 Medipharm0.05820.05840.0509+0.0021+3.74%136.23K02:59:59 
 United Lithium0.17000.18990.1240+0.0500+41.67%38.17K02:59:59 
 Isodiol Intl0.00010.00010.00010.00000.00%0.10K28/06 
 Aben Resources0.02900.02900.0262+0.0035+13.73%21.00K28/06 
 Khiron Life Sciences0.10100.10270.09320.00000.00%197.05K02:59:59 
 Indiva0.12800.12800.1130-0.0038-2.88%5.50K02:59:59 
 Integra Resources0.9700.9750.920+0.020+2.11%24.74K02:59:59 
 Blue Sky Uranium0.11810.12550.1100-0.0089-7.01%12.50K02:59:59 
 Golden Arrow0.12010.12010.1201-0.0004-0.33%0.39K28/06 
 Spin Master Corp33.4633.4633.46+0.46+1.39%0.10K02:59:59 
 Rubicon Organics0.630.630.63-0.04-5.97%0.60K02:59:59 
 Northland Power29.5029.6329.50-0.37-1.24%0.37K02:59:59 
 Nextech Ar0.580.600.49+0.06+12.26%367.07K02:57:00 
 Cannamerica Brands0.01200.01200.0120+0.0006+5.26%25.67K28/06 
 Electra Battery Materials0.24810.26000.24100.00000.00%014/01 
 CannaPharmaRx0.020.030.020.0029.99%6.50M02:55:00 
 Better Plant Sciences Inc0.020.020.020.000.00%021/01 
 Cardiol Therapeutics1.49001.70001.4816-0.1350-8.31%130.05K02:59:00 
 High Tide2.0202.1902.020-0.090-4.27%73.97K02:59:59 
 Voxtur Analytics0.55410.56220.5435-0.0039-0.70%151.78K02:57:00 
 Pharmacielo0.369550.377940.36955+0.01100+3.07%0.65K02:28:00 
 Thunderbird Entertainment2.7502.7502.682+0.042+1.53%10.20K28/06 
 Decibel Cannabis0.070.080.07-0.00-5.38%0.46K02:29:00 
 TILT Holdings0.17280.17980.1639-0.0028-1.62%63.80K02:05:00 
 Atacama Resources0.00640.00640.00640.00000.00%71.53K02:59:00 
 Village Farms2.7902.9672.752-0.120-4.12%568.77K02:59:59 
 CanaQuest Medical0.270.270.270.000.00%028/06 
 American Lithium1.63001.78001.5900-0.0400-2.40%322.33K02:57:00 
 Fire Flower2.02602.06002.0000+0.0050+0.25%2.98K02:38:00 
 Blox0.00.00.00.00.00%025/06 
 Biomass Secure Power0.0030.0040.0020.0000.00%022/06 
 Brookmount Explorations Inc0.04650.04650.0465+0.0035+8.14%20.00K28/06 
 Blue Star Opportunities0.0450.0450.0450.0000.00%3.69K01:37:00 
 Biosyntech0.00000.00000.00000.00000.00%005/02 
 Entourage Health0.04000.04000.0400-0.0018-4.31%10.00K02:59:00 
 Target Group0.010.010.010.000.00%35.00K28/06 
 Agrios Global0.000.000.000.000.00%004/02 
 Tony G Co-Investment Holdings0.509750.509750.470930.000000.00%017/05 
 Cannabis One0.010.010.010.000.00%024/06 
 Bioharvest Sciences Inc0.20000.20620.1802-0.0018-0.89%68.57K02:57:00 
 Captiva Verde Land0.0170.0170.017-0.000-2.30%1.00K02:08:00 
 Defense Metals0.16110.17190.1600-0.0079-4.67%29.37K02:23:00 
 Carlyle Commodities0.02730.04000.02730.00000.00%024/06 
 FenixOro Gold Corp0.130.130.130.000.00%42.00K02:59:00 
 Goldspot Discoveries0.29510.30500.2875-0.0071-2.35%20.06K02:13:00 
 MPX Intl0.01610.02170.0158-0.0039-19.50%10.38K02:55:00 
 Roscan Gold0.19680.20570.1956-0.0089-4.30%24.65K02:50:00 
 Slang Worldwide0.070.100.08-0.04-33.88%4.95K03:00:00 
 Conforce0.00020.00020.00020.00000.00%028/09 
 Comepay0.010.010.010.000.00%028/06 
 Compass Biotech0.00010.00010.00010.00011000.00%164.00K28/06 
 CTT Pharma0.050.060.050.000.00%028/06 
 Digatrade Financial0.0010.0010.0010.0000.00%025/06 
 DSG Global0.08400.08400.0670+0.0100+13.51%1.64M02:56:00 
 Evolution Tech0.0000.0000.0000.0000.00%005/05 
 Fernhill Beverage0.000100.000100.000100.000000.00%025/06 
 Artis REIT9.309.309.30-0.04-0.43%0.20K01:35:00 
 Agraflora Organics0.05450.06300.0531+0.0006+1.11%16.71K28/06 
 First National Energy0.430.430.43+0.00+0.00%016/06 
 Worksport1.92002.04001.9200-0.0500-2.54%87.15K02:59:59 
 Frontier Energy0.00000.00000.00000.00000.00%010/11 
 Global Energy Networks0.00.00.00.00.00%009/06 
 Global Green0.0150.0220.0110.0000.00%010/06 
 Green Hill Industries0.000.000.000.000.00%004/06 
 GiveMePower0.23000.23000.22000.00000.00%028/06 
 Grow Solutions0.00010.00020.00010.00000.00%6.66M00:44:00 
 Green Hygienics0.130.150.13-0.02-14.00%26.20K00:00:00 
 iAnthus0.06200.07500.0600-0.0164-20.91%146.02K02:52:00 
 HPIL0.00020.00030.00000.00000.00%17.88M02:20:00 
 Curaleaf5.22195.30004.9000-0.0181-0.35%439.99K02:59:00 
 Primo Nutraceuticals Inc0.00010.00010.00010.00000.00%009/02 
 Lift Co0.00010.00010.00010.00000.00%006/04 
 Nextleaf0.056850.059500.05685-0.00315-5.25%24.13K00:35:00 
 Ovation Science0.043400.043400.04340+0.00000+0.00%012/04 
 Nevada King Gold0.280.290.270.000.00%010/12 
 Goodness Growth1.301.391.30-0.04-3.33%22.96K02:34:00 
 World Class Extractions0.00870.00870.00870.00000.00%028/06 
 Milestone Pharmaceuticals6.1306.3505.840-0.070-1.13%12.92K02:59:00 
 Hypower Fuel0.00000.00000.00000.00000.00%022/06 
 Itokk0.00160.00160.0016-0.0002-11.11%20.00K01:34:00 
 Halo Labs0.42650.44800.4000-0.0234-5.21%42.06K02:54:00 
 KAT Exploration0.00260.00280.00240.00000.00%6.78M02:32:00 
 AREV Brands0.08990.08990.05400.00000.00%018/06 
 Columbia Care1.361.371.260.010.57%201.53K02:59:00 
 Converge Tech4.1904.3103.960-0.028-0.66%148.45K02:52:00 
 C21 Invest0.29480.31000.2815-0.0053-1.75%18.25K02:19:00 
 Lowell Farms0.22530.23550.2237-0.0102-4.33%41.71K02:37:00 
 Liberty Defense0.260440.290000.26044-0.02816-9.76%51.72K02:41:00 
 POSaBIT Systems0.500000.510000.46180+0.00060+0.12%11.97K02:58:00 
 Goodbody Health0.04980.04980.04630.00000.00%003/02 
 VSBLTY Groupe0.306600.314700.30660-0.00390-1.26%62.00K02:51:00 
 1933 Industries0.02090.02090.0160-0.0001-0.24%52.83K02:26:00 
 CordovaCann0.180.220.16+0.01+7.20%92.65K01:06:00 
 Northstar Electronics0.0000.0000.0000.0000.00%002/06 
 Nouveau Life Pharma0.00060.00080.0006-0.0001-14.29%63.26M02:27:00 
 NRP Stone0.0660.0660.0660.0000.00%20.20K00:44:00 
 Newron Sport0.00080.00080.00070.000119.29%6.60M02:58:00 
 Elys Game Technology0.7450.8390.720-0.045-5.74%147.43K02:59:59 
 MoPalsCom0.00000.00000.00000.00000.00%011/02 
 Plyzer Tech0.00010.00010.00010.00000.00%400.00K00:29:00 
 Pine Valley Mining0.010.010.010.000.00%023/06 
 Quantum Energy0.3960.4000.3960.0000.00%5.48K00:44:00 
 Romana Food Brands0.00000.00000.00000.00000.00%014/05 
 Revolution Tech0.00170.00170.0017+0.0000+0.00%031/12 
 Rise Gold0.4495000.4500000.385000+0.043860+10.81%43.09K28/06 
 Susglobal Energy0.680.680.66+0.01+1.50%267.16K02:58:00 
 Mjardin0.00250.00250.0025+0.0000+0.00%004/05 
 Tiger Reef0.00010.00010.00010.00000.00%017/05 
 Trimax0.00740.00740.00660.00000.00%028/06 
 Trio Resources0.003500.003500.00100+0.00000+0.00%025/06 
 United American0.00.00.00.00.00%025/09 
 VisualMED0.005000.005000.005000.000000.00%023/06 
 Zim0.040.040.040.000.00%2.95K28/06 
 Green Growth Brands0.00010.00010.00010.00000.00%025/06 
 Metalla Royalty Streaming4.945.314.87-0.36-6.79%312.31K02:59:59 
 Sundial Growers0.36680.39200.3641-0.0183-4.75%40.91M02:59:59 
 Enbridge 6.375 Fixed to Floating Rate Subordinated25.2825.3625.07+0.06+0.24%44.08K02:59:59 
 Toubani Resources0.070.070.050.000.00%015/06 
 Gfl Environmental26.3427.7926.34-0.93-3.41%931.33K02:59:59 
 Maverix Metals4.4004.6104.370-0.150-3.30%182.41K28/06 
 Whitecap Resources7.617.627.33+0.47+6.58%48.03K02:59:59 
 Xphyto0.430.430.430.000.00%0.13K28/06 
 WPD Pharma0.030.030.030.000.00%013/05 
 Nexus Gold0.020.020.010.000.00%016/06 
 TFI Intl78.2881.7678.21-1.41-1.77%149.63K02:59:59 
 Innergex Renewable Energy13.8013.9113.63-0.24-1.71%3.53K02:59:59 
 Equinox Gold4.8705.1504.860-0.220-4.32%2.09M02:59:59 
 Hannan Metals Ltd0.190.200.19-0.01-5.00%40.00K02:59:59 
 Hydrogen Hybrid0.000.000.000.000.00%0.79K25/06 
 Mind Medicine0.6800.7230.679-0.033-4.60%1.15M02:59:59 
 Profound Medical7.217.457.14-0.18-2.44%17.46K02:59:00 
 Mustgrow Bio2.382.492.38-0.12-4.80%1.63K28/06 
 MedMira Inc0.090.090.090.000.00%4.00K02:59:59 
 Bevcanna0.050.070.05-0.01-16.67%29.22K02:59:59 
 Centr Brands0.360.360.360.000.00%018/06 
 Biovaxys Technology0.0830.0920.074+0.012+16.90%27.82K02:59:59 
 NanoXplore2.722.912.69+0.02+0.74%32.55K02:59:59 
 Zinc8 Energy0.130.140.13-0.01-7.14%29.73K02:59:59 
 Repare13.7314.9013.24-1.04-7.04%195.19K02:59:59 
 Fusion Pharma2.6302.6902.580-0.020-0.75%16.83K02:49:00 
 Sprott Inc.35.7636.7635.35-0.61-1.68%63.28K02:59:59 
 K92 Mining6.697.076.65-0.37-5.24%31.66K02:59:59 
 Brookfield Renewable Partners LP20.9220.9420.84+0.19+0.92%6.38K02:59:59 
 Dirtt Environmen1.0401.1001.015-0.030-2.80%38.70K02:59:59 
 TMC the metals company1.0801.2001.070-0.060-5.26%771.37K02:59:59 
 Algonquin Power & Utilities25.2625.4325.11-0.08-0.32%14.78K02:59:59 
 Algonquin Power & Utilities24.6724.6724.31+0.16+0.65%22.66K02:59:59 
 Seapeak LLC Prf B25.3625.5425.20+0.16+0.63%13.44K02:59:59 
 GFL Environmental60.4663.0160.46-2.02-3.23%4.47K02:59:59 
 Fuse Cobalt0.040.050.040.000.00%3.61K02:59:59 
 Braxia Scientific0.050.050.040.0125.00%26.69K02:59:59 
 GreenPower Motor3.443.683.41-0.21-5.75%50.52K02:59:59 
 Medicenna1.2001.3001.140-0.118-8.93%31.91K02:59:59 
 Xebec Adsorption0.710.710.68+0.04+5.97%3.16K02:59:59 
 Immunoprecise Antibodies3.9904.1603.8300.0000.00%6.77K02:59:59 
 Vicinity Motor1.391.451.35+0.01+0.72%3.20K02:59:59 
 Nano One Materials1.942.041.92-0.09-4.43%32.32K02:59:59 
 Sekur Private Data0.200.200.16+0.03+17.65%215.67K02:59:59 
 Golden Lake Exploration0.0860.0860.084+0.007+8.86%7.20K02:59:59 
 ซิยาตา โมบาย1.1601.3201.140-0.150-11.45%1.31M02:59:59 
 Lightspeed Commerce22.7224.8322.52-1.67-6.85%805.06K02:59:59 
 Appili Therapeutics0.060.060.060.0120.00%173.21K02:59:59 
 Spark Power0.600.600.590.000.00%8.30K02:59:59 
 Absolute Software8.839.058.790.000.00%90.88K02:59:59 
 Lion Electric4.464.654.39-0.14-3.04%963.12K02:59:59 
 CI Financial Corp10.9111.2710.89-0.19-1.71%74.66K02:59:59 
 InMed Pharmaceuticals0.4850.5300.470-0.005-1.02%81.58K02:54:00 
 Docebo29.7632.0329.52-1.40-4.49%65.89K02:59:59 
 AYR Strategies A5.005.274.86-0.13-2.53%58.63K02:59:59 
 เอบีเซลเลร่า ไบโอโลจิกส์10.2610.489.97-0.01-0.10%2.12M02:59:59 
 Revive Therapeutics0.340.350.33+0.01+3.03%312.27K02:59:59 
 Siyata Mobile0.1500.1600.150-0.010-6.12%11.59K02:18:00 
 Vision Marine Technologies4.785.004.50+0.28+6.28%20.03K02:58:00 
 Perimeter Medical Imaging AI1.351.401.35+0.01+0.75%0.88K02:59:59 
 Temas Resources0.070.070.050.002.52%336.19K01:19:00 
 Choom0.000.000.000.000.00%028/06 
 Silver Dollar0.360.380.36-0.01-2.80%26.70K01:32:00 
 Sernova Corp0.880.940.87-0.04-3.91%13.81K02:36:00 
 Abaxx Technologies0.920.920.89-0.00-0.45%48.49K02:16:00 
 Reconnaissance Energy Africa4.404.504.25+0.10+2.31%312.63K02:57:00 
 เทลลัสคอมมิวนิเคชั่นแนล25.5625.7225.22+0.26+1.03%85.14K02:59:59 
 Versus Systems0.4700.5430.451-0.029-5.79%46.16K02:51:00 
 Plantx Life0.060.060.05-0.01-9.89%408.91K02:59:00 
 Draganfly0.930.990.91-0.01-1.35%100.44K02:59:59 
 Exro Tech0.850.910.84-0.06-6.45%141.50K02:50:00 
 Alpha Lithium0.680.680.63+0.04+6.25%596.27K02:59:00 
 Solar Alliance Energy0.050.050.05-0.01-11.09%1.30K01:06:00 
 Cryptoblox Tech0.020.030.02-0.00-13.21%39.93K02:53:00 
 Aurora Solar Technologies0.07390.07400.0700+0.0054+7.88%51.56K02:23:00 
 Briacell Therapeutics6.2506.4506.170-0.230-3.55%164.83K02:59:59 
 Smart REIT21.5221.7521.52+0.13+0.61%2.05K02:08:00 
 AbraSilver Resource0.240.250.24-0.00-1.45%293.67K02:58:00 
 Standard Lithium4.514.844.47-0.19-4.04%636.35K02:59:59 
 Fobi AI0.330.340.32-0.01-3.32%47.47K28/06 
 PyroGenesis Canada Inc.2.0002.1101.980-0.080-3.85%18.84K02:58:00 
 ImagineAR0.040.040.030.003.04%146.81K00:32:00 
 Gold Royalty2.4802.6502.350-0.180-6.77%850.27K02:59:59 
 Gold Royalty Wnt0.42000.42110.4200-0.0799-15.98%2.45K02:59:59 
 Greenbrook TMS1.351.481.35-0.05-3.57%76.41K02:59:00 
 ฟลอร่า โกรท0.6900.7200.690-0.027-3.77%326.00K02:59:59 
 Body Mind0.100.110.10-0.00-3.22%102.63K02:51:00 
 Discovery Metals0.940.990.94-0.06-5.69%199.09K02:59:00 
 Silver One Resources0.200.200.20-0.00-0.39%66.47K02:56:00 
 GoGold Resources Inc.1.751.781.73-0.04-2.23%19.50K02:09:00 
 Windfall Geotek Inc0.040.040.040.008.67%9.99K28/06 
 Nouveau Monde Graphite5.2405.3795.000-0.030-0.57%61.12K02:59:59 
 Centerra Gold7.1807.3007.160-0.050-0.69%41.92K02:59:59 
 Enthusiast Gaming2.1402.3102.120-0.115-5.10%139.39K02:59:59 
 Uranium Royalty2.4802.6502.435-0.130-4.98%341.01K02:59:59 
 GreenBank Capital Inc0.240.240.24+0.01+6.50%0.44K28/06 
 Snowline Gold0.690.700.68+0.02+2.26%8.51K02:41:00 
 Southern Silver Exploration0.180.200.18-0.00-0.33%34.28K02:31:00 
 Just Energy0.2500.3000.230+0.020+8.70%133.69K01:29:00 
 Lion Electric Co1.0101.0200.950-0.040-3.81%30.67K02:59:59 
 Reyna Silver0.270.270.26-0.00-0.74%73.83K02:45:00 
 Alianza Minerals0.040.040.040.005.26%4.90K02:25:00 
 Bitfarms1.2701.4301.270-0.120-8.63%2.78M02:59:59 
 Carbon Streaming2.672.782.67-0.03-1.11%9.30K02:34:00 
 Majuba Hill Copper0.170.190.17-0.01-3.08%33.09K28/06 
 Critical Elements1.101.101.08+0.03+2.80%11.36K02:16:00 
 Skylight Health Group0.4930.5500.490-0.007-1.46%25.30K02:58:00 
 AcuityAds2.2902.3632.230-0.090-3.78%83.39K02:59:00 
 YourWay Cannabis Brands0.140.140.130.000.00%001/01 
 Pharmather Holdings0.110.110.10-0.01-6.56%27.25K02:23:00 
 Ero Copper9.399.689.27-0.16-1.68%133.72K03:00:01 
 Real Brokerage1.5001.5101.210+0.230+18.11%95.42K02:59:59 
 ARC Resources13.5913.5912.81+1.20+9.69%54.96K02:55:00 
 Algonquin Power Utilities44.2945.4444.26-0.27-0.61%305.92K02:59:59 
 Red White & Bloom Brands Inc0.150.150.140.002.95%10.59K02:06:00 
 Cybin0.580.620.57-0.04-6.02%346.79K02:59:59 
 Field Trip Health0.850.900.82+0.03+3.03%121.10K02:59:59 
 Peridot Acquisition Corp6.897.296.86-0.39-5.36%1.43M02:59:59 
 AgriFORCE Growing Systems2.332.502.22-0.17-6.80%554.20K02:59:59 
 Viq Solutions1.481.511.470.000.08%0.58K01:07:00 
 Mydecine Innovations Group Inc0.690.720.58-0.02-2.82%29.98K02:23:00 
 Numinus Wellness Inc0.480.530.460.000.00%020/11 
 Pure Extracts Technologies0.020.020.020.002.56%277.74K02:57:00 
 Wesana Health Holdings0.140.150.14-0.02-10.94%13.74K02:09:00 
 Ameriwest Lithium0.580.620.550.000.03%317.70K02:55:00 
 Tenet Fintech1.081.201.05-0.11-9.29%87.42K02:42:00 
 Apollo Silver0.170.180.17-0.01-5.64%11.03K02:11:00 
 enCore Energy Corp0.961.010.94-0.03-3.04%138.35K02:34:00 
 Global Atomic2.312.482.27-0.12-5.14%78.20K02:45:00 
 Standard Uranium0.070.070.07-0.00-0.63%21.80K02:38:00 
 GoviEx Uranium0.200.210.20-0.01-4.90%23.85K02:56:00 
 UEX Corporation0.280.300.28-0.01-4.34%44.65K01:20:00 
 Skyharbour Resources0.270.300.26-0.02-8.45%53.31K02:58:00 
 Anfield0.060.070.060.000.48%13.06K02:39:00 
 Plymouth Rock0.080.080.07+0.01+18.14%27.47K02:28:00 
 AmmPower0.190.200.170.000.21%75.64K02:56:00 
 Baselode Energy0.640.700.64-0.05-7.35%90.44K02:59:00 
 Isoenergy2.452.652.40-0.20-7.55%36.57K02:45:00 
 Fission 3.00.070.080.07-0.00-6.54%11.00K01:16:00 
 New Found Gold4.734.974.66-0.14-2.87%128.23K02:59:59 
 Nomad Royalty Company Ltd7.427.697.40-0.21-2.75%7.36K02:59:59 
 Portage Fintech Acquisition9.719.719.71+0.00+0.00%0.06K03:00:01 
 Bragg Gaming4.815.214.81-0.44-8.38%5.60K02:52:00 
 Millennial Precious Metals0.260.260.250.000.52%129.20K02:55:00 
 Tricon Capital Group Inc10.1910.5610.12+0.09+0.89%2.13M02:59:59 
 Nuvei38.1340.3337.46-1.38-3.49%225.62K02:59:59 
 VersaBank7.417.567.32-0.12-1.66%10.26K02:59:00 
 Very Good Food Company0.270.310.27-0.03-10.01%866.92K02:59:00 
 Algoma Steel9.249.589.23-0.13-1.39%1.39M02:59:59 
 Skeena Resources5.586.005.57-0.31-5.26%57.85K02:59:59 
 Bright Minds Biosciences0.840.840.760.011.18%65.54K02:51:00 
 Digihost Technology1.161.291.10-0.02-1.69%103.02K02:59:00 
 Austin Gold2.052.231.96-0.09-4.21%196.66K03:00:01 
 Snow Lake Resources2.582.892.55-0.16-5.84%239.15K02:59:59 
 Billy Goat Brands0.030.030.03-0.00-9.09%27.85K02:43:00 
 Emerita Resources0.961.050.96-0.01-1.32%12.32K02:50:00 
 Minehub Technologies0.190.190.19-0.12-37.39%15.80K28/06 
 PowerBand Solutions0.200.230.19-0.03-13.26%576.45K02:34:00 
 Meta Materials Prf1.581.621.50-0.02-1.25%407.32K02:58:00 
 mCloud Technologies3.303.323.10+0.05+1.54%3.56K02:51:00 
 Skylight Health Prf A12.9312.9312.89+0.66+5.38%0.31K03:00:01 
 Valens Groworks0.680.730.68-0.04-5.56%20.37K02:59:00 
 Swiftmerge Acquisition Unt9.869.879.860.000.00%024/06 
 Sangoma Technologies9.059.059.05+0.34+3.90%0.51K28/06 
 A2Z Smart Tech2.913.092.71-0.09-3.00%52.37K02:59:00 
 Vizsla1.081.131.04-0.02-1.82%73.10K02:59:59 
 Medaro Mining0.320.330.320.012.72%21.18K02:39:00 
 Obsidian Energy8.678.858.41+0.28+3.34%983.82K02:59:59 
 Swiftmerge Acquisition9.859.859.85+0.01+0.10%0.20K03:00:01 
 Spey Resources0.120.120.12-0.01-4.83%4.00K28/06 
 Starr Peak Exploration0.940.970.93-0.00-0.12%47.85K02:11:00 
 Ascot Resources0.400.430.36+0.04+11.96%365.05K02:59:00 
 Artemis Gold4.484.554.47-0.08-1.79%3.62K02:48:00 
 Marathon Gold Corporation1.121.191.11-0.06-5.34%18.45K02:57:00 
 Cassiar Gold0.410.430.40-0.01-1.98%44.64K02:25:00 
 Maple Gold Mines0.150.160.15-0.00-2.64%80.52K02:57:00 
 Blackrock Silver0.460.490.46-0.03-5.93%285.89K02:56:00 
 P2 Gold0.340.340.34-0.01-2.97%4.50K02:56:00 
 Stelmine Canada0.130.140.13+0.01+10.98%5.40K00:58:00 
 Frontier Lithium1.791.911.78-0.08-4.28%95.61K02:22:00 
 POET Technologies5.095.255.00-0.19-3.67%4.18K02:30:00 
 ZEN Graphene1.801.901.76-0.03-1.64%28.87K02:59:00 
 Dakota Gold3.683.963.62-0.15-3.92%251.30K02:59:59 
 Electra Battery Materials3.203.363.19-0.13-3.90%30.74K02:59:00 
 Bausch + Lomb15.0215.7714.95-0.68-4.33%573.10K02:59:59 
 Visionary Education Technology2.182.921.83-0.43-16.48%9.93M02:59:59 
 Atco34.0534.1033.88+0.41+1.20%5.95K01:59:00 
 Ignite Brands0.390.410.39-0.02-6.00%11.43K02:59:00 
 Osisko Development5.115.325.09-0.24-4.57%12.60K02:59:59 
 BYND Cannasoft Enterprises4.854.854.48+0.29+6.36%1.12K02:59:00 
สมัครสมาชิกด้วย Google
หรือ
สมัครสมาชิกด้วยอีเมล