ข่าวเด่น
เสนอซื้อเสนอขาย
ประเภทตราสารทั้งหมด

โปรดลองค้นหาใหม่อีกครั้ง

0
เวอร์ชันเนื้อหาแบบไม่มีโฆษณา อัพเกรดประสบการณ์การใช้งานเว็บไซต์ Investing.com ของคุณ ประหยัดสูงถึง 40% รายละเอียดเพิ่มเติม

แคนาดา ใบรับฝากหุ้นสหรัฐฯ

  แคนาดา  
สร้างการแจ้งเตือน
เพิ่มเข้าสู่พอร์ตลงทุน
เพิ่ม/ลบจากพอร์ตลงทุน  
เพิ่มเข้าไปในวอทช์ลิสต์
เพิ่มสถานะ

ได้เพิ่มสถานะเข้าไปเสร็จเรียบร้อยแล้วเข้ากับ:

กรุณาระบุชื่อของพอร์ตถือครองของคุณ
 
สร้างการแจ้งเตือน
ใหม่!
สร้างการแจ้งเตือน
เว็บไซต์
  • ระบบข้อความแจ้งเตือน
  • เพื่อใช้ในฟีเจอร์นี้กรุณาลงชื่อเข้าใช้ในบัญชีของคุณ
แอพฯ บนมือถือ
  • เพื่อใช้ในฟีเจอร์นี้กรุณาลงชื่อเข้าใช้ในบัญชีของคุณ
  • ต้องแน่ใจว่าคุณได้ลงชื่อเข้าใช้ด้วยโปรไฟล์ผู้ใช้เดียวกัน

สภาวะเงื่อนไข

ความถี่

หนึ่งครั้ง
%

ความถี่

ความถี่

วิธีการส่งข้อความแจ้งเตือน

สถานะ

 ชื่อล่าสุดสูงสุดต่ำสุดเปลี่ยน% เปลี่ยนปริมาณเวลา
 BlackBerry10.9211.5010.88-0.38-3.36%8.75M23/10 
 Pan American Silver26.0326.9725.89+0.27+1.05%1.87M23/10 
 Ballard15.6316.3115.51-0.67-4.11%2.73M23/10 
 Kinross Gold6.3206.5506.280+0.040+0.64%11.74M23/10 
 Cameco25.9326.3125.19-0.09-0.35%4.83M23/10 
 Teck Resources B27.8328.2427.32-0.04-0.14%3.01M23/10 
 Wheaton Precious Metals41.3742.6341.29-0.01-0.02%1.72M23/10 
 Yamana Gold4.3104.4404.290+0.060+1.41%12.50M23/10 
 SSR Mining16.3016.8016.02+0.41+2.58%1.92M23/10 
 Rogers Communications48.4948.8448.16-0.13-0.27%273.28K23/10 
 Sprott Physical Gold and Silver Trust18.1118.2517.92+0.28+1.57%503.21K23/10 
 Barrick Gold19.4820.0519.42+0.11+0.57%19.77M23/10 
 Agnico Eagle Mines57.1358.9757.12+0.03+0.05%1.67M23/10 
 Magna Intl80.2483.3279.59-2.86-3.44%1.84M23/10 
 Bausch Health28.7228.8128.42+0.13+0.45%1.15M23/10 
 Aeterna Zentaris0.58690.60000.5677-0.0216-3.55%2.10M23/10 
 Burcon NutraScience1.3501.4491.330-0.100-6.90%48.35K23/10 
 Canadian Solar Inc37.5238.4037.02-0.69-1.81%465.36K23/10 
 Descartes Systems81.9083.2781.40-1.25-1.50%81.44K23/10 
 Alithya A2.8802.9302.840-0.010-0.35%8.96K23/10 
 Colliers International145.05145.60143.61+1.14+0.79%45.14K23/10 
 Engine Media Holdings Inc3.964.293.96-0.13-3.18%39.62K23/10 
 Intellipharmaceutics0.1410.1410.141-0.002-1.40%1.01K22/10 
 Liquid Media1.69001.94001.5300+0.1200+7.64%7.40M23/10 
 Loop Industries12.9513.0012.50+0.14+1.09%50.96K23/10 
 Methanex46.1347.1045.99-0.44-0.94%424.10K23/10 
 Mercer Int10.3410.5510.26+0.04+0.39%208.27K23/10 
 Neptune Wellness Solutions0.51780.54540.5100-0.0202-3.75%1.53M23/10 
 Nymox Pharmaceutical1.91001.94641.8600+0.0100+0.53%42.56K23/10 
 Achieve Life Sciences8.0208.2507.650-0.110-1.35%121.50K23/10 
 Oncolytics Biotech2.2402.3102.200-0.060-2.61%202.45K23/10 
 Open Text50.3150.9550.15-0.16-0.32%297.47K23/10 
 Points International17.2017.5017.15+0.06+0.35%4.17K23/10 
 Primo Water15.9415.9815.84+0.10+0.63%243.05K23/10 
 SunOpta Inc.8.088.147.85+0.08+1.00%1.96M23/10 
 Sierra Wireless16.3616.5816.21-0.18-1.09%123.69K23/10 
 TransGlobe Energy2.66002.69002.6000+0.0200+0.76%279.87K23/10 
 Theratechnologies3.5003.6003.458-0.030-0.85%81.77K23/10 
 Quarterhill2.1702.1772.150-0.029-1.32%10.04K23/10 
 ACE Aviation0.1180.1180.1180.0000.00%022/06 
 Canadian Imperial Bank121.24121.34120.29+0.94+0.78%352.51K23/10 
 North American Construction16.8717.0916.70+0.22+1.32%19.10K23/10 
 Brookfield Asset Management61.0161.0860.22+0.63+1.04%1.06M23/10 
 Kingsway Financial5.7305.7325.711+0.040+0.70%1.08K23/10 
 Canadian Natural42.7343.0742.43+0.40+0.94%1.58M23/10 
 Fortuna Silver4.9105.0704.840+0.110+2.29%5.17M23/10 
 Advantage Oil&Gas5.1305.1434.930+0.210+4.28%95.94K23/10 
 Precision Drilling44.8545.9944.14-0.48-1.06%78.08K23/10 
 Obsidian Energy3.85003.94003.6110+0.0605+1.60%41.35K23/10 
 Shaw B28.7828.9928.59-0.11-0.38%215.01K23/10 
 Sun Life Financial57.0457.9356.76+0.35+0.62%1.06M23/10 
 Toronto Dominion Bank72.0972.3371.80+0.38+0.53%837.93K23/10 
 Endeavour Silver5.0005.2304.955+0.120+2.46%4.18M23/10 
 Gildan Activewear36.7237.2036.23+0.31+0.85%613.36K23/10 
 Pretium Resources11.31011.56011.225+0.210+1.89%1.07M23/10 
 Silvercorp Metals4.2604.4104.200+0.090+2.16%1.45M23/10 
 Bank of Nova Scotia66.0966.4465.89+0.17+0.26%662.58K23/10 
 HudBay Minerals7.2107.3707.125-0.010-0.14%884.64K23/10 
 Resolute Forest Products13.2613.7513.21-0.22-1.63%283.70K23/10 
 Cenovus Energy Inc11.73011.78011.440+0.100+0.86%8.35M23/10 
 Eldorado Gold9.659.999.63+0.07+0.73%1.72M23/10 
 Turquoise Hill Resources13.4213.6013.23-0.03-0.22%643.13K23/10 
 Bank of Montreal109.50110.26108.81+0.52+0.48%453.72K23/10 
 Franco-Nevada143.45147.43142.41+0.49+0.34%470.11K23/10 
 TransAlta Corp11.52011.68511.480-0.070-0.60%126.55K23/10 
 Celestica Inc.9.3409.4809.2800.0000.00%246.88K23/10 
 CGI Inc92.4793.4992.26-0.30-0.32%97.82K23/10 
 IAMGold2.8603.0502.830+0.020+0.70%10.90M23/10 
 Stantec55.1855.3753.60+0.20+0.36%119.34K23/10 
 BCE Inc51.0851.1950.88+0.22+0.43%629.44K23/10 
 CAE Inc.30.3030.6630.12-0.14-0.46%81.53K23/10 
 Teekay Tankers13.6313.8313.33-0.03-0.22%226.80K23/10 
 McEwen Mining Inc.1.15001.19501.1100+0.0200+1.77%4.52M23/10 
 Golden Star2.7502.8802.740-0.010-0.36%28.90K22/10 
 Uranium Energy3.9203.9703.6600.0000.00%6.46M23/10 
 Kirkland Lake Gold45.5446.9845.53-0.24-0.52%1.22M23/10 
 First Energy Metals0.1500.1610.150-0.003-2.09%1.77K23/10 
 Cash Store Financial0.00010.00010.00010.0001900.00%0.54K23/10 
 Genoil0.0090.0090.009+0.006+325.00%0.10K23/10 
 Great Western Minerals0.0000.0000.0000.0000.00%11.00K22/10 
 Imax21.8521.8620.56+1.30+6.33%1.24M23/10 
 Enerplus9.3409.4709.140+0.060+0.65%1.22M23/10 
 Pembina Pipeline33.6433.9033.44-0.02-0.06%864.52K23/10 
 TELUS22.5322.6122.42+0.06+0.27%664.02K23/10 
 Thomson Reuters118.91119.83118.17+0.39+0.33%579.86K23/10 
 TC Energy55.0055.0654.43+0.41+0.75%2.10M23/10 
 Seabridge Gold18.0518.5217.84+0.09+0.50%295.30K23/10 
 Teekay3.6803.7303.570-0.020-0.54%690.82K23/10 
 Waste Connections134.21134.38132.89+1.26+0.95%648.99K23/10 
 Sprott Physical Gold and Silver Trust18.06018.25017.950+0.220+1.23%3.50K22/10 
 Denison Mines1.8601.9001.760-0.020-1.06%507.62K22/10 
 Imperial Oil34.92034.98034.420+0.550+1.60%47.89K22/10 
 Northern Dynasty Minerals0.4110.4240.406-0.009-2.17%565.55K22/10 
 Novagold7.6408.0007.600-0.040-0.52%135.40K22/10 
 New Gold1.4001.4751.375+0.030+2.19%592.95K22/10 
 Taseko Mines2.3002.3202.140+0.100+4.55%153.84K22/10 
 Almaden Minerals0.3710.3820.367-0.011-3.01%48.16K22/10 
 Avino Silver Gold0.9090.9500.905-0.009-1.03%44.85K22/10 
 Alexco Resource1.8801.9301.820+0.090+5.03%95.18K22/10 
 EMX Royalty2.7902.8502.770-0.010-0.36%13.14K22/10 
 Great Panther Mining0.4470.4600.442+0.008+1.82%54.32K22/10 
 International Tower Hill0.8400.8400.770+0.052+6.62%14.42K22/10 
 Galiano Gold0.8100.8270.800+0.021+2.65%24.90K22/10 
 MAG Silver18.70019.40018.540+0.140+0.75%50.76K22/10 
 Platinum Group Metals2.3802.4902.360+0.010+0.42%85.82K22/10 
 Western Copper Gold1.6801.7001.660+0.020+1.20%49.45K22/10 
 Alpha Pro Tech6.0706.2506.050-0.180-2.88%177.56K23/10 
 Birks Group Inc4.1504.1503.900+0.180+4.53%24.98K22/10 
 Flexible Solutions3.7173.8003.638-0.063-1.66%14.51K23/10 
 Gold Standard0.4730.4750.459+0.014+3.01%107.20K22/10 
 Gran Tierra0.8900.8950.802+0.076+9.35%639.66K22/10 
 Mountain Province Diamonds0.36170.36170.3571-0.0085-2.29%1.47K23/10 
 Trilogy Metals2.2002.2202.150+0.050+2.33%27.52K22/10 
 Polymet Mining3.2203.2503.120+0.090+2.88%13.73K22/10 
 Silver Bull0.5300.5300.512+0.005+0.88%12.80K23/10 
 Tucows Inc.81.7582.2281.27+0.57+0.70%16.92K23/10 
 Tanzanian Royalty Exploration0.4590.4800.459-0.020-4.25%59.04K22/10 
 IMRIS Inc.0.0000.0000.0000.0000.00%015/09 
 Arbutus Biopharma4.0304.0903.870-0.080-1.95%2.04M23/10 
 First Majestic Silver13.1113.7913.03+0.14+1.08%6.32M23/10 
 Lululemon Athletica421.73424.57418.90-2.31-0.54%433.23K23/10 
 Westport Fuel3.3203.4703.285-0.110-3.21%908.52K23/10 
 Golden Star2.7502.8902.730-0.010-0.36%265.52K23/10 
 Suncor Energy22.8622.9522.57+0.28+1.24%5.23M23/10 
 Ovintiv39.0939.1237.59+0.70+1.82%2.86M23/10 
 Denison Mines1.86001.90001.7500-0.0200-1.06%13.28M23/10 
 Gran Tierra0.89010.89500.8010+0.0761+9.35%7.77M23/10 
 New Gold1.40001.48001.3700+0.0300+2.19%10.08M23/10 
 Novagold7.6408.0107.595-0.040-0.52%968.30K23/10 
 Alexco Resource1.8801.9401.820+0.090+5.03%912.27K23/10 
 Almaden Minerals0.37070.38590.3665-0.0115-3.01%785.04K23/10 
 Avino Silver Gold0.90850.94990.9050-0.0095-1.03%747.92K23/10 
 Entree Resources0.74810.76270.7450-0.0043-0.57%25.70K23/10 
 EMX Royalty2.7902.8502.760-0.010-0.36%126.66K23/10 
 Gold Standard0.47270.47690.4589+0.0138+3.01%586.35K23/10 
 Great Panther Mining0.44730.46000.4403+0.0080+1.82%1.47M23/10 
 Imperial Oil34.9235.0134.42+0.55+1.60%427.92K23/10 
 International Tower Hill0.84040.84200.7700+0.0522+6.62%111.92K23/10 
 Galiano Gold0.81000.82760.8000+0.0209+2.65%463.04K23/10 
 MAG Silver18.7019.4018.52+0.14+0.75%467.32K23/10 
 Minco Capital0.06110.06940.0611+0.0008+1.29%15.05K23/10 
 Northern Dynasty Minerals0.41090.42440.4057-0.0091-2.17%5.61M23/10 
 Trilogy Metals2.2002.2202.150+0.050+2.33%182.85K23/10 
 Platinum Group Metals2.3802.4902.360+0.010+0.42%863.69K23/10 
 Polymet Mining3.2203.2503.110+0.090+2.88%68.46K23/10 
 Tanzanian Royalty Exploration0.45900.48000.4590-0.0204-4.25%497.25K23/10 
 Taseko Mines2.30002.33002.1300+0.1000+4.55%1.78M23/10 
 Western Copper Gold1.6801.7101.660+0.020+1.20%277.93K23/10 
 Alpha Pro Tech6.0706.2506.050-0.180-2.88%21.93K22/10 
 Flexible Solutions3.723.803.68-0.06-1.66%1.90K22/10 
 Enbridge42.8042.8142.49+0.28+0.66%2.73M23/10 
 Canadian National Railway135.53136.22133.13+2.79+2.10%1.64M23/10 
 Manulife Financial20.2920.4820.20+0.05+0.25%2.32M23/10 
 RBC107.75108.09107.21+0.78+0.73%926.92K23/10 
 Canadian Pacific Railway76.1376.6374.76+1.14+1.52%3.76M23/10 
 Ritchie Bros Auctioneers67.5467.8566.86+0.25+0.37%422.55K23/10 
 Acasti Pharma1.68001.74001.6600-0.0500-2.89%500.37K23/10 
 Alamos Gold8.0008.2657.970-0.020-0.25%2.57M23/10 
 Granite REIT80.0680.1079.38+1.16+1.47%3.14K23/10 
 Vermilion Energy10.97011.04510.720+0.170+1.57%1.38M23/10 
 Serinus Energy0.02000.02000.0200+0.0000+0.00%009/10 
 Meta Materials4.7204.7204.050-0.020-0.42%11.64M23/10 
 Fisker13.8514.3613.60-0.53-3.69%6.45M23/10 
 Graph Blockchain0.0520.0580.053-0.005-9.17%635.78K23/10 
 Trillium Therapeutics17.91017.94017.800+0.050+0.28%655.31K23/10 
 Bacanora Minerals0.77600.77600.7750+0.0030+0.39%1.35K22/10 
 GTA Finance0.0000.0000.0000.0000.00%022/09 
 Avarone Metals0.0220.0220.0220.0000.00%015/09 
 Edesa Biotech7.7008.0277.650-0.440-5.41%249.04K23/10 
 Two Hands0.00250.00260.0023+0.0001+4.17%120.50M23/10 
 Myriad Interactive0.0010.0010.0010.0000.00%025/09 
 Grown Rogue0.10420.10420.1042+0.0042+4.20%1.00K23/10 
 Defense Tech0.01040.01190.0095+0.0008+7.73%673.35K23/10 
 Canagold Resources0.35500.39500.3526-0.0292-7.61%57.10K23/10 
 Sunvault Energy, Inc0.07010.08450.0535+0.0275+64.55%590.73K23/10 
 Strata Power0.0190.0190.0190.0000.00%0.14K23/10 
 CanAlaska Uranium0.60000.61740.5500-0.0055-0.91%90.90K23/10 
 Norzinc0.04810.05320.0481-0.0109-18.47%42.03K23/10 
 Xfuels0.03740.03980.0341+0.0023+6.55%2.32M23/10 
 RepliCel Life Sciences0.19200.26000.1920-0.0630-24.71%108.00K23/10 
 Micromem Technologies Inc0.05290.05290.0514+0.0002+0.38%3.17K23/10 
 Kintara Therapeutics0.91010.93220.8708-0.0265-2.83%2.09M23/10 
 Skkynet Cloud Systems0.63060.63060.45000.00000.00%2.33K22/10 
 Jaguar Mining3.6503.7203.585+0.149+4.27%19.73K23/10 
 Crew Energy Inc2.3702.3922.321+0.024+1.02%28.23K23/10 
 Capstone Mining4.52954.69434.5000-0.1305-2.80%55.53K23/10 
 IGM Financial Inc.38.900038.900038.9000+0.1200+0.31%0.23K23/10 
 MEG Energy Corp9.3809.3809.190+0.320+3.53%16.85K23/10 
 Tourmaline Oil35.36035.72035.200+0.740+2.14%7.35K23/10 
 Altius Minerals13.113013.154012.9560+0.0130+0.10%11.93K23/10 
 Aurcana0.5240.5350.493+0.020+3.94%366.00K23/10 
 Orea Mining0.14560.15280.1220+0.0122+9.17%1.54M23/10 
 Chesapeake Gold3.02003.05003.0000-0.0100-0.33%3.29K23/10 
 Canacol Energy3.15003.15003.1500-0.0100-0.32%0.20K21/10 
 Data Communications0.8300.8300.830+0.000+0.00%2.50K19/10 
 Encanto Potash0.02000.02000.02000.00000.00%0.93K22/10 
 Forum Energy Metals0.38450.39790.3830-0.0005-0.13%56.37K23/10 
 IMPACT Silver0.50650.53000.4800+0.0052+1.04%287.36K23/10 
 Outcrop Gold0.15410.16310.1512-0.0039-2.47%35.95K23/10 
 Minco Silver0.35000.35800.3500-0.0059-1.66%42.51K23/10 
 Noront Resources0.67150.67170.6624+0.0165+2.52%140.35K23/10 
 Orezone Gold1.05001.07001.0100+0.0400+3.96%52.91K23/10 
 PetroFrontier Corp0.0800.1000.080+0.000+0.00%014/10 
 Pinetree Capital4.00004.00004.0000+0.0000+0.00%1.22K23/10 
 Probe Metals1.50131.54001.5013+0.0113+0.76%15.97K23/10 
 Pulse Seismic Inc1.42001.44001.4200-0.0200-1.39%2.59K22/10 
 Roca Mines Inc0.00010.00010.00010.00000.00%030/09 
 Strategic Metals0.2720.2720.269+0.006+2.14%3.35K23/10 
 Americas Silver0.90530.93400.8854+0.0199+2.25%1.49M23/10 
 ScoZinc Mining0.5030.5030.503+0.000+0.00%011/09 
 Titan Medical1.65001.68001.4900+0.1100+7.14%871.60K23/10 
 Findev0.37800.37800.37800.00000.00%021/09 
 Vanadian Energy0.07300.07300.0730+0.0020+2.82%10.10K21/10 
 U3O80.35890.35890.3300-0.0211-5.55%6.25K23/10 
 Canada Jetlines Ltd1.8101.8301.7800.0000.00%8.61K23/10 
 Surge Energy Inc.4.15004.25004.1500-0.0400-0.95%5.76K23/10 
 TAG Oil0.35460.35940.3546-0.0090-2.48%13.08K23/10 
 Bunker Hill Mining0.19400.19400.1824+0.0120+6.59%45.60K23/10 
 Canada Carbon Inc.0.07280.07280.0720+0.0052+7.69%0.22K23/10 
 Manitok Energy Inc0.00120.00200.00120.00000.00%028/09 
 Simba Essel Energy0.00110.00110.00110.00000.00%009/10 
 Stans Energy Corp0.01000.01210.0100-0.0100-50.00%1.00K23/10 
 Lomiko Metals0.08640.08640.0807+0.0011+1.29%96.50K23/10 
 Medifocus Inc0.00010.00010.00010.00000.00%009/10 
 Tembo Gold Corp0.1860.1860.186+0.006+3.49%0.17K23/10 
 Clarocity0.00010.00010.00010.00000.00%016/10 
 Metro One Developmnt0.000100.000100.00010+0.00000+0.00%013/10 
 Foodfest Intl 20000.000700.000700.000700.000000.00%8.06M22/10 
 Icbs Ltd New0.000100.000100.00010+0.00000+0.00%001/10 
 Global Develpmts0.006500.007100.00610-0.00070-9.72%1.18M23/10 
 Airtrona Intl Inc0.000100.000100.000100.000000.00%028/09 
 Novation Hldgs Inc.0.001500.001600.00120-0.00020-11.76%942.91M23/10 
 Avvaa World Hlthcr0.042000.042900.03820+0.00050+1.20%8.88M23/10 
 Solar Energy Initiat0.012800.013790.01260-0.00030-2.29%6.87M23/10 
 Everock New0.000000.000000.000000.000000.00%031/08 
 Sycamore Entmt Grp0.035500.041900.03130-0.00272-7.13%13.68M23/10 
 E Debit Global0.04590.05700.0380-0.0140-23.29%68.98K23/10 
 Ekwan-X Inc0.000000.000000.000000.000000.00%11.10K23/10 
 Aquagold International0.1800.3700.180+0.000+0.00%013/10 
 Hear Atlast Holdings0.00560.00560.0050+0.0005+10.20%230.77K23/10 
 Reliant Financl Svc0.000100.000100.00010+0.00000+0.00%008/09 
 Diamant Art0.000100.000100.00010+0.00000+0.00%028/09 
 Eco-Tek Group, Inc.0.003300.004200.00130-0.00090-21.43%243.21M23/10 
 Campbell Resources0.000100.001400.000100.000000.00%009/10 
 NDT Pharmaceuticals Inc0.110000.110000.110000.000000.00%005/10 
 Northstar Global0.000000.000000.000000.000000.00%002/10 
 Poseidon Concepts0.000100.000100.000100.000000.00%2.50K20/10 
 Amfil Technologies0.02030.02760.0149+0.0014+7.41%29.48M23/10 
 Om Holdings International0.87001.25000.87000.00000.00%2.56K22/10 
 Empower Clinics0.33640.36450.3336-0.0204-5.72%76.23K23/10 
 Hypertension Diagnostics0.0200.0220.018-0.002-6.88%127.19K23/10 
 Winning Brands Corp0.001650.001700.00150+0.00005+3.12%27.78M23/10 
 Panex Res Inc0.00100.00180.00100.00000.00%031/08 
 Kodiak Energy Inc0.0000.0000.0000.0000.00%016/10 
 County Line Energy0.03100.03500.03100.00000.00%15.10K23/10 
 Vetanova0.1550.1550.155+0.000+0.00%0.20K21/10 
 Resgreen Group Intl0.03010.03540.0280+0.0003+1.01%2.66M23/10 
 Latteno Food Corp.0.000000.000000.00000+0.00000+0.00%120.00K22/10 
 Uomo Media0.000000.000000.000000.000000.00%2.30K23/10 
 Jinzisheng Holding Group0.05000.05000.05000.00000.00%017/06 
 Colossus Minerals0.0010.0200.0010.0000.00%009/10 
 Kma Global Solutions0.0000.0000.0000.0000.00%028/09 
 Stevia Nutra Corp6.85006.85006.85000.00000.00%0.11K19/10 
 Viaspace Inc0.00010.00010.00010.00000.00%3.34M23/10 
 Sarissa Resources In0.00010.00010.00010.00000.00%013/10 
 Galore Resources0.01600.01600.0160+0.0000+0.00%006/10 
 Ultrack Systems0.04800.04970.0440+0.0003+0.63%908.68K23/10 
 Rainmaker Worldwide0.03980.04190.0360+0.0018+4.74%801.49K23/10 
 Eko International Cp0.00400.00570.00400.00000.00%003/09 
 Delta Oil & Gas Inc0.0010.0010.0010.0000.00%025/09 
 Gold Bull Resources0.21500.21880.1987+0.0325+17.81%66.56K23/10 
 Sona Nanotech0.24600.24600.2460-0.0176-6.68%0.72K23/10 
 Broadcast Live0.00000.00000.00000.00000.00%011/09 
 Lake Victoria Mining0.00000.00000.00000.00000.00%006/10 
 Megola Inc0.011300.012900.01130-0.00130-10.32%2.53M23/10 
 American Lithium Minerals0.2400.2490.229+0.016+7.05%134.27K23/10 
 Delta Resources0.2380.2380.238+0.000+0.00%0.20K21/10 
 Marvel Discovery0.0960.1070.096-0.004-3.62%48.13K23/10 
 Medical Intl Tech0.0030.0030.0030.0000.00%028/09 
 Sintana Energy0.12500.12970.1250+0.0050+4.17%74.30K23/10 
 Blackwolf Copper and Gold0.6530.6530.640+0.016+2.51%10.45K23/10 
 Easton Pharmaceutica0.00020.00020.00020.00000.00%37.20K23/10 
 Modern Mobility Aids0.03000.03220.0250-0.0050-14.43%13.55K23/10 
 Next Dynamics0.50890.50890.5089+0.0000+0.00%007/10 
 Lamperd Less Lethal0.01290.01290.0113-0.0003-2.27%163.77K23/10 
 Validian Corporation0.0030.0030.0030.0000.00%025/09 
 Victory Nickel0.01610.01680.0161-0.0001-0.62%11.00K22/10 
 Nicola Mining0.1090.1100.097-0.001-0.91%11.00K22/10 
 Altima0.0320.0320.0320.0000.00%0.40K22/10 
 Baru Gold0.07600.07800.0760-0.0055-6.75%15.00K23/10 
 Euro Sun Mining0.28500.29160.2797-0.0020-0.70%41.63K23/10 
 Pacific Silk Road0.0240.0240.0240.0000.00%10.00K20/10 
 Quaterra Resources0.0990.1140.095+0.006+6.45%309.82K23/10 
 Oroco Resource Corp2.28002.28002.1900+0.0500+2.24%38.60K23/10 
 Wind Works Power0.00800.00800.00800.00000.00%028/09 
 Silver Elephant Mining Corp0.25300.26000.2430+0.0030+1.20%209.98K23/10 
 Kallo0.0050.0050.005-0.015-75.00%9.00K23/10 
 Aquila Resources Inc.0.0630.0630.057-0.001-1.44%46.30K23/10 
 Themac Resources Group0.0500.0500.0500.0000.00%018/09 
 Novus Robotics0.11100.13330.1110-0.0244-18.02%0.51K23/10 
 Bioneutra Internatio0.0020.0020.001+0.000+0.00%009/09 
 Fancamp Exploration0.08930.08930.08930.00000.00%016/10 
 Gentor Resources0.0060.0060.0060.0000.00%027/04 
 Aurum Resource and Asset Management0.05900.05950.0434+0.0007+1.20%98.34K23/10 
 Augusta Gold1.1801.1801.1500.0000.00%4.32K23/10 
 Constantine Metal0.23770.26400.2350-0.0318-11.80%348.33K23/10 
 Viscount Systems Inc0.000500.000500.000500.000000.00%028/09 
 Moneta Porcupine Mines Inc.1.4701.4701.423+0.050+3.52%38.20K23/10 
 Avrupa Minerals0.07400.08000.0740+0.0017+2.35%11.00K23/10 
 Graphite One1.38001.42001.3300-0.0200-1.43%34.65K23/10 
 Fineqia0.00830.00830.0083+0.0000+0.00%10.30K20/10 
 Cornerstone Capital Resources Inc.3.2503.2503.220+0.030+0.93%4.00K21/10 
 Dolly Varden Silver Corporation0.4200.4220.403+0.014+3.54%93.59K23/10 
 Abattis Bioceuticals0.0010.0010.000-0.002-70.00%777.73K23/10 
 NextSource Materials2.6902.7312.670+0.075+2.87%17.54K23/10 
 Sunshine Biopharma0.09250.09800.0836-0.0075-7.50%3.34M23/10 
 Portage Biotech Inc19.0619.1818.55+0.56+3.03%8.53K23/10 
 Cardero Resource0.0560.0560.056-0.000-0.36%0.20K23/10 
 Nulegacy Gold Corporation0.0370.0410.037-0.007-15.91%557.86K23/10 
 Mega Uranium0.28750.29300.2741+0.0090+3.23%191.95K23/10 
 Ngx Energy International1.44991.47981.4000+0.0500+3.57%47.28K23/10 
 Goldgroup Mining0.02780.03600.0278-0.0082-22.78%11.00K23/10 
 Arctic Glacier Income Fund0.0030.0080.003-0.002-40.00%225.00K23/10 
 InPlay Oil1.3101.3431.3000.0000.00%97.64K23/10 
 Enertopia Corporatio0.05700.06490.0551-0.0011-1.85%468.28K23/10 
 Personas Social0.04450.04450.0445+0.0025+5.95%0.73K23/10 
 Azincourt Uranium0.07000.07600.0671-0.0053-7.04%698.94K23/10 
 Wavefront Technology0.34460.35000.3446+0.0003+0.09%128.00K23/10 
 Rathdowney Resources0.0370.0370.0370.0000.00%004/08 
 Quantgate Systems Inc0.1370.1500.133-0.007-4.76%126.97K23/10 
 Olivut Resources0.04030.04040.0325+0.0000+0.00%29.75K19/10 
 Scorpio Gold0.07760.07760.0770+0.0001+0.13%10.40K23/10 
 Allstar Health Brands0.01610.01740.0160-0.0019-10.56%1.74M23/10 
 Ucore Rare Metals0.7400.7580.703-0.025-3.24%40.27K23/10 
 GoldQuest Mining0.1130.1200.111-0.004-3.74%9.60K23/10 
 Monument Mining0.1050.1050.105-0.002-1.87%2.50K23/10 
 QuestEx Gold Copper0.61580.61580.6158-0.0297-4.60%1.00K23/10 
 Monitor Ventures0.10850.10850.1085+0.0285+35.62%0.15K20/10 
 Deep Well Oil & Gas0.00200.00200.00200.00000.00%33.39K19/10 
 European Electric Metals0.09750.09750.09750.00000.00%016/10 
 Xtra-Gold Resources0.80310.82310.8031-0.0339-4.05%1.10K22/10 
 Leading Edge Materials0.30050.32500.2971-0.0157-4.95%59.32K23/10 
 Theralase Technologies0.17060.17710.1622+0.0056+3.39%35.41K23/10 
 Touchstone Exploration1.5641.5951.512+0.054+3.58%11.00K23/10 
 Treasury Metals Inc0.63770.65210.6300+0.0120+1.92%12.68K23/10 
 Tinka Resources0.17500.17870.1607-0.0010-0.57%40.02K23/10 
 iCo Therapeutics Inc1.16931.16931.1693-0.0207-1.74%0.10K23/10 
 TAAT Global Alternatives2.60002.90002.6000-0.2928-10.12%654.35K23/10 
 Mawson Gold Ltd0.17100.18560.1710-0.0090-5.00%39.50K23/10 
 Amerigo Resources1.1231.1501.110+0.003+0.26%241.86K23/10 
 East West Petroleum Corp0.0480.0480.0450.0000.00%45.00K21/10 
 BELLUS Health Inc.6.2306.2505.820+0.140+2.30%571.39K23/10 
 Microbix Biosystems Inc.0.58290.58290.5829+0.0169+2.99%2.50K20/10 
 Focus Graphite0.05200.06500.0500-0.0049-8.61%66.94K23/10 
 Lithium Americas25.0426.2324.48-0.91-3.51%2.92M23/10 
 NexGen Energy5.9106.0905.720-0.110-1.83%1.92M23/10 
 Riverside Resources Inc0.1270.1400.127-0.002-1.55%42.36K23/10 
 Wearable Health0.01040.01040.0098+0.0004+4.00%6.08M23/10 
 Northern Graphite Corporation0.4120.4170.412-0.009-2.11%35.27K23/10 
 Laramide Resources0.81240.90000.7800-0.0390-4.58%173.41K23/10 
 Strategic Oil and Gas0.00220.00220.00220.00000.00%022/09 
 Centaurus Energy Inc0.0100.0100.0100.0002.04%24.00K23/10 
 Mason Graphite Inc.0.4100.4100.360+0.050+13.89%39.20K23/10 
 Yangarra Resources1.5601.5701.560+0.017+1.11%18.48K23/10 
 FuelPositive0.14950.24000.1470-0.0875-36.92%6.67M23/10 
 Atico Mining Corporation0.5010.5010.501+0.011+2.33%1.50K23/10 
 Resverlogix Corp.0.42910.42910.4267+0.0003+0.07%0.70K23/10 
 Polydex Pharma0.95001.02000.9400-0.0500-5.00%2.45K23/10 
 biOasis Technologies Inc0.2250.2300.224-0.005-2.22%10.64K23/10 
 Zecotek Photonics0.00010.00010.00010.00000.00%015/10 
 Acerus Pharmaceuticals0.02610.02610.0261-0.0018-6.45%0.10K21/10 
 Intelgenx Technologs0.56440.60400.5500-0.0256-4.34%299.06K23/10 
 Nickel Creek Platinum0.07710.07770.0747+0.0001+0.13%12.88K23/10 
 Triton Emission Solutions0.00010.00010.00010.00000.00%029/09 
 Mandalay Resources2.06412.06411.9730+0.0241+1.18%14.31K23/10 
 POET Technologies0.83400.91700.8190+0.0018+0.22%275.49K23/10 
 Perpetua Resources4.8004.9604.760-0.030-0.62%69.69K23/10 
 Novo Resources1.3801.4101.350+0.010+0.72%402.79K23/10 
 Santacruz Silv0.27500.28000.2400+0.0000+0.00%012/10 
 GoldMining1.38001.43001.3600+0.0200+1.47%858.51K23/10 
 Trevali Mining Corporation0.18540.19800.1854-0.0090-4.63%587.05K23/10 
 Arianne Phosphate0.3970.4000.380+0.038+10.65%125.66K23/10 
 PRD Energy0.001300.001300.000600.000000.00%015/06 
 Torex Gold11.855512.235011.7129+0.2955+2.56%38.50K23/10 
 Destiny Media Technologies Inc1.48501.48501.4100+0.0887+6.35%3.58K23/10 
 ATAC Resources0.10230.10560.1000+0.0059+6.12%58.00K23/10 
 Fission Uranium0.88870.93000.8500-0.0312-3.39%743.93K23/10 
 Liberty Gold0.99001.05000.9751-0.0049-0.49%360.08K23/10 
 GrowMax Resources0.0400.0400.040+0.000+0.00%016/10 
 Dynacor Gold Mines Inc.2.25002.25002.2500-0.0520-2.26%2.10K23/10 
 Liminal BioSciences Inc1.8001.9301.790-0.130-6.74%197.02K23/10 
 Mirasol Resources0.29000.29410.2750+0.0119+4.28%7.00K23/10 
 Excellon Resources Inc.1.5801.6601.490+0.080+5.33%68.05K23/10 
 Ivanhoe Mines7.94008.29007.4700+0.1050+1.34%43.11K23/10 
 Energold Drilling0.0020.0020.0020.0000.00%012/10 
 Sierra Metals Inc.2.1102.2402.030-0.060-2.77%527.52K23/10 
 Pan Orient Energy0.82500.82500.8250-0.0019-0.23%1.60K22/10 
 Mongolia Growth Group0.99931.00000.9729+0.0576+6.11%46.46K23/10 
 Gran Colombia Gold4.26754.36164.2207+0.0823+1.97%42.15K23/10 
 Headwater Exploration Inc3.7703.7803.712+0.020+0.52%6.49K23/10 
 Bear Creek Mining1.56001.60001.4200+0.1444+10.20%244.02K23/10 
 Terrace Energy Corp.0.03190.03190.0319-0.0049-13.32%0.12K20/10 
 Three Valley Copper0.3320.4020.319-0.048-12.63%239.98K23/10 
 Western Forest Products Inc1.81461.82021.8146-0.0054-0.30%3.38K23/10 
 Nuvo Pharma1.20951.20951.2095+0.0000+0.00%016/10 
 Precious Metals And Mining1.7301.7301.730+0.030+1.76%4.60K23/10 
 China Gold3.1603.1603.160+0.060+1.94%0.10K22/10 
 Bombardier Inc1.75001.75001.6500+0.0701+4.17%3.28M23/10 
 Bombardier A1.80901.80901.7400+0.0690+3.97%6.31K23/10 
 Epsilon Energy5.5605.7505.500-0.110-1.94%20.50K23/10 
 Biosyent Inc.5.60505.60505.5700+0.0050+0.09%1.82K23/10 
 Lundin Mining8.28308.46118.2200+0.0100+0.12%25.52K23/10 
 Sprott Physical Uranium12.340612.850011.8400-0.0994-0.80%474.38K23/10 
 Dundee Precious Metals6.74546.87006.7400+0.1854+2.83%23.85K23/10 
 Mccoy Global0.6460.6460.646+0.000+0.00%1.00K21/10 
 Algonquin Power15.1415.2415.10+0.04+0.26%1.04M23/10 
 Extendicare Inc5.8285.8285.828-0.057-0.97%3.30K22/10 
 Hammond Power Solutions9.67799.67799.5000+0.4997+5.45%3.00K23/10 
 RF Capital Group1.74001.74001.7400+0.0000+0.00%0.10K22/10 
 Athabasca Oil0.88980.92270.8630-0.0143-1.58%251.90K23/10 
 Africa Oil Corp1.61001.64001.60000.00000.00%39.62K23/10 
 Birchcliff Energy5.2105.2455.146+0.089+1.75%56.44K23/10 
 NFI Group18.930018.930018.9300-0.0801-0.42%0.29K23/10 
 Dividend 15 Split6.57506.60316.5689-0.0450-0.68%2.49K23/10 
 Canoe EIT10.290010.332010.2900-0.0401-0.39%0.55K23/10 
 Dream Unlimited24.911124.959624.9012+0.2158+0.87%10.00K23/10 
 Acadian Timber Corp14.97814.97814.767+0.213+1.44%0.80K23/10 
 Trican Well Service2.83902.83902.8000+0.0490+1.76%6.61K23/10 
 Bridgemarq Real Estate Services14.08014.08014.080+0.100+0.72%0.20K23/10 
 Frontera Energy7.08937.12607.0573+0.0693+0.99%2.31K23/10 
 Dundee Corp1.19001.19571.1800+0.0192+1.64%18.83K23/10 
 Ensign Energy Services1.69001.79391.6900-0.0600-3.43%1.88K23/10 
 Canadian General Investments31.723031.723031.7230-0.0832-0.26%0.54K22/10 
 Medical Facilities7.5107.5917.510-0.120-1.57%2.81K22/10 
 First Quantum Minerals23.720023.940023.5247+0.1400+0.59%25.52K23/10 
 Canadian Apartment Properties49.62050.47049.500+0.180+0.36%2.70K23/10 
 Freehold Royalties9.51009.55939.1100+0.1500+1.60%7.44K23/10 
 Corus Entertainment4.51004.64004.4800-0.1700-3.63%30.31K23/10 
 Yellow Pages10.87310.87310.873+0.000+0.00%0.63K20/10 
 CES Energy1.67501.67501.6373+0.0150+0.90%7.18K23/10 
 Riocan REIT18.290018.395318.2600-0.1100-0.60%11.85K23/10 
 Inter Pipeline15.360015.360015.3600-0.8301-5.13%0.10K23/10 
 Dream Office REIT19.210019.210019.2100+0.0550+0.29%0.23K20/10 
 Finning International30.390030.430030.1600+0.2000+0.66%1.29K23/10 
 Peyto Exploration&Develop7.15007.18007.0611+0.1056+1.50%32.21K23/10 
 Westshore Terminals21.850021.850021.8153+0.0995+0.46%1.15K23/10 
 National Bank of Canada83.70083.84083.544+0.790+0.95%1.95K23/10 
 Paramount Resources16.34016.47016.190+0.730+4.68%4.86K23/10 
 Ag Growth Int22.910022.910022.9100+0.0200+0.09%0.10K23/10 
 West Fraser Timber84.8286.5284.82-0.77-0.90%202.42K23/10 
 Onex Corp79.240079.420079.0000+0.2900+0.37%1.35K23/10 
 Fairfax Financial410.76416.63408.250.000.00%7.02K23/10 
 E-L Financial Corp722.75724.00722.75-4.67-0.64%0.04K23/10 
 Aquinox Pha6.847.006.64-0.17-2.43%91.54K23/10 
 City Office19.0619.2118.92+0.10+0.53%235.62K23/10 
 Crescent Point Energy5.0405.0604.945+0.090+1.82%3.16M23/10 
 Neovasc Inc0.80000.80000.7100+0.0599+8.09%1.21M23/10 
 NXT Energy Solutions Inc0.51500.53260.4925-0.0403-7.25%150.62K23/10 
 Sphere 3D6.5006.8706.300-0.550-7.80%17.43M23/10 
 Medavail Holdings2.582.772.52-0.21-7.53%269.24K23/10 
 Aurinia Pharma28.0028.0021.66+5.91+26.75%4.58M23/10 
 Sears Canada0.0060.0060.003+0.000+0.00%44.66K20/10 
 Aptose Biosciences2.1902.2102.140-0.040-1.79%407.73K23/10 
 Kelso Technologies Inc0.81671.02000.6301+0.0515+6.73%21.95M23/10 
 Restaurant Brands Int61.9662.0061.23+0.47+0.76%1.84M23/10 
 Xenon Pharmaceuticals30.8631.2830.20+0.23+0.75%538.40K23/10 
 Birks Group Inc4.1504.1503.900+0.180+4.53%243.99K23/10 
 B2Gold4.3404.5004.310+0.090+2.12%12.90M23/10 
 Sandstorm Gold Ltd N6.5006.8156.450-0.030-0.46%1.54M23/10 
 Mineworx Tech0.0670.0680.066-0.000-0.58%12.60K23/10 
 Shopify Inc1,425.851,472.951,404.48-70.86-4.73%1.52M23/10 
 Davidstea Inc3.5903.6553.420-0.040-1.10%36.98K23/10 
 FirstService202.08202.44200.44+1.92+0.96%20.56K23/10 
 Till Capital4.9004.9004.900+0.000+0.00%0.20K22/10 
 WildBrain2.993.082.99-0.02-0.66%82.58K23/10 
 ESSA Pharma8.959.118.15+0.37+4.31%489.26K23/10 
 Brookfield Renewable37.9138.0437.45-0.01-0.03%379.99K23/10 
 Sprott Physical Platinum Palladium15.1215.5415.11-0.23-1.50%32.29K23/10 
 Sierra Oncology20.1021.3020.10-0.51-2.47%40.01K23/10 
 Cipher Pharma2.162.252.16-0.06-2.58%6.79K23/10 
 Sprott Focus Trust8.7008.7208.700+0.040+0.46%18.99K23/10 
 Bionik Labs2.0002.0001.900+0.000+0.00%0.20K20/10 
 Legacy Ventures Intl8.000010.00008.00000.00000.00%009/10 
 Mobile Lads0.10000.10000.10000.00000.00%19.35K22/10 
 Kinross Gold5.0125.0565.000+0.000+0.00%013/10 
 Cheetah Canyon0.00010.00260.00010.00000.00%028/09 
 Fidelity Minerals0.06880.06880.06880.00000.00%028/09 
 CMC Metals0.09900.11100.0800+0.0276+38.66%343.48K23/10 
 Affinor Growers0.02650.02650.0265+0.0000+0.00%0.60K23/10 
 Emergence Global Enterprises0.25090.25090.25090.00000.00%0.19K22/10 
 Biotricity4.244.323.56+0.76+21.84%2.21M23/10 
 GoldMoney2.0262.1741.984-0.124-5.78%72.18K23/10 
 Tower One Wireless0.1100.1120.101-0.005-4.35%14.63K23/10 
 ThreeD Capital0.7800.8600.778-0.074-8.68%142.79K23/10 
 Global Diversified Investment II0.16220.16220.16220.00000.00%005/11 
 Reliq Health Tech0.93000.94750.87300.00000.00%49.90K23/10 
 Alimentation Couchen A39.1039.1039.10-0.03-0.07%0.15K23/10 
 Osisko Gold Ro12.4412.8612.40+0.03+0.24%730.20K23/10 
 Hardwoods Distribution32.58032.58032.580+0.000+0.00%0.20K20/10 
 Drone Delivery0.81200.82970.7770+0.0034+0.42%50.19K23/10 
 Noram Lithium0.58600.59800.5800-0.0121-2.02%35.56K23/10 
 Great Lakes Graphite0.00110.00180.00110.00000.00%028/09 
 City Office REIT Pref A25.2025.2025.10-0.16-0.63%4.25K23/10 
 Fortis Inc44.5344.9044.49-0.03-0.07%267.74K23/10 
 Telo Genomics0.38070.38070.3478+0.0290+8.25%16.11K23/10 
 Nanosphere Health0.23050.23050.23050.00000.00%0.15K22/10 
 Pipestone Energy2.28262.33952.2625+0.0120+0.53%126.89K23/10 
 Aleafia Health Inc0.2230.2350.219-0.007-3.00%59.15K23/10 
 GFG Resources0.13210.13380.1302+0.0019+1.46%241.99K23/10 
 NexJ Systems0.46570.46570.46570.00000.00%009/07 
 Radient Tech0.04190.04250.0400-0.0059-12.34%10.10K23/10 
 Ehave0.0180.0200.018-0.000-2.35%1.27M23/10 
 Cartier Iron Corp0.11000.11000.1024+0.0000+0.00%81.00K21/10 
 Patriot One0.34750.36680.3218-0.0100-2.80%371.34K23/10 
 Liquid Avatar Technologies0.10500.11600.1050-0.0126-10.68%9.56K23/10 
 Alternate Health0.02000.09000.02000.00000.00%3.57K21/10 
 Aritzia40.020040.249839.8695-0.1498-0.37%1.03K23/10 
 Banyan Gold0.23800.23980.2340+0.0028+1.19%18.80K23/10 
 ParcelPal Technology Inc0.08500.08500.0721+0.0062+7.87%109.82K23/10 
 Vinergy Resources0.07680.07690.0768+0.0013+1.72%50.00K23/10 
 Appia Energy Corp0.57550.63240.5755-0.0644-10.06%105.76K23/10 
 Financial 15 Split9.0009.0009.0000.0000.00%0.40K20/10 
 Huntsman Exploration0.06320.06460.0632+0.0057+9.91%2.60K23/10 
 Candelaria Mining0.4220.4220.4220.0000.00%0.20K21/10 
 NamSys0.7460.7460.746-0.033-4.27%9.50K23/10 
 Perk Labs0.0610.0620.052+0.003+4.65%240.00K23/10 
 Orla Mining3.3803.5403.330+0.020+0.60%107.11K23/10 
 Canada Goose39.8540.0939.42-0.23-0.57%368.47K23/10 
 Lexagene Holdings0.4100.4190.395-0.010-2.43%124.63K23/10 
 Transatlantic Mining0.02770.02770.0277+0.0000+0.00%028/09 
 PeakBirch Logic0.01460.01600.01460.00000.00%013/10 
 ZoomAway Travel0.14000.14000.13410.00000.00%016/10 
 Freshii1.72001.72001.7200+0.0200+1.18%0.10K20/10 
 Storage Vault Canada4.7904.7904.782+0.129+2.76%3.00K23/10 
 True Leaf Brands0.18600.20350.1825-0.0168-8.28%44.15K23/10 
 Liberty One Lithium0.3460.3810.300-0.024-6.59%2.51K23/10 
 YDx Innovation0.11210.11210.11210.00000.00%016/03 
 Western Resources0.1520.1520.152+0.000+0.00%0.30K22/10 
 Zymeworks23.0023.2922.42-0.36-1.54%518.92K23/10 
 Cobalt Power0.03190.03190.03190.00000.00%10.00K19/10 
 Global Energy Metals0.22250.23140.2190-0.0085-3.67%74.74K23/10 
 Harvest One Cannabis0.06030.06500.0520-0.0008-1.31%44.45K23/10 
 Zoompass0.010.070.010.000.00%2.32K22/10 
 Lithium Energi Exploration0.14700.14700.1470+0.0000+0.00%0.10K23/10 
 Valens Groworks1.66511.67001.5900-0.0249-1.47%91.62K23/10 
 New Pacific3.5603.7303.501+0.010+0.28%197.63K23/10 
 Netcents Technology Inc0.10000.10000.0700+0.0000+0.00%029/09 
 Recharge Resources0.0450.0450.030+0.005+11.69%238.35K23/10 
 CannTrust0.06000.06500.06000.00000.00%11.92K23/10 
 Northwest Healthcare10.84910.93010.849+0.003+0.03%2.92K23/10 
 Venus Concept Inc1.8401.9401.825-0.070-3.66%278.63K23/10 
 LeoNovus Inc0.16130.18000.1613+0.0000+0.00%013/10 
 Moovly Media0.14480.16230.1448-0.0040-2.69%12.14K23/10 
 Revival Gold0.49000.52000.4778-0.0126-2.50%70.84K23/10 
 Fury Gold Mines0.69500.72950.6950+0.0025+0.36%227.38K23/10 
 Global Pole Trusion0.2500.2500.2250.0000.00%17.60K23/10 
 Spectral Med0.25050.25400.2506+0.0084+3.49%2.39K23/10 
 Aurora Cannabis7.0707.3907.040-0.300-4.07%3.43M23/10 
 Global Gaming0.02900.03000.0010+0.0136+88.31%122.51K23/10 
 HIVE Blockchain3.56003.73643.4900-0.2000-5.32%10.00M23/10 
 USA Real Estate0.000.000.000.000.00%028/09 
 BetterLife Pharma Inc0.2190.2210.214-0.007-3.09%27.95K23/10 
 Canopy Growth13.3814.1313.25-0.66-4.70%5.05M23/10 
 Nutrien70.0870.8669.55+0.17+0.24%796.71K23/10 
 Acceleware0.250.250.250.000.00%1.50K21/10 
 Isracann Biosciences Inc0.07300.08520.0730-0.0011-1.48%77.11K23/10 
 BIG Blockchain0.93640.98390.9200-0.0536-5.41%953.57K23/10 
 ESG Global Impact Capital Inc0.12320.12320.12320.00000.00%0.13K20/10 
 Digihost Technology1.73001.87001.6332-0.0360-2.04%336.03K23/10 
 Elixxer0.0080.0080.008-0.004-36.00%30.20K23/10 
 Hexo1.7101.8201.700-0.110-6.04%7.55M23/10 
 Lexaria Bioscience6.5906.7406.550-0.190-2.80%45.85K23/10 
 eXeBlock0.05000.06280.05000.00000.00%005/12 
 Fincanna0.05360.05360.0476+0.0036+7.20%34.50K23/10 
 Neptune Digital Assets0.54160.66000.5000-0.0632-10.45%143.90K23/10 
 Sunniva0.000.000.00-0.04-100.00%10.00K23/10 
 First Mining Gold0.24780.26000.2392+0.0014+0.57%284.56K23/10 
 Auxly Cannabis0.18200.20000.1812-0.0080-4.21%522.43K23/10 
 Northcliff Resources0.0320.0320.032+0.000+0.00%014/09 
 On4 Communications0.00080.00090.0007-0.0001-11.11%120.65M23/10 
 Cronos5.6505.9505.600-0.300-5.04%1.99M23/10 
 Dmg Blockchain0.860.890.83-0.02-2.65%600.47K23/10 
 Ravenquest Biomed0.00010.00010.00010.00000.00%0.20K23/10 
 Australian Goldfields0.130.130.13+0.01+12.09%0.10K23/10 
 Eastgate Biotech0.00400.00400.0040-0.0008-16.67%100.00K21/10 
 Sabre Gold Mines0.07730.07750.0730-0.0003-0.39%157.50K23/10 
 Jericho Oil0.4670.4670.431+0.027+6.15%36.00K23/10 
 Mogo5.2305.5205.160-0.300-5.42%701.82K23/10 
 4Front Ventures0.98001.05000.9800-0.0400-3.92%197.67K23/10 
 Luminar Media0.060.060.06-0.00-8.18%10.85K23/10 
 BLOK Tech0.00100.00110.0011+0.0008+425.00%0.30K23/10 
 Hut 8 Mining11.15011.79810.820-0.540-4.62%12.16M23/10 
 American Pacific Mining0.80800.81000.7684+0.0280+3.59%206.10K23/10 
 Imv Inc1.5101.5501.500-0.030-1.95%189.80K23/10 
 Tenaz Energy0.3000.3000.300-0.002-0.53%1.00K23/10 
 Taiga Gold0.16170.16170.1541-0.0002-0.12%11.62K23/10 
 Tilray11.0811.5310.94-0.48-4.15%18.69M23/10 
 Quinsam Capital Corp0.12930.12930.1293-0.0046-3.44%1.26K22/10 
 Lithium Chile0.45790.50440.4473-0.0162-3.42%143.33K23/10 
 Largo Resources11.9111.9411.52+0.36+3.12%130.99K23/10 
 Lundin Gold Inc9.63009.65109.5000+0.3300+3.55%2.61K23/10 
 Electrameccanica Vehicles3.2903.3973.241-0.100-2.95%2.59M23/10 
 TruTrace Tech0.0380.0400.036-0.003-7.32%28.82K23/10 
 FSD Pharma B1.43001.50001.4100-0.0600-4.03%548.16K23/10 
 Avant Brands0.33600.36180.3299-0.0151-4.30%643.71K23/10 
 Havilah Mining0.30260.31990.3026-0.0016-0.53%23.65K23/10 
 James E Wagner0.0000.0800.000+0.000+0.00%0.86K19/10 
 Katipult0.1430.1430.143-0.000-0.14%1.55K23/10 
 Yooma Wellness0.57600.57600.57600.00000.00%016/10 
 Pure Global Cannabis0.00600.00600.0030+0.0058+1000.00%523.00K23/10 
 Sproutly0.036400.040900.03630-0.00360-9.00%54.28K23/10 
 Tree Knowledge0.0160.0220.0160.0000.00%50.15K20/10 
 SilverCrest Metals7.9608.3307.960+0.040+0.51%846.44K23/10 
 Bearing Lithium0.270.280.27-0.01-2.94%41.98K23/10 
 Golden Ridge0.1360.1360.1360.0000.00%10.50K19/10 
 Emperor Oil0.07960.08160.0751-0.0023-2.83%233.80K23/10 
 Green Organic Dutchman0.14000.14350.1360+0.0006+0.43%1.13M23/10 
 BRP Inc91.9493.5491.65-1.15-1.24%22.71K23/10 
 Cannabix Technologies Inc0.500.530.46-0.02-3.23%238.98K23/10 
 OrganiGram Holdings Inc2.3402.4202.290-0.100-4.10%5.27M23/10 
 SOL Global2.75432.77502.7353-0.0057-0.21%35.90K23/10 
 Citizen Stash Cannabis0.25700.26380.2552-0.0040-1.53%17.79K23/10 
 Trulieve Cannabis27.650029.210027.5909-1.6200-5.53%327.60K23/10 
 Lifeist Wellness0.090.100.080.000.00%121.70K23/10 
 Terrascend5.50595.88005.4500-0.2073-3.63%265.62K23/10 
 Australis Capital0.140.150.130.000.00%181.49K23/10 
 RIV Capital1.30111.33001.3000-0.0289-2.17%29.05K23/10 
 Flower One0.08600.10090.0850+0.0010+1.18%164.49K23/10 
 Flowr0.08380.09080.0804-0.0004-0.50%55.39K23/10 
 Lumina Gold0.46620.48690.4662-0.0032-0.68%58.79K23/10 
 Medipharm0.21410.23490.2125-0.0076-3.43%161.53K23/10 
 United Lithium0.49040.53220.4750-0.0496-9.19%430.34K23/10 
 Isodiol0.00140.00140.0014+0.0000+0.00%013/10 
 Skeena Resources10.765010.970010.5600-0.0850-0.78%15.30K23/10 
 Aben Resources0.04000.04080.0400-0.0008-1.96%8.51K23/10 
 Khiron Life Sciences0.21800.22670.21110.00000.00%203.86K23/10 
 Indiva0.32710.34450.3271-0.0054-1.63%64.98K23/10 
 Amarillo Gold0.18600.19000.1780+0.0057+3.16%73.69K23/10 
 Integra Resources2.4702.5402.450+0.030+1.23%115.35K23/10 
 Blue Sky Uranium0.22500.24000.2131-0.0035-1.53%335.30K23/10 
 Golden Arrow0.14500.15800.1450-0.0060-3.97%202.04K23/10 
 Spin Master Corp34.1034.5134.10-0.04-0.12%2.75K23/10 
 Next Green Wave0.32000.32150.2911+0.0215+7.20%367.68K23/10 
 Rubicon Organics2.022.062.01-0.01-0.49%2.78K23/10 
 Wow Unlimited Media1.08471.14001.0847+0.0047+0.44%0.53K23/10 
 Northland Power32.5433.0632.54-0.37-1.12%1.38K23/10 
 Nextech Ar1.511.531.47-0.02-1.13%88.98K23/10 
 Redcorp Ventures0.00010.00010.00010.00000.00%014/01 
 Cannamerica Brands0.02500.02900.0238-0.0033-11.75%57.75K23/10 
 Gatling Exploration0.2470.2500.248-0.003-1.00%5.51K23/10 
 First Cobalt0.24240.25330.2424-0.0076-3.04%193.81K23/10 
 CannaPharmaRx0.030.030.03-0.00-5.96%553.70K23/10 
 Better Plant Sciences Inc0.040.040.04-0.00-6.28%24.29K23/10 
 Cardiol Therapeutics4.41004.66374.3000-0.2000-4.34%1.15M23/10 
 High Tide5.6005.7405.520-0.130-2.27%272.82K23/10 
 Voxtur Analytics0.70650.73470.7065-0.0335-4.53%95.88K23/10 
 Pharmacielo0.868300.880000.80520-0.02430-2.72%23.16K23/10 
 Thunderbird Entertainment4.1374.1504.030+0.107+2.66%4.50K23/10 
 Decibel Cannabis0.160.180.16-0.00-2.59%27.25K23/10 
 TILT Holdings0.33000.34400.3250-0.0060-1.79%227.46K23/10 
 Atacama Resources0.01930.02200.0180-0.0026-11.85%2.90M23/10 
 Village Farms International Inc7.8108.0607.715-0.200-2.50%560.54K23/10 
 CanaQuest Medical0.330.350.32-0.02-5.71%3.60K23/10 
 American Lithium2.36902.45002.3000+0.0690+3.00%685.73K23/10 
 Fire Flower0.63740.65720.6300-0.0026-0.41%244.35K23/10 
 Blox0.00.00.00.00.00%317.85K22/10 
 Biomass Secure Power0.0060.0070.005+0.001+20.00%89.60K23/10 
 Brookmount Explorations Inc0.37000.38600.3700-0.1798-32.70%6.01K23/10 
 Blue Star Opportunities0.0410.0410.041-0.008-16.92%16.10K23/10 
 Biosyntech0.00000.00000.00000.00000.00%001/10 
 Entourage Health0.13620.14300.1350-0.0006-0.47%91.19K23/10 
 Target Group0.010.020.02-0.00-3.23%275.00K23/10 
 Agrios Global0.010.010.010.000.00%028/09 
 Tony G Co-Investment Holdings0.604500.604500.60450+0.00000+0.00%013/10 
 Cannabis One0.030.030.02+0.01+73.50%2.95K23/10 
 Bioharvest Sciences Inc0.29500.30790.2798+0.0090+3.15%86.50K23/10 
 Captiva Verde Land0.0550.0660.052-0.005-7.67%22.62K23/10 
 Defense Metals0.21060.21610.2051+0.0006+0.29%67.09K23/10 
 Carlyle Commodities0.04140.04150.0414-0.0026-5.91%1.43K22/10 
 FenixOro Gold Corp0.240.240.230.012.30%2.20K23/10 
 Goldspot Discoveries0.79270.80980.7843-0.0074-0.92%78.46K23/10 
 MPX Intl0.06840.06990.0570+0.0010+1.45%73.99K23/10 
 Roscan Gold0.22330.24110.2233-0.0019-0.84%70.29K23/10 
 Slang Worldwide0.130.130.110.000.16%233.47K23/10 
 Conforce0.00020.00020.00020.00000.00%028/09 
 Compass Biotech0.00000.00000.00000.00000.00%025/09 
 CTT Pharma0.060.060.06+0.01+20.00%4.00K22/10 
 Digatrade Financial0.0070.0090.006-0.002-18.82%32.38M23/10 
 DSG Global0.20030.22000.2000-0.0042-2.03%414.03K23/10 
 Evolution Tech0.0010.0010.0010.0000.00%028/09 
 Fernhill Beverage0.000700.000700.000100.000000.00%7.09M23/10 
 Artis REIT9.599.629.59+0.16+1.70%2.56K22/10 
 Agraflora Organics0.81560.88130.8156-0.0644-7.32%10.81K23/10 
 First National Energy0.801.210.80-0.41-33.88%3.87K23/10 
 Worksport5.68005.74005.5000-0.0400-0.70%175.31K23/10 
 Frontier Energy0.00010.00010.00010.00000.00%100.00K20/10 
 Fortem Resources0.170.170.170.000.00%024/09 
 Global Energy Networks0.00.00.00.00.00%016/10 
 Global Green0.0400.0400.040+0.000+0.00%30.00K19/10 
 Green Hill Industries0.000.000.000.000.00%002/09 
 Grow Solutions0.00100.00120.0009-0.0002-16.67%557.53M23/10 
 Green Hygienics1.381.381.34+0.01+1.10%6.09K23/10 
 iAnthus0.18540.19590.1850-0.0069-3.59%297.56K23/10 
 HPIL0.00340.00340.0027+0.0002+6.25%282.08M23/10 
 Curaleaf10.210010.790010.1500-0.3700-3.50%346.99K23/10 
 Primo Nutraceuticals Inc0.00800.00800.00800.00000.00%007/10 
 Lift Co0.00690.13000.00100.00000.00%62.02K21/10 
 Nextleaf0.202500.210700.19870+0.00110+0.55%136.93K23/10 
 Ovation Science0.061720.061720.061720.000000.00%008/10 
 Nevada King Gold0.320.320.27+0.02+7.33%338.55K23/10 
 Goodness Growth1.541.601.54-0.03-1.80%106.10K23/10 
 World Class Extractions0.01200.01220.01200.00000.00%97.83K23/10 
 Milestone Pharmaceuticals5.5555.7105.510-0.145-2.54%5.70K23/10 
 Hypower Fuel0.00070.00320.00070.00000.00%025/09 
 Itokk0.00500.00550.0049-0.0002-3.85%4.79M23/10 
 Halo Labs1.75001.84001.7500-0.0500-2.78%20.31K23/10 
 KAT Exploration0.00310.00440.0030-0.0013-29.55%4.75M23/10 
 AREV Brands0.12080.12080.1208+0.0108+9.82%0.50K22/10 
 Columbia Care3.393.643.38-0.15-4.32%256.49K23/10 
 Converge Tech9.8209.8909.585+0.310+3.26%61.56K23/10 
 C21 Invest0.60310.64590.5885-0.0219-3.50%85.69K23/10 
 Lowell Farms0.90000.98000.8871-0.0596-6.21%46.91K23/10 
 Liberty Defense0.360000.408800.351700.000000.00%43.49K23/10 
 POSaBIT Systems1.450001.558901.45000-0.09500-6.15%80.50K23/10 
 Sativa Wellness Group0.05080.05200.0450+0.0027+5.73%10.01K23/10 
 VSBLTY Groupe1.130001.220001.12000-0.05000-4.24%364.25K23/10 
 1933 Industries0.06070.06190.0561+0.0040+7.05%220.14K23/10 
 CordovaCann0.270.270.25+0.02+7.04%238.36K23/10 
 Northstar Electronics0.0050.0050.005-0.001-16.67%19.47K20/10 
 Nouveau Life Pharma0.00290.00310.0026-0.0001-3.33%87.38M23/10 
 NRP Stone0.0510.0600.041+0.009+23.17%41.61K23/10 
 Newron Sport0.00590.00630.0056-0.0004-6.35%46.78M23/10 
 Elys Game Technology4.3404.4404.270-0.110-2.47%264.49K23/10 
 MoPalsCom0.00320.00320.00320.00000.00%004/06 
 Plyzer Tech0.00010.00020.0001-0.0001-25.00%5.99M23/10 
 Pine Valley Mining0.000.000.000.000.00%025/09 
 Quantum Energy0.4900.5500.411-0.080-14.04%34.12K23/10 
 Romana Food Brands0.00010.00010.00010.00000.00%0.50K22/10 
 Revolution Tech0.00180.00180.0018+0.0017+1000.00%1.50K23/10 
 Rise Gold0.3475000.3861290.347500-0.032500-8.55%28.35K23/10 
 Susglobal Energy0.230.230.200.000.00%134.07K23/10 
 Mjardin0.02530.02530.0253+0.0095+60.13%1.06K21/10 
 Totally Green0.030.030.030.000.00%0.10K19/10 
 Trimax0.02600.02900.0235-0.0028-9.72%4.21M23/10 
 Trio Resources0.005100.005100.00010+0.00000+0.00%005/10 
 United American0.00.00.00.00.00%025/09 
 VisualMED0.009850.010650.00957-0.00105-9.63%2.10M23/10 
 Zim0.040.040.040.000.00%2.00K21/10 
 Green Growth Brands0.00010.00020.00010.00000.00%80.32K23/10 
 Metalla Royalty Streaming7.617.967.44+0.11+1.47%267.25K23/10 
 Sundial Growers0.65950.69410.6517-0.0390-5.58%103.20M23/10 
 Enbridge 6.375 Fixed to Floating Rate Subordinated26.7927.1126.70-0.25-0.92%42.26K23/10 
 African Gold0.120.130.12-0.00-3.07%56.30K23/10 
 Gfl Environmental41.3141.8740.40+0.77+1.90%753.86K23/10 
 Maverix Metals5.0705.1105.000+0.160+3.26%187.80K22/10 
 Whitecap Resources6.156.156.07+0.10+1.65%39.75K23/10 
 Xphyto1.001.020.94+0.05+5.78%10.54K23/10 
 WPD Pharma0.200.200.00+0.16+400.00%3.00K22/10 
 Nexus Gold0.030.030.030.008.35%267.24K23/10 
 TFI Intl118.27118.55115.55+2.58+2.23%252.13K23/10 
 Innergex Renewable Energy17.0017.3317.00-0.24-1.39%3.33K23/10 
 Equinox Gold7.7508.0857.7300.0000.00%1.35M23/10 
 Hannan Metals Ltd0.250.250.24+0.02+8.61%1.75K23/10 
 Hydrogen Hybrid0.000.000.000.000.00%0.40K23/10 
 Mind Medicine2.4302.4602.350-0.050-2.02%2.71M23/10 
 Profound Medical14.3614.7914.17-0.22-1.51%25.51K23/10 
 Mustgrow Bio3.803.803.56+0.26+7.22%47.34K23/10 
 MedMira Inc0.100.100.10-0.00-4.33%30.50K23/10 
 Bevcanna0.210.220.20-0.00-1.16%98.92K23/10 
 Centr Brands0.900.900.87+0.04+4.65%1.65K22/10 
 Biovaxys Technology0.3100.3250.308-0.008-2.52%129.56K23/10 
 NanoXplore6.306.406.14+0.13+2.11%64.61K23/10 
 Zinc8 Energy0.200.220.18+0.02+12.28%128.47K23/10 
 Repare24.4624.8221.70+1.70+7.47%344.03K23/10 
 Fusion Pharma7.1107.5667.060-0.200-2.74%42.13K23/10 
 Sprott Inc.40.5940.7039.75+0.84+2.11%88.85K23/10 
 K92 Mining5.725.855.65+0.07+1.21%77.70K23/10 
 Brookfield Renewable Partners LP26.5826.6726.52+0.02+0.08%2.62K23/10 
 Dirtt Environmen3.1203.2103.050+0.060+1.96%17.88K23/10 
 TMC the metals company3.3303.6033.270-0.400-10.72%4.58M23/10 
 Algonquin Power & Utilities27.6827.8327.59+0.11+0.39%7.43K23/10 
 Algonquin Power & Utilities27.9628.1527.96-0.08-0.29%7.33K23/10 
 GFL Environmental94.8395.0892.95+1.59+1.71%2.14K23/10 
 Fuse Cobalt0.070.080.06-0.01-16.11%132.97K23/10 
 Corvus Gold Inc3.2503.3003.250-0.020-0.61%170.14K23/10 
 Braxia Scientific0.150.150.14-0.00-2.10%299.12K23/10 
 GreenPower Motor13.4013.7313.17-0.27-1.98%56.07K23/10 
 Medicenna2.4102.5002.390-0.120-4.74%108.73K23/10 
 Xebec Adsorption2.362.362.30+0.02+0.85%19.73K23/10 
 Immunoprecise Antibodies6.1906.3206.090-0.170-2.67%50.72K23/10 
 Vicinity Motor4.124.274.05-0.13-3.06%314.92K23/10 
 Nano One Materials3.253.283.07+0.10+3.31%51.15K23/10 
 Globex Data0.330.330.32-0.00-1.14%60.47K23/10 
 Golden Lake Exploration0.1420.1500.142-0.017-10.66%5.80K23/10 
 ซิยาตา โมบาย2.6502.8502.600-0.250-8.62%275.17K23/10 
 Lightspeed Commerce95.86100.7095.36-4.08-4.08%744.88K23/10 
 Appili Therapeutics0.630.630.59+0.05+8.62%59.60K23/10 
 Spark Power1.681.751.680.000.00%5.90K21/10 
 Absolute Software11.3511.4511.31-0.06-0.53%69.76K23/10 
 Great Bear Resources13.2013.6413.18-0.25-1.86%3.12K23/10 
 Lion Electric11.9612.2511.82-0.19-1.56%706.46K23/10 
 CI Financial Corp22.7523.0222.67-0.10-0.44%21.20K23/10 
 InMed Pharmaceuticals1.6201.8801.500-0.290-15.18%2.24M23/10 
 Docebo79.1482.6678.08-2.90-3.53%55.15K23/10 
 AYR Strategies A21.2822.1521.06-0.48-2.21%62.55K23/10 
 เอบีเซลเลร่า ไบโอโลจิกส์15.9716.2015.60-0.33-2.02%839.47K23/10 
 Revive Therapeutics0.360.390.36-0.02-4.08%722.11K23/10 
 Siyata Mobile0.9501.1800.910-0.200-17.39%550.37K23/10 
 Vision Marine Technologies6.436.456.24+0.13+2.06%54.94K23/10 
 Perimeter Medical Imaging AI1.931.931.93-0.01-0.52%2.35K23/10 
 Alimentation Couche-Tard39.0939.2938.94-0.01-0.03%8.56K23/10 
 Temas Resources0.160.160.15+0.01+8.43%48.00K23/10 
 Choom0.050.050.04-0.00-1.00%156.38K23/10 
 Silver Dollar0.610.610.59+0.01+1.74%15.74K23/10 
 Sernova Corp1.001.020.94-0.02-1.75%17.37K23/10 
 Abaxx Technologies2.622.702.62-0.07-2.60%135.46K23/10 
 Fiore Gold1.001.041.00-0.01-0.99%35.33K23/10 
 Reconnaissance Energy Africa4.704.834.55-0.11-2.29%576.48K23/10 
 เทลลัสคอมมิวนิเคชั่นแนล39.3839.3938.42+0.90+2.34%102.64K23/10 
 Versus Systems3.8203.9503.651+0.160+4.37%80.37K23/10 
 Plantx Life0.310.330.300.013.16%301.06K23/10 
 Draganfly3.473.513.37-0.05-1.42%68.63K23/10 
 Exro Tech2.302.422.27-0.07-2.85%72.71K23/10 
 Alpha Lithium0.660.710.65-0.03-3.65%409.15K23/10 
 Solar Alliance Energy0.160.170.15-0.01-5.43%28.76K23/10 
 Extreme Vehicle Battery Technologies0.170.170.16-0.01-3.47%382.69K23/10 
 Aurora Solar Technologies0.17440.18510.1691-0.0066-3.65%203.74K23/10 
 Briacell Therapeutics7.3907.6337.240-0.240-3.15%799.69K23/10 
 Score Media and Gaming35.5835.7135.250.000.00%019/10 
 Smart REIT25.3925.4625.39+0.04+0.17%4.61K23/10 
 AbraSilver Resource0.420.450.400.012.96%703.69K23/10 
 Very Good Food Company2.542.962.510.000.00%013/10 
 Standard Lithium10.5310.619.95-0.01-0.09%1.03M23/10 
 Fobi AI1.802.051.69-0.04-2.18%47.46K23/10 
 PyroGenesis Canada Inc.3.7003.8503.678-0.140-3.65%95.51K23/10 
 ImagineAR0.100.100.09-0.00-3.59%353.34K23/10 
 A2Z Tech6.696.696.31+0.27+4.21%33.87K23/10 
 Gold Royalty5.2805.5605.250-0.090-1.68%295.23K23/10 
 Greenbrook TMS7.207.217.10-0.04-0.55%3.02K23/10 
 ฟลอร่า โกรท4.2604.5004.202-0.270-5.96%655.60K23/10 
 Body Mind0.410.500.40-0.01-3.07%148.88K23/10 
 Discovery Metals1.281.411.280.000.00%791.40K23/10 
 Vizsla2.322.472.23+0.06+2.65%569.92K23/10 
 Silver One Resources0.400.430.380.011.79%138.48K23/10 
 GoGold Resources Inc.2.642.722.570.000.00%161.63K23/10 
 Windfall Geotek Inc0.110.110.11-0.00-0.45%17.97K23/10 
 Nouveau Monde Graphite7.6308.1407.590-0.370-4.62%143.40K23/10 
 Centerra Gold8.0008.1307.900+0.100+1.27%363.64K23/10 
 Enthusiast Gaming3.3003.4903.220-0.170-4.90%487.91K23/10 
 Uranium Royalty5.6005.7105.270-0.060-1.06%1.09M23/10 
 GreenBank Capital Inc0.470.470.450.000.11%55.82K23/10 
 Snowline Gold0.470.540.42+0.03+7.32%408.87K23/10 
 Southern Silver Exploration0.350.360.34+0.01+3.12%266.59K23/10 
 Just Energy1.0501.1701.010-0.080-7.08%115.97K23/10 
 Lion Electric Co3.7404.1003.730-0.080-2.09%682.51K23/10 
 Reyna Silver0.580.600.58+0.03+4.73%80.96K23/10 
 Alianza Minerals0.080.080.070.0112.30%35.89K23/10 
 Bitfarms5.2505.5005.080-0.230-4.20%5.46M23/10 
 Carbon Streaming2.262.392.25-0.01-0.64%170.39K23/10 
 Bam Bam Resources0.140.140.130.003.51%184.77K23/10 
 Critical Elements1.421.501.39-0.02-1.39%89.44K23/10 
 Skylight Health Group3.2903.3903.175-0.040-1.20%24.63K23/10 
 AcuityAds6.4206.9696.400-0.600-8.55%387.00K23/10 
 Hollister Biosciences0.190.200.18-0.01-4.50%89.03K23/10 
 Pharmather Holdings0.460.490.45-0.02-4.44%962.32K23/10 
 Ero Copper0.000.000.000.000.00%001/01 
 Real Brokerage1.8901.9201.850-0.030-1.56%145.33K23/10 
 ARC Resources9.329.429.20+0.19+2.08%15.86K23/10 
 Algonquin Power Utilities49.8150.1149.81-0.04-0.07%16.91K23/10 
 Red White & Bloom Brands Inc0.570.610.56-0.02-3.81%716.08K23/10 
 Cybin1.961.981.86-0.02-1.01%1.67M23/10 
 Field Trip Health5.655.715.33+0.03+0.53%177.79K23/10 
 Peridot Acquisition Corp11.4311.4911.07+0.03+0.26%749.27K23/10 
 AgriFORCE Growing Systems2.042.272.04-0.24-10.53%196.60K23/10 
 Viq Solutions2.732.772.73-0.03-1.09%17.50K23/10 
 Mydecine Innovations Group Inc0.250.300.25-0.02-7.84%813.56K23/10 
 Numinus Wellness Inc0.570.600.57-0.02-4.15%135.54K23/10 
 Pure Extracts Technologies0.200.200.190.013.27%284.11K23/10 
 Wesana Health Holdings2.012.101.96-0.09-4.29%53.15K23/10 
 Ameriwest Lithium0.760.810.75-0.03-3.40%491.45K23/10 
 Peak Positioning Tech8.769.488.72-0.24-2.67%192.42K23/10 
 enCore Energy Corp1.501.581.48-0.04-2.60%111.90K23/10 
 Global Atomic3.263.603.24-0.26-7.47%99.64K23/10 
 Standard Uranium0.320.330.31-0.00-1.27%119.29K23/10 
 GoviEx Uranium0.380.410.37-0.01-3.12%168.69K23/10 
 UEX Corporation0.420.430.40-0.01-2.96%510.50K23/10 
 Skyharbour Resources0.610.640.57-0.02-3.49%126.59K23/10 
 Anfield0.130.140.12-0.01-4.89%376.01K23/10 
 Plymouth Rock0.380.440.38-0.04-10.02%127.82K23/10 
 AmmPower0.530.570.49+0.04+7.27%208.23K23/10 
 Baselode Energy0.930.980.890.010.64%167.15K23/10 
 Isoenergy3.603.763.45-0.11-2.96%89.47K23/10 
 Fission 3.00.160.160.15-0.01-4.41%83.46K23/10 
 New Found Gold8.098.287.90+0.10+1.25%99.09K23/10 
 Nomad Royalty Company Ltd7.307.357.10+0.10+1.39%13.00K23/10 
 Sigma Lithium Resources9.199.488.75-0.11-1.18%114.24K23/10 
 Bragg Gaming9.069.308.87-0.31-3.31%39.04K23/10 
 Millennial Precious Metals0.300.320.300.000.00%020/10 
 Tricon Capital Group Inc14.2214.3514.12+0.16+1.14%231.85K23/10 
 Nuvei128.30128.76125.26-1.73-1.33%66.17K23/10 
 VersaBank12.0412.0411.80+0.14+1.18%44.28K23/10 
 Very Good Food Company1.711.771.70-0.07-3.93%746.98K23/10