สมัครเพื่อสร้างข้อความแจ้งเตือนสำหรับตราสารต่างๆ
กิจกรรมทางเศรษฐกิจและเนื้อหาที่นำเสนอโดยผู้ประพันธ์ที่คุณติดตาม
สมัครสมาชิกฟรี มีบัญชีอยู่แล้ว? ลงชื่อเข้าใช้
เสนอซื้อเสนอขาย
ประเภทตราสารทั้งหมด
- ประเภทตราสารทั้งหมด
- ดัชนี
- หุ้น
- อีทีเอฟ
- กองทุน
- โภคภัณฑ์
- สกุลเงิน
- สกุลเงินดิจิตอล
- พันธบัตร
- ใบสำคัญแสดงสิทธิ
โปรดลองค้นหาใหม่อีกครั้ง
เวอร์ชันเนื้อหาแบบไม่มีโฆษณา อัพเกรดประสบการณ์การใช้งานเว็บไซต์ Investing.com ของคุณ ประหยัดสูงถึง 40% รายละเอียดเพิ่มเติม
แคนาดา ใบรับฝากหุ้นสหรัฐฯ
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| BlackBerry | 5.74 | 5.99 | 5.74 | -0.06 | -1.03% | 9.82M | 02:59:59 | ||
| Pan American Silver | 20.86 | 21.58 | 20.71 | -0.56 | -2.61% | 1.79M | 02:59:59 | ||
| Ballard | 6.43 | 6.89 | 6.41 | -0.31 | -4.60% | 2.97M | 02:59:59 | ||
| Kinross Gold | 3.810 | 4.140 | 3.800 | -0.290 | -7.07% | 22.90M | 02:59:59 | ||
| Cameco | 22.59 | 23.50 | 22.31 | -0.37 | -1.61% | 6.09M | 02:59:59 | ||
| Teck Resources B | 33.22 | 33.87 | 32.58 | +0.48 | +1.47% | 5.85M | 02:59:59 | ||
| Wheaton Precious Metals | 37.88 | 39.09 | 37.87 | -0.88 | -2.27% | 1.56M | 02:59:59 | ||
| Yamana Gold | 4.880 | 5.020 | 4.800 | -0.100 | -2.01% | 20.53M | 02:59:59 | ||
| SSR Mining | 17.30 | 18.18 | 17.08 | -0.63 | -3.51% | 3.75M | 02:59:59 | ||
| Rogers Communications | 47.86 | 48.62 | 47.74 | -0.12 | -0.25% | 216.86K | 02:59:59 | ||
| Sprott Physical Gold and Silver Trust | 17.15 | 17.34 | 17.13 | -0.14 | -0.81% | 508.86K | 02:59:59 | ||
| Barrick Gold | 18.55 | 19.15 | 18.53 | -0.49 | -2.57% | 15.87M | 02:59:59 | ||
| Agnico Eagle Mines | 48.56 | 50.42 | 48.50 | -1.51 | -3.02% | 1.66M | 02:59:59 | ||
| Magna Intl | 57.95 | 59.93 | 57.88 | -0.20 | -0.34% | 847.01K | 02:59:59 | ||
| Bausch Health | 8.83 | 9.25 | 8.70 | +0.15 | +1.73% | 7.34M | 02:59:59 | ||
| Aeterna Zentaris | 0.1801 | 0.1972 | 0.1800 | -0.0105 | -5.51% | 329.11K | 02:59:00 | ||
| Burcon NutraScience | 0.439 | 0.439 | 0.393 | +0.027 | +6.48% | 50.63K | 03:39:31 | ||
| Canadian Solar Inc | 31.84 | 34.01 | 31.77 | -2.11 | -6.21% | 630.60K | 02:59:59 | ||
| Descartes Systems | 62.43 | 62.72 | 61.00 | +0.47 | +0.76% | 193.74K | 02:59:59 | ||
| Alithya A | 2.400 | 2.490 | 2.380 | -0.060 | -2.44% | 1.75K | 02:59:59 | ||
| Colliers International | 108.55 | 111.13 | 108.06 | +0.28 | +0.26% | 45.70K | 02:59:59 | ||
| Engine Media Holdings Inc | 0.85 | 0.88 | 0.75 | +0.08 | +10.38% | 31.15K | 02:59:00 | ||
| Intellipharmaceutics | 0.104 | 0.104 | 0.093 | +0.024 | +30.00% | 23.44K | 02:59:59 | ||
| Liquid Media | 0.4125 | 0.4335 | 0.3820 | +0.0014 | +0.34% | 135.30K | 02:59:59 | ||
| Loop Industries | 4.05 | 4.48 | 3.95 | -0.28 | -6.47% | 97.75K | 02:59:59 | ||
| Telesat | 12.16 | 13.90 | 12.16 | -1.14 | -8.57% | 87.45K | 02:59:59 | ||
| Methanex | 40.50 | 42.42 | 40.23 | +0.05 | +0.12% | 644.89K | 02:59:59 | ||
| Mercer Int | 13.11 | 13.55 | 13.11 | +0.06 | +0.42% | 170.89K | 02:59:59 | ||
| Neptune Wellness Solutions | 1.4500 | 1.5300 | 1.4200 | -0.0700 | -4.61% | 399.98K | 02:59:59 | ||
| Nymox Pharmaceutical | 0.4400 | 0.4600 | 0.4400 | -0.0213 | -4.62% | 40.29K | 02:59:00 | ||
| Achieve Life Sciences | 4.980 | 5.420 | 4.960 | -0.230 | -4.41% | 32.80K | 02:59:59 | ||
| Oncolytics Biotech | 0.993 | 1.044 | 0.960 | -0.048 | -4.57% | 1.11M | 02:58:00 | ||
| Open Text | 38.49 | 39.89 | 38.45 | -0.72 | -1.84% | 311.51K | 02:59:59 | ||
| Points International | 24.98 | 25.00 | 24.96 | +0.03 | +0.10% | 180.16K | 02:59:59 | ||
| Primo Water | 13.35 | 13.89 | 13.31 | -0.32 | -2.34% | 878.73K | 02:59:59 | ||
| SunOpta Inc. | 7.73 | 8.22 | 7.63 | -0.23 | -2.89% | 1.34M | 02:59:59 | ||
| Sierra Wireless | 23.75 | 24.93 | 23.02 | +0.63 | +2.72% | 1.54M | 02:59:59 | ||
| TransGlobe Energy | 3.8500 | 3.9150 | 3.7107 | +0.2500 | +6.94% | 1.33M | 02:59:59 | ||
| Theratechnologies | 2.410 | 2.410 | 2.350 | +0.020 | +0.84% | 10.33K | 02:59:00 | ||
| Quarterhill | 1.480 | 1.480 | 1.480 | -0.050 | -3.27% | 0.10K | 02:59:59 | ||
| XORTX Therapeutics | 1.61 | 1.66 | 1.40 | +0.17 | +11.81% | 21.86K | 02:52:00 | ||
| ACE Aviation | 0.108 | 0.108 | 0.108 | 0.000 | 0.00% | 0 | 19/03 | ||
| Canadian Imperial Bank | 48.84 | 49.94 | 48.62 | -0.04 | -0.08% | 861.04K | 02:59:59 | ||
| North American Construction | 11.45 | 11.49 | 11.19 | +0.24 | +2.14% | 15.32K | 02:59:59 | ||
| Brookfield Asset Management | 45.07 | 46.47 | 44.79 | -0.66 | -1.44% | 1.66M | 02:59:59 | ||
| Kingsway Financial | 5.630 | 5.690 | 5.550 | +0.130 | +2.36% | 14.06K | 02:59:59 | ||
| Canadian Natural | 55.79 | 56.09 | 54.57 | +2.44 | +4.57% | 3.72M | 02:59:59 | ||
| Fortuna Silver | 3.040 | 3.245 | 3.015 | -0.170 | -5.30% | 4.12M | 02:59:59 | ||
| Advantage Oil&Gas | 6.788 | 6.788 | 6.530 | +0.378 | +5.90% | 33.43K | 02:59:59 | ||
| Precision Drilling | 67.30 | 68.02 | 65.45 | +3.40 | +5.32% | 58.57K | 02:59:59 | ||
| Shaw B | 29.46 | 29.66 | 29.31 | -0.04 | -0.14% | 562.63K | 02:59:59 | ||
| Sun Life Financial | 46.15 | 46.67 | 46.01 | +0.29 | +0.63% | 745.29K | 02:59:59 | ||
| Toronto Dominion Bank | 65.81 | 67.13 | 65.43 | -0.02 | -0.03% | 2.07M | 02:59:59 | ||
| Endeavour Silver | 3.400 | 3.630 | 3.380 | -0.160 | -4.49% | 1.86M | 02:59:59 | ||
| Gildan Activewear | 28.91 | 29.42 | 28.82 | 0.00 | 0.00% | 1.19M | 02:59:59 | ||
| Silvercorp Metals | 2.680 | 2.780 | 2.650 | -0.070 | -2.55% | 888.47K | 02:59:59 | ||
| Bank of Nova Scotia | 59.50 | 60.62 | 59.29 | -0.18 | -0.30% | 1.29M | 02:59:59 | ||
| HudBay Minerals | 4.430 | 4.660 | 4.390 | -0.110 | -2.42% | 1.01M | 02:59:59 | ||
| Resolute Forest Products | 12.01 | 12.70 | 11.98 | -0.37 | -2.99% | 1.35M | 02:59:59 | ||
| Cenovus Energy Inc | 20.320 | 20.540 | 19.825 | +0.730 | +3.73% | 9.75M | 02:59:59 | ||
| Eldorado Gold | 6.87 | 7.26 | 6.86 | -0.29 | -4.05% | 1.28M | 02:59:59 | ||
| Turquoise Hill Resources | 26.87 | 27.88 | 26.74 | -0.67 | -2.43% | 611.64K | 02:59:59 | ||
| Bank of Montreal | 96.81 | 98.49 | 96.41 | +0.08 | +0.08% | 486.55K | 02:59:59 | ||
| Franco-Nevada | 137.50 | 140.74 | 137.40 | -2.10 | -1.50% | 423.32K | 02:59:59 | ||
| TransAlta Corp | 11.370 | 11.430 | 11.100 | +0.200 | +1.79% | 243.59K | 02:59:59 | ||
| Celestica Inc. | 9.990 | 10.435 | 9.980 | -0.300 | -2.92% | 396.61K | 02:59:59 | ||
| CGI Inc | 79.71 | 81.30 | 79.57 | -0.60 | -0.75% | 202.64K | 02:59:59 | ||
| IAMGold | 1.800 | 1.920 | 1.800 | -0.090 | -4.76% | 3.80M | 02:59:59 | ||
| Stantec | 43.87 | 44.06 | 43.29 | +0.40 | +0.92% | 156.94K | 02:59:59 | ||
| BCE Inc | 48.98 | 49.83 | 48.94 | -0.34 | -0.69% | 1.26M | 02:59:59 | ||
| CAE Inc. | 24.69 | 25.43 | 24.66 | -0.21 | -0.84% | 263.62K | 02:59:59 | ||
| Teekay Tankers | 18.43 | 19.10 | 18.12 | -0.01 | -0.05% | 247.83K | 02:59:59 | ||
| McEwen Mining Inc. | 0.4677 | 0.5200 | 0.4640 | -0.0373 | -7.39% | 1.32M | 02:59:59 | ||
| Golden Star | 3.900 | 3.900 | 3.870 | +0.010 | +0.26% | 218.96K | 27/01 | ||
| Uranium Energy | 3.370 | 3.680 | 3.350 | -0.240 | -6.65% | 7.61M | 02:59:59 | ||
| First Energy Metals | 0.099 | 0.100 | 0.093 | +0.006 | +6.45% | 10.49K | 02:59:59 | ||
| Cash Store Financial | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 0 | 26/10 | ||
| Genoil | 0.004 | 0.004 | 0.004 | 0.000 | 0.00% | 10.00K | 02:59:59 | ||
| Great Western Minerals | 0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0 | 03/05 | ||
| Imax | 16.83 | 17.10 | 16.65 | +0.23 | +1.39% | 809.40K | 02:59:59 | ||
| Enerplus | 14.620 | 14.670 | 13.935 | +0.820 | +5.94% | 2.49M | 02:59:59 | ||
| Pembina Pipeline | 35.90 | 36.51 | 35.75 | +0.70 | +1.99% | 1.23M | 02:59:59 | ||
| TELUS | 22.19 | 22.67 | 22.16 | -0.37 | -1.64% | 1.45M | 02:59:59 | ||
| Thomson Reuters | 101.23 | 104.94 | 101.22 | -3.08 | -2.95% | 478.49K | 02:59:59 | ||
| TC Energy | 53.57 | 54.38 | 53.30 | +0.54 | +1.02% | 4.87M | 02:59:59 | ||
| Seabridge Gold | 13.40 | 13.88 | 13.31 | -0.27 | -1.98% | 238.44K | 02:59:59 | ||
| Teekay | 2.930 | 3.060 | 2.900 | -0.070 | -2.33% | 525.08K | 02:59:59 | ||
| Waste Connections | 121.62 | 124.44 | 121.43 | -1.49 | -1.21% | 625.68K | 02:59:59 | ||
| Sprott Physical Gold and Silver Trust | 17.150 | 17.220 | 17.145 | -0.140 | -0.81% | 8.27K | 28/06 | ||
| Denison Mines | 1.050 | 1.120 | 1.050 | -0.050 | -4.55% | 117.41K | 28/06 | ||
| Imperial Oil | 49.290 | 50.260 | 48.870 | +0.920 | +1.90% | 75.55K | 28/06 | ||
| Northern Dynasty Minerals | 0.266 | 0.287 | 0.265 | -0.012 | -4.21% | 226.22K | 28/06 | ||
| Novagold | 5.430 | 5.680 | 5.430 | -0.210 | -3.72% | 197.32K | 28/06 | ||
| New Gold | 1.170 | 1.260 | 1.170 | -0.070 | -5.65% | 152.38K | 28/06 | ||
| Taseko Mines | 1.190 | 1.240 | 1.170 | -0.020 | -1.65% | 80.70K | 28/06 | ||
| Almaden Minerals | 0.235 | 0.255 | 0.230 | -0.002 | -0.84% | 37.19K | 28/06 | ||
| Avino Silver Gold | 0.580 | 0.617 | 0.580 | -0.016 | -2.72% | 17.36K | 28/06 | ||
| Alexco Resource | 0.375 | 0.400 | 0.363 | -0.012 | -3.20% | 122.06K | 28/06 | ||
| EMX Royalty | 1.938 | 1.960 | 1.900 | +0.038 | +1.99% | 4.02K | 28/06 | ||
| Great Panther Mining | 0.125 | 0.139 | 0.122 | -0.013 | -9.22% | 136.17K | 28/06 | ||
| International Tower Hill | 0.525 | 0.600 | 0.525 | -0.046 | -8.06% | 14.59K | 28/06 | ||
| Galiano Gold | 0.393 | 0.410 | 0.393 | -0.015 | -3.65% | 9.57K | 28/06 | ||
| MAG Silver | 12.630 | 13.170 | 12.560 | -0.430 | -3.29% | 30.79K | 28/06 | ||
| Platinum Group Metals | 1.390 | 1.490 | 1.380 | -0.090 | -6.08% | 37.66K | 28/06 | ||
| Western Copper Gold | 1.480 | 1.620 | 1.465 | -0.080 | -5.13% | 32.49K | 28/06 | ||
| Alpha Pro Tech | 4.340 | 4.435 | 4.290 | -0.070 | -1.59% | 48.74K | 02:59:59 | ||
| Birks Group Inc | 5.290 | 5.300 | 5.180 | +0.080 | +1.54% | 2.79K | 28/06 | ||
| Flexible Solutions | 2.430 | 2.430 | 2.400 | +0.020 | +0.83% | 3.56K | 02:59:59 | ||
| Gold Standard | 0.331 | 0.355 | 0.331 | -0.019 | -5.34% | 59.08K | 28/06 | ||
| Gran Tierra | 1.280 | 1.310 | 1.250 | +0.050 | +4.07% | 834.72K | 28/06 | ||
| Mountain Province Diamonds | 0.4459 | 0.4540 | 0.4400 | +0.0119 | +2.74% | 5.58K | 02:59:59 | ||
| Trilogy Metals | 0.810 | 0.840 | 0.805 | -0.020 | -2.40% | 19.54K | 28/06 | ||
| Polymet Mining | 2.780 | 3.080 | 2.740 | -0.240 | -7.95% | 12.58K | 28/06 | ||
| Silver Bull | 0.198 | 0.210 | 0.195 | -0.002 | -1.00% | 14.89K | 02:59:59 | ||
| Tucows Inc. | 40.97 | 41.50 | 40.00 | +1.11 | +2.77% | 154.35K | 02:59:59 | ||
| Tanzanian Royalty Exploration | 0.387 | 0.394 | 0.385 | -0.006 | -1.40% | 6.08K | 28/06 | ||
| IMRIS Inc. | 0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0 | 09/03 | ||
| Arbutus Biopharma | 2.610 | 2.710 | 2.575 | -0.070 | -2.61% | 674.62K | 02:59:59 | ||
| First Majestic Silver | 7.72 | 8.17 | 7.63 | -0.37 | -4.57% | 4.72M | 02:59:59 | ||
| Lululemon Athletica | 278.56 | 294.06 | 278.16 | -8.92 | -3.10% | 939.27K | 02:59:59 | ||
| Westport Fuel | 1.050 | 1.100 | 1.040 | -0.040 | -3.67% | 780.96K | 02:59:59 | ||
| Suncor Energy | 36.60 | 37.28 | 36.04 | +0.94 | +2.64% | 6.70M | 02:59:59 | ||
| Ovintiv | 48.67 | 50.03 | 47.83 | +1.39 | +2.94% | 5.83M | 02:59:59 | ||
| Denison Mines | 1.0500 | 1.1210 | 1.0400 | -0.0500 | -4.55% | 3.69M | 02:59:59 | ||
| Gran Tierra | 1.2800 | 1.3200 | 1.2500 | +0.0500 | +4.07% | 8.14M | 02:59:59 | ||
| New Gold | 1.1700 | 1.2600 | 1.1700 | -0.0700 | -5.65% | 3.15M | 02:59:59 | ||
| Novagold | 5.430 | 5.710 | 5.430 | -0.210 | -3.72% | 1.41M | 02:59:59 | ||
| Alexco Resource | 0.375 | 0.400 | 0.361 | -0.012 | -3.20% | 1.81M | 02:59:59 | ||
| Almaden Minerals | 0.2350 | 0.2550 | 0.2301 | -0.0020 | -0.84% | 448.73K | 02:59:59 | ||
| Avino Silver Gold | 0.5801 | 0.6175 | 0.5800 | -0.0162 | -2.72% | 184.67K | 02:59:59 | ||
| Entree Resources | 0.6334 | 0.6334 | 0.6334 | +0.0010 | +0.16% | 5.00K | 02:59:59 | ||
| EMX Royalty | 1.938 | 1.960 | 1.900 | +0.038 | +1.99% | 33.52K | 02:59:59 | ||
| Gold Standard | 0.3313 | 0.3550 | 0.3313 | -0.0187 | -5.34% | 567.27K | 02:59:59 | ||
| Great Panther Mining | 0.1250 | 0.1387 | 0.1210 | -0.0127 | -9.22% | 2.85M | 02:59:59 | ||
| Imperial Oil | 49.29 | 50.28 | 48.87 | +0.92 | +1.90% | 717.80K | 02:59:59 | ||
| International Tower Hill | 0.5250 | 0.5998 | 0.5250 | -0.0460 | -8.06% | 137.03K | 02:59:59 | ||
| Galiano Gold | 0.3930 | 0.4100 | 0.3930 | -0.0149 | -3.65% | 83.52K | 02:59:59 | ||
| MAG Silver | 12.63 | 13.20 | 12.55 | -0.43 | -3.29% | 352.56K | 02:59:59 | ||
| Minco Capital | 0.0410 | 0.0418 | 0.0400 | -0.0009 | -2.15% | 5.43K | 02:59:59 | ||
| Northern Dynasty Minerals | 0.2660 | 0.2884 | 0.2650 | -0.0117 | -4.21% | 1.13M | 02:59:59 | ||
| Trilogy Metals | 0.810 | 0.840 | 0.800 | -0.020 | -2.40% | 100.55K | 02:59:59 | ||
| Platinum Group Metals | 1.390 | 1.500 | 1.380 | -0.090 | -6.08% | 398.86K | 02:59:59 | ||
| Polymet Mining | 2.780 | 3.080 | 2.740 | -0.240 | -7.95% | 81.99K | 02:59:59 | ||
| Tanzanian Royalty Exploration | 0.3868 | 0.3949 | 0.3835 | -0.0055 | -1.40% | 226.01K | 02:59:59 | ||
| Taseko Mines | 1.1900 | 1.2500 | 1.1700 | -0.0200 | -1.65% | 1.46M | 02:59:59 | ||
| Western Copper Gold | 1.480 | 1.620 | 1.460 | -0.080 | -5.13% | 348.30K | 02:59:59 | ||
| Alpha Pro Tech | 4.340 | 4.410 | 4.310 | -0.070 | -1.59% | 2.25K | 28/06 | ||
| Flexible Solutions | 2.43 | 2.43 | 2.40 | +0.02 | +0.83% | 2.31K | 28/06 | ||
| Enbridge | 42.54 | 43.13 | 42.31 | +0.36 | +0.85% | 3.37M | 02:59:59 | ||
| Canadian National Railway | 111.01 | 114.68 | 110.76 | -2.41 | -2.12% | 1.35M | 02:59:59 | ||
| Manulife Financial | 17.47 | 17.63 | 17.34 | +0.30 | +1.75% | 12.14M | 02:59:59 | ||
| RBC | 97.31 | 98.73 | 96.90 | +0.45 | +0.46% | 792.34K | 02:59:59 | ||
| Canadian Pacific Railway | 70.10 | 72.45 | 69.69 | -0.54 | -0.76% | 1.94M | 02:59:59 | ||
| Ritchie Bros Auctioneers | 62.56 | 63.92 | 62.55 | +0.08 | +0.13% | 570.34K | 02:59:59 | ||
| Acasti Pharma | 0.8700 | 0.9099 | 0.8700 | -0.0500 | -5.43% | 65.45K | 02:59:00 | ||
| Alamos Gold | 6.960 | 7.235 | 6.895 | -0.200 | -2.79% | 6.85M | 02:59:59 | ||
| Granite REIT | 61.13 | 62.52 | 61.13 | -0.30 | -0.49% | 3.16K | 02:59:59 | ||
| Vermilion Energy | 21.010 | 21.300 | 20.490 | +1.020 | +5.10% | 3.27M | 02:59:59 | ||
| Serinus Energy | 0.0720 | 0.0720 | 0.0720 | +0.0000 | +0.00% | 0.50K | 28/06 | ||
| Meta Materials | 1.100 | 1.120 | 1.050 | -0.050 | -4.35% | 22.39M | 02:59:59 | ||
| Fisker | 9.03 | 9.54 | 9.01 | -0.15 | -1.63% | 3.58M | 02:59:59 | ||
| Graph Blockchain | 0.009 | 0.013 | 0.009 | +0.001 | +12.50% | 306.15K | 02:59:59 | ||
| Avarone Metals | 0.024 | 0.024 | 0.024 | +0.000 | +0.00% | 0 | 01/06 | ||
| Edesa Biotech | 1.470 | 1.610 | 1.470 | -0.090 | -5.77% | 35.34K | 02:59:00 | ||
| Two Hands | 0.0800 | 0.0818 | 0.0800 | 0.0000 | 0.00% | 17.67K | 02:59:59 | ||
| Myriad Interactive | 0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0 | 22/01 | ||
| Grown Rogue | 0.0800 | 0.0800 | 0.0800 | +0.0000 | +0.00% | 0 | 08/06 | ||
| Defense Tech | 0.0011 | 0.0025 | 0.0008 | 0.0000 | 0.00% | 0 | 28/06 | ||
| Canagold Resources | 0.2252 | 0.2300 | 0.2206 | +0.0002 | +0.09% | 27.00K | 02:59:59 | ||
| Sunvault Energy, Inc | 0.0370 | 0.0370 | 0.0370 | +0.0000 | +0.00% | 0.10K | 28/06 | ||
| Strata Power | 0.009 | 0.009 | 0.009 | 0.000 | 0.00% | 5.80K | 25/06 | ||
| CanAlaska Uranium | 0.2520 | 0.2598 | 0.2450 | -0.0005 | -0.20% | 142.60K | 02:59:59 | ||
| Norzinc | 0.0219 | 0.0238 | 0.0219 | -0.0019 | -7.98% | 41.19K | 02:59:59 | ||
| Xfuels | 0.0040 | 0.0042 | 0.0036 | -0.0002 | -4.76% | 2.38M | 02:59:59 | ||
| RepliCel Life Sciences | 0.0710 | 0.0710 | 0.0710 | -0.0183 | -20.49% | 0.56K | 02:59:59 | ||
| Micromem Technologies Inc | 0.0360 | 0.0390 | 0.0345 | +0.0007 | +1.98% | 169.32K | 02:59:59 | ||
| Kintara Therapeutics | 0.2820 | 0.3100 | 0.2749 | -0.0279 | -9.00% | 1.68M | 02:59:59 | ||
| Skkynet Cloud Systems | 0.1650 | 0.1650 | 0.1650 | +0.0050 | +3.12% | 1.00K | 25/06 | ||
| Jaguar Mining | 2.337 | 2.460 | 2.334 | -0.143 | -5.77% | 16.94K | 02:59:59 | ||
| Crew Energy Inc | 3.920 | 3.940 | 3.820 | +0.220 | +5.95% | 31.72K | 02:59:59 | ||
| IGM Financial Inc. | 27.3300 | 27.5999 | 27.3300 | -0.8105 | -2.88% | 0.80K | 02:59:59 | ||
| MEG Energy Corp | 14.937 | 15.520 | 14.640 | +0.437 | +3.01% | 171.28K | 02:59:59 | ||
| Tourmaline Oil | 55.470 | 55.470 | 53.550 | +2.720 | +5.16% | 47.43K | 02:59:59 | ||
| Altius Minerals | 15.0000 | 15.1700 | 14.8500 | +0.2600 | +1.76% | 10.67K | 02:59:59 | ||
| Aurcana | 0.050 | 0.052 | 0.046 | -0.001 | -1.96% | 191.62K | 02:59:59 | ||
| Orea Mining | 0.0360 | 0.0394 | 0.0305 | 0.0000 | 0.00% | 58.40K | 02:59:59 | ||
| Chesapeake Gold | 1.6410 | 1.7970 | 1.6410 | +0.0106 | +0.65% | 1.95K | 02:59:59 | ||
| Canacol Energy | 2.0500 | 2.0500 | 2.0500 | +0.0500 | +2.50% | 1.02K | 02:59:59 | ||
| Data Communications | 1.000 | 1.000 | 1.000 | 0.000 | 0.00% | 0 | 24/02 | ||
| Forum Energy Metals | 0.0886 | 0.0886 | 0.0883 | -0.0012 | -1.34% | 108.88K | 02:59:59 | ||
| IMPACT Silver | 0.2300 | 0.2433 | 0.2234 | -0.0048 | -2.04% | 45.15K | 02:59:59 | ||
| Outcrop Gold | 0.0929 | 0.1013 | 0.0924 | +0.0013 | +1.42% | 79.41K | 02:59:59 | ||
| Minco Silver | 0.1280 | 0.1294 | 0.1280 | -0.0320 | -20.00% | 6.00K | 28/06 | ||
| Orezone Gold | 1.0300 | 1.0500 | 1.0200 | +0.0300 | +3.00% | 10.70K | 02:59:59 | ||
| PetroFrontier Corp | 0.097 | 0.110 | 0.097 | 0.000 | 0.00% | 0 | 14/06 | ||
| Pinetree Capital | 2.9000 | 2.9000 | 2.9000 | +0.0000 | +0.00% | 10.02K | 24/06 | ||
| Probe Metals | 1.2000 | 1.2500 | 1.2000 | -0.0300 | -2.44% | 21.83K | 02:59:59 | ||
| Pulse Seismic Inc | 1.5200 | 1.6000 | 1.5200 | -0.0700 | -4.40% | 9.81K | 02:59:59 | ||
| Roca Mines Inc | 0.0003 | 0.0003 | 0.0003 | +0.0000 | +0.00% | 0 | 06/05 | ||
| Strategic Metals | 0.210 | 0.211 | 0.210 | -0.007 | -3.23% | 14.11K | 02:59:59 | ||
| Americas Silver | 0.6927 | 0.7100 | 0.6800 | +0.0095 | +1.39% | 171.47K | 02:59:59 | ||
| EDM Resources | 0.467 | 0.467 | 0.467 | 0.000 | 0.00% | 0 | 27/05 | ||
| Titan Medical | 0.5875 | 0.5995 | 0.5537 | -0.0093 | -1.56% | 191.00K | 02:59:00 | ||
| Findev | 0.3810 | 0.3810 | 0.3810 | +0.0000 | +0.00% | 0 | 03/03 | ||
| Vanadian Energy | 0.0159 | 0.0159 | 0.0159 | 0.0000 | 0.00% | 0 | 14/06 | ||
| U3O8 | 0.1100 | 0.1100 | 0.1100 | 0.0000 | 0.00% | 0 | 18/06 | ||
| Global Crossing Airlines Inc | 0.600 | 0.655 | 0.600 | -0.020 | -3.23% | 16.03K | 02:59:59 | ||
| Surge Energy Inc. | 7.8400 | 8.0500 | 7.6300 | +0.4100 | +5.52% | 92.50K | 02:59:59 | ||
| TAG Oil | 0.2035 | 0.2054 | 0.2030 | -0.0122 | -5.66% | 20.00K | 28/06 | ||
| Bunker Hill Mining | 0.1691 | 0.1776 | 0.1691 | 0.0000 | 0.00% | 74.17K | 02:59:59 | ||
| Canada Carbon Inc. | 0.0446 | 0.0446 | 0.0446 | 0.0000 | 0.00% | 20.00K | 28/06 | ||
| Manitok Energy Inc | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00% | 0 | 14/04 | ||
| Stans Energy Corp | 0.0025 | 0.0025 | 0.0025 | 0.0000 | 0.00% | 0 | 15/06 | ||
| Lomiko Metals | 0.0385 | 0.0437 | 0.0385 | -0.0006 | -1.53% | 41.33K | 02:59:59 | ||
| Medifocus Inc | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00% | 0 | 06/04 | ||
| Tembo Gold Corp | 0.181 | 0.181 | 0.181 | 0.000 | 0.00% | 25.50K | 02:59:59 | ||
| Clarocity | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 0 | 20/04 | ||
| Metro One Developmnt | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00% | 0 | 02/02 | ||
| Foodfest Intl 2000 | 0.00060 | 0.00060 | 0.00040 | 0.00000 | 0.00% | 376.15K | 28/06 | ||
| Icbs Ltd New | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00% | 0 | 11/02 | ||
| Global Develpmts | 0.00330 | 0.00380 | 0.00310 | +0.00020 | +6.45% | 1.56M | 02:59:59 | ||
| Airtrona Intl Inc | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00% | 0 | 02/03 | ||
| Novation Hldgs Inc. | 0.00015 | 0.00020 | 0.00010 | 0.00000 | 0.00% | 6.79M | 02:59:00 | ||
| Avvaa World Hlthcr | 0.00345 | 0.00380 | 0.00310 | -0.00008 | -2.35% | 2.46M | 02:55:00 | ||
| Solar Energy Initiat | 0.00230 | 0.00260 | 0.00200 | -0.00030 | -11.54% | 2.68M | 02:33:00 | ||
| Everock New | 0.00010 | 0.00010 | 0.00010 | +0.00009 | +900.00% | 0.50K | 02:31:00 | ||
| Sycamore Entmt Grp | 0.00630 | 0.00650 | 0.00570 | 0.00000 | 0.00% | 923.32K | 02:59:00 | ||
| E Debit Global | 0.0201 | 0.0201 | 0.0201 | 0.0000 | 0.00% | 0 | 27/06 | ||
| Ekwan-X Inc | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00% | 0 | 01/04 | ||
| Aquagold International | 0.172 | 0.172 | 0.172 | 0.000 | 0.00% | 0 | 25/06 | ||
| Hear Atlast Holdings | 0.0021 | 0.0021 | 0.0021 | -0.0001 | -2.55% | 1.00K | 28/06 | ||
| Reliant Financl Svc | 0.00001 | 0.00001 | 0.00001 | 0.00000 | 0.00% | 0 | 22/04 | ||
| Diamant Art | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00% | 0 | 16/02 | ||
| Eco-Tek Group, Inc. | 0.00220 | 0.00260 | 0.00220 | -0.00040 | -15.38% | 37.45M | 02:59:00 | ||
| Campbell Resources | 0.00200 | 0.00200 | 0.00200 | +0.00000 | +0.00% | 0 | 14/06 | ||
| NDT Pharmaceuticals Inc | 2.02000 | 2.02000 | 2.02000 | +0.00000 | +0.00% | 0 | 13/06 | ||
| Northstar Global | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00% | 0 | 23/02 | ||
| Poseidon Concepts | 0.00010 | 0.00010 | 0.00010 | +0.00000 | +0.00% | 0 | 01/03 | ||
| Amfil Technologies | 0.0103 | 0.0103 | 0.0103 | -0.0002 | -2.29% | 15.05K | 01:14:00 | ||
| Om Holdings International | 0.5700 | 0.5700 | 0.5600 | +0.0201 | +3.66% | 0.40K | 28/06 | ||
| Empower Clinics | 0.0750 | 0.0800 | 0.0750 | -0.0050 | -6.25% | 65.40K | 00:16:00 | ||
| Hypertension Diagnostics | 0.004 | 0.004 | 0.004 | 0.000 | 0.00% | 6.50K | 02:29:00 | ||
| Winning Brands Corp | 0.00070 | 0.00080 | 0.00060 | 0.00000 | 0.00% | 20.49M | 02:27:00 | ||
| Panex Res Inc | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 0 | 10/02 | ||
| Kodiak Energy Inc | 0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0 | 10/02 | ||
| County Line Energy | 0.0295 | 0.0298 | 0.0295 | -0.0054 | -15.47% | 0.20K | 02:57:00 | ||
| Vetanova | 0.050 | 0.060 | 0.050 | 0.000 | 0.00% | 0 | 11/06 | ||
| Resgreen Group Intl | 0.0178 | 0.0207 | 0.0178 | 0.0000 | 0.00% | 50.16K | 02:42:00 | ||
| Latteno Food Corp. | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00% | 0 | 24/06 | ||
| Uomo Media | 0.00010 | 0.00010 | 0.00010 | 0.00000 | 0.00% | 0 | 18/04 | ||
| Jinzisheng Holding Group | 39.6900 | 39.6900 | 39.6900 | 0.0000 | 0.00% | 0 | 05/02 | ||
| Colossus Minerals | 0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0 | 27/11 | ||
| Kma Global Solutions | 0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0 | 08/01 | ||
| Stevia Nutra Corp | 3.0000 | 5.8000 | 3.0000 | 0.0000 | 0.00% | 0 | 23/06 | ||
| Viaspace Inc | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00% | 0 | 24/06 | ||
| Sarissa Resources In | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00% | 0 | 06/11 | ||
| Galore Resources | 0.0102 | 0.0102 | 0.0102 | 0.0000 | 0.00% | 0 | 15/06 | ||
| Ultrack Systems | 0.0090 | 0.0120 | 0.0086 | +0.0015 | +20.00% | 3.84M | 02:59:00 | ||
| Rainmaker Worldwide | 0.0306 | 0.0306 | 0.0306 | 0.0000 | 0.00% | 0 | 27/06 | ||
| Eko International Cp | 0.0100 | 0.0100 | 0.0100 | +0.0000 | +0.00% | 0 | 14/05 | ||
| Delta Oil & Gas Inc | 0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0 | 14/06 | ||
| Gold Bull Resources | 0.0700 | 0.0700 | 0.0700 | -0.0100 | -12.50% | 35.10K | 01:28:00 | ||
| Sona Nanotech | 0.0615 | 0.0615 | 0.0615 | -0.0045 | -6.84% | 1.72K | 28/06 | ||
| Broadcast Live | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 0 | 11/12 | ||
| Lake Victoria Mining | 0.0002 | 0.0002 | 0.0002 | +0.0000 | +0.00% | 0 | 27/06 | ||
| Megola Inc | 0.00520 | 0.00520 | 0.00520 | +0.00040 | +8.33% | 1.00K | 02:02:00 | ||
| American Lithium Minerals | 0.152 | 0.165 | 0.140 | -0.008 | -5.12% | 24.80K | 01:20:00 | ||
| Delta Resources | 0.054 | 0.054 | 0.054 | +0.000 | +0.00% | 0 | 25/06 | ||
| Marvel Discovery | 0.080 | 0.088 | 0.080 | -0.003 | -3.97% | 38.59K | 01:48:00 | ||
| Medical Intl Tech | 0.003 | 0.003 | 0.003 | 0.000 | 0.00% | 0 | 28/09 | ||
| Sintana Energy | 0.0776 | 0.0800 | 0.0750 | +0.0001 | +0.13% | 144.90K | 02:51:00 | ||
| Blackwolf Copper and Gold | 0.300 | 0.300 | 0.300 | 0.000 | 0.00% | 0 | 25/06 | ||
| Easton Pharmaceutica | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00% | 0 | 24/06 | ||
| Modern Mobility Aids | 0.0110 | 0.0110 | 0.0110 | +0.0000 | +0.00% | 0 | 24/06 | ||
| Next Dynamics | 1.0000 | 1.0000 | 1.0000 | 0.0000 | 0.00% | 0 | 20/04 | ||
| Lamperd Less Lethal | 0.0080 | 0.0080 | 0.0065 | +0.0009 | +12.68% | 411.55K | 00:08:00 | ||
| Victory Nickel | 0.0135 | 0.0135 | 0.0135 | 0.0000 | 0.00% | 0 | 04/05 | ||
| Nicola Mining | 0.067 | 0.067 | 0.067 | -0.004 | -5.63% | 319.87K | 25/06 | ||
| Altima | 0.030 | 0.030 | 0.030 | 0.000 | 0.00% | 14.00K | 28/06 | ||
| Baru Gold | 0.0475 | 0.0475 | 0.0475 | +0.0013 | +2.81% | 1.10K | 28/06 | ||
| Euro Sun Mining | 0.0885 | 0.0974 | 0.0860 | +0.0017 | +1.96% | 34.19K | 02:59:59 | ||
| Pacific Silk Road | 0.018 | 0.018 | 0.018 | 0.000 | 0.00% | 0 | 05/01 | ||
| Lion Copper and Gold | 0.137 | 0.172 | 0.123 | 0.000 | 0.00% | 0 | 23/11 | ||
| Oroco Resource Corp | 0.6736 | 0.7175 | 0.6700 | -0.0173 | -2.50% | 80.10K | 02:59:59 | ||
| Wind Works Power | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00% | 0 | 30/03 | ||
| Silver Elephant Mining Corp | 0.3809 | 0.3809 | 0.3522 | +0.0166 | +4.56% | 10.38K | 02:59:59 | ||
| Kallo | 0.016 | 0.016 | 0.016 | 0.000 | 0.00% | 0 | 11/03 | ||
| Themac Resources Group | 0.076 | 0.076 | 0.076 | 0.000 | 0.00% | 0 | 27/04 | ||
| Novus Robotics | 0.0770 | 0.0770 | 0.0770 | +0.0000 | +0.00% | 0.10K | 28/06 | ||
| Bioneutra Internatio | 0.005 | 0.005 | 0.005 | +0.000 | +0.00% | 0 | 14/06 | ||
| Fancamp Exploration | 0.1035 | 0.1035 | 0.1035 | +0.0000 | +0.00% | 0 | 27/05 | ||
| Gentor Resources | 0.111 | 0.111 | 0.111 | 0.000 | 0.00% | 0 | 26/02 | ||
| Aurum Resource and Asset Management | 0.0100 | 0.0100 | 0.0100 | 0.0000 | 0.00% | 50.00K | 25/06 | ||
| Augusta Gold | 1.360 | 1.390 | 1.359 | -0.015 | -1.09% | 8.84K | 02:59:59 | ||
| Constantine Metal | 0.2300 | 0.2300 | 0.2300 | +0.0088 | +3.98% | 12.01K | 02:59:59 | ||
| Wuhan General Gr Chn | 0.2005 | 0.2005 | 0.2005 | -0.0895 | -30.86% | 1.00K | 02:59:59 | ||
| Viscount Systems Inc | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00% | 0 | 10/06 | ||
| Moneta Gold | 1.375 | 1.377 | 1.370 | -0.002 | -0.15% | 4.21K | 02:59:59 | ||
| Avrupa Minerals | 0.0300 | 0.0300 | 0.0300 | 0.0000 | 0.00% | 0 | 28/06 | ||
| Graphite One | 1.0100 | 1.0150 | 0.9060 | -0.0100 | -0.98% | 51.36K | 02:59:00 | ||
| Fineqia | 0.0067 | 0.0067 | 0.0067 | +0.0000 | +0.00% | 0 | 25/05 | ||
| Cornerstone Capital Resources Inc. | 2.567 | 2.598 | 2.567 | +0.016 | +0.64% | 0.50K | 28/06 | ||
| Dolly Varden Silver Corporation | 0.531 | 0.537 | 0.519 | +0.017 | +3.27% | 64.18K | 02:05:00 | ||
| Abattis Bioceuticals | 0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0 | 25/06 | ||
| NextSource Materials | 1.610 | 1.760 | 1.610 | -0.080 | -4.73% | 7.18K | 02:10:00 | ||
| Sunshine Biopharma | 1.1700 | 1.2500 | 1.1500 | -0.0900 | -7.14% | 693.39K | 06:54:54 | ||
| Portage Biotech Inc | 7.01 | 7.69 | 7.01 | -0.56 | -7.40% | 22.02K | 04:01:22 | ||
| Nulegacy Gold Corporation | 0.035 | 0.036 | 0.024 | -0.001 | -1.39% | 484.90K | 02:51:00 | ||
| Mega Uranium | 0.1650 | 0.1797 | 0.1629 | -0.0109 | -6.17% | 70.65K | 00:12:00 | ||
| Ngx Energy International | 0.6076 | 0.7391 | 0.6076 | -0.0417 | -6.42% | 42.99K | 02:49:00 | ||
| Goldgroup Mining | 0.0189 | 0.0189 | 0.0189 | +0.0019 | +11.18% | 6.00K | 02:54:00 | ||
| Arctic Glacier Income Fund | 0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0 | 28/06 | ||
| InPlay Oil | 2.610 | 2.700 | 2.555 | +0.092 | +3.65% | 131.96K | 02:45:00 | ||
| Enertopia Corporatio | 0.0470 | 0.0470 | 0.0434 | 0.0000 | 0.00% | 19.00K | 00:34:00 | ||
| Personas Social | 0.0145 | 0.0145 | 0.0145 | 0.0000 | 0.00% | 0 | 17/06 | ||
| Azincourt Uranium | 0.0517 | 0.0536 | 0.0497 | -0.0023 | -4.26% | 457.92K | 28/06 | ||
| Wavefront Technology | 0.0731 | 0.0731 | 0.0629 | 0.0000 | 0.00% | 0 | 28/06 | ||
| Rathdowney Resources | 0.022 | 0.022 | 0.022 | 0.000 | 0.00% | 0 | 30/03 | ||
| Quantgate Systems Inc | 0.060 | 0.060 | 0.060 | -0.002 | -3.23% | 1.35K | 28/06 | ||
| Olivut Resources | 0.0260 | 0.0260 | 0.0260 | +0.0000 | +0.00% | 0 | 23/06 | ||
| Scorpio Gold | 0.0419 | 0.0419 | 0.0419 | 0.0000 | 0.00% | 0 | 25/06 | ||
| Allstar Health Brands | 0.0030 | 0.0034 | 0.0027 | +0.0001 | +3.45% | 3.97M | 02:55:00 | ||
| Ucore Rare Metals | 0.517 | 0.543 | 0.507 | -0.013 | -2.45% | 44.86K | 02:56:00 | ||
| GoldQuest Mining | 0.136 | 0.145 | 0.130 | -0.003 | -2.46% | 29.41K | 02:21:00 | ||
| Monument Mining | 0.068 | 0.075 | 0.068 | +0.000 | +0.00% | 0 | 14/06 | ||
| QuestEx Gold Copper | 0.5275 | 0.5275 | 0.5275 | 0.0000 | 0.00% | 0 | 22/12 | ||
| Monitor Ventures | 0.1000 | 0.1000 | 0.1000 | 0.0000 | 0.00% | 0 | 16/06 | ||
| Deep Well Oil & Gas | 0.0010 | 0.0010 | 0.0010 | 0.0000 | 0.00% | 0 | 09/06 | ||
| European Electric Metals | 0.0524 | 0.0546 | 0.0524 | 0.0000 | 0.00% | 0 | 28/06 | ||
| Xtra-Gold Resources | 0.8100 | 0.8100 | 0.8100 | -0.0040 | -0.49% | 0.10K | 28/06 | ||
| Leading Edge Materials | 0.2167 | 0.2167 | 0.1989 | +0.0163 | +8.13% | 56.66K | 02:36:00 | ||
| Theralase Technologies | 0.2317 | 0.2667 | 0.2317 | -0.0400 | -14.72% | 369.55K | 02:59:00 | ||
| Touchstone Exploration | 0.952 | 0.969 | 0.950 | +0.041 | +4.46% | 62.03K | 02:22:00 | ||
| Treasury Metals Inc | 0.3048 | 0.3048 | 0.3048 | +0.0021 | +0.68% | 0.22K | 28/06 | ||
| Tinka Resources | 0.1241 | 0.1241 | 0.1200 | +0.0000 | +0.00% | 0 | 28/06 | ||
| Satellos Bioscience | 0.9387 | 0.9387 | 0.9380 | 0.0000 | 0.00% | 0 | 10/12 | ||
| TAAT Global Alternatives | 0.7962 | 0.9060 | 0.7863 | -0.0931 | -10.47% | 46.24K | 02:52:00 | ||
| Mawson Gold Ltd | 0.0977 | 0.1021 | 0.0966 | -0.0045 | -4.44% | 44.77K | 02:56:00 | ||
| Amerigo Resources | 1.060 | 1.106 | 1.040 | -0.030 | -2.75% | 190.71K | 02:50:00 | ||
| East West Petroleum Corp | 0.070 | 0.070 | 0.070 | +0.000 | +0.00% | 0 | 28/06 | ||
| BELLUS Health Inc. | 9.380 | 10.055 | 8.750 | +0.290 | +3.19% | 2.53M | 02:59:59 | ||
| Microbix Biosystems Inc. | 0.3553 | 0.3553 | 0.3553 | +0.0123 | +3.59% | 2.50K | 28/06 | ||
| Focus Graphite | 0.0292 | 0.0307 | 0.0271 | +0.0000 | +0.00% | 0 | 17/06 | ||
| Lithium Americas | 21.55 | 23.19 | 21.36 | -1.17 | -5.15% | 1.85M | 02:59:59 | ||
| NexGen Energy | 3.900 | 4.100 | 3.830 | -0.060 | -1.52% | 1.88M | 02:59:59 | ||
| Riverside Resources Inc | 0.104 | 0.104 | 0.100 | +0.000 | +0.00% | 0 | 28/06 | ||
| Wearable Health | 0.0145 | 0.0150 | 0.0144 | -0.0005 | -3.33% | 1.60M | 02:58:00 | ||
| Northern Graphite Corporation | 0.434 | 0.488 | 0.434 | -0.020 | -4.48% | 36.72K | 02:07:00 | ||
| Laramide Resources | 0.3750 | 0.3751 | 0.3750 | -0.0150 | -3.85% | 6.35K | 02:53:00 | ||
| Strategic Oil and Gas | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 0 | 31/12 | ||
| Centaurus Energy Inc | 0.009 | 0.009 | 0.009 | 0.000 | 0.00% | 0 | 18/06 | ||
| Mason Graphite Inc. | 0.296 | 0.333 | 0.295 | -0.011 | -3.43% | 20.15K | 02:02:00 | ||
| Yangarra Resources | 2.465 | 2.590 | 2.453 | +0.028 | +1.13% | 23.52K | 02:40:00 | ||
| FuelPositive | 0.1122 | 0.1168 | 0.1100 | -0.0022 | -1.92% | 72.29K | 00:32:00 | ||
| Atico Mining Corporation | 0.220 | 0.220 | 0.200 | +0.000 | +0.00% | 0 | 28/06 | ||
| Resverlogix Corp. | 0.2048 | 0.2048 | 0.2048 | +0.0128 | +6.67% | 0.10K | 02:46:00 | ||
| Polydex Pharma | 0.8000 | 0.8000 | 0.8000 | +0.0000 | +0.00% | 0 | 17/06 | ||
| biOasis Technologies Inc | 0.134 | 0.134 | 0.134 | -0.006 | -4.44% | 2.00K | 00:56:00 | ||
| Acerus Pharmaceuticals | 0.0229 | 0.0274 | 0.0229 | 0.0000 | 0.00% | 0 | 29/04 | ||
| Intelgenx Technologs | 0.1704 | 0.1900 | 0.1700 | -0.0096 | -5.34% | 124.12K | 02:47:00 | ||
| Nickel Creek Platinum | 0.0506 | 0.0517 | 0.0500 | +0.0038 | +8.07% | 18.25K | 01:10:00 | ||
| Mandalay Resources | 2.2300 | 2.2400 | 2.2300 | -0.0100 | -0.45% | 1.72K | 02:20:00 | ||
| POET Technologies | 0.6602 | 0.6775 | 0.6200 | +0.0000 | +0.00% | 0 | 26/02 | ||
| Perpetua Resources | 3.370 | 3.650 | 3.360 | -0.320 | -8.67% | 78.72K | 02:59:59 | ||
| Gabriel Resources | 0.1579 | 0.1579 | 0.1579 | +0.0000 | +0.00% | 0 | 28/06 | ||
| Novo Resources | 0.334 | 0.365 | 0.330 | -0.026 | -7.10% | 161.43K | 02:59:00 | ||
| Santacruz Silv | 0.2350 | 0.2500 | 0.2350 | -0.0150 | -6.00% | 24.54K | 00:27:00 | ||
| GoldMining | 1.0100 | 1.0500 | 1.0100 | -0.0400 | -3.81% | 410.19K | 02:59:59 | ||
| Trevali Mining Corporation | 0.4200 | 0.4230 | 0.4171 | -0.0090 | -2.10% | 2.30K | 28/06 | ||
| Arianne Phosphate | 0.398 | 0.435 | 0.394 | -0.039 | -9.01% | 74.22K | 02:55:00 | ||
| Torex Gold | 8.3625 | 8.6950 | 8.3400 | -0.4151 | -4.73% | 14.48K | 02:57:00 | ||
| Destiny Media Technologies Inc | 0.7300 | 0.7300 | 0.7300 | +0.0000 | +0.00% | 0 | 28/06 | ||
| ATAC Resources | 0.0762 | 0.0785 | 0.0762 | 0.0000 | 0.00% | 70.00K | 01:42:00 | ||
| Fission Uranium | 0.5071 | 0.5350 | 0.5000 | -0.0171 | -3.27% | 65.16K | 02:46:00 | ||
| Liberty Gold | 0.4435 | 0.4435 | 0.4340 | +0.0026 | +0.58% | 49.36K | 02:50:00 | ||
| Coloured Ties Capital | 0.224 | 0.224 | 0.224 | 0.000 | 0.00% | 0 | 16/06 | ||
| Dynacor Gold Mines Inc. | 2.4376 | 2.4652 | 2.0900 | +0.0665 | +2.81% | 7.29K | 02:46:00 | ||
| Liminal BioSciences Inc | 0.445 | 0.450 | 0.420 | +0.005 | +1.14% | 29.37K | 02:59:59 | ||
| Mirasol Resources | 0.5106 | 0.5272 | 0.5102 | +0.0011 | +0.21% | 67.00K | 00:52:00 | ||
| Excellon Resources Inc. | 0.480 | 0.505 | 0.461 | +0.027 | +6.05% | 16.33K | 05:30:00 | ||
| Ivanhoe Mines | 5.9550 | 6.4600 | 5.9500 | -0.2570 | -4.14% | 117.64K | 02:59:00 | ||
| Energold Drilling | 0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0 | 25/06 | ||
| Sierra Metals Inc. | 0.800 | 0.850 | 0.800 | -0.050 | -5.87% | 110.19K | 02:59:59 | ||
| Pan Orient Energy | 0.8566 | 0.8566 | 0.8566 | +0.0000 | +0.00% | 0 | 28/06 | ||
| Mongolia Growth Group | 1.3200 | 1.3300 | 1.2700 | 0.0000 | 0.00% | 0 | 28/06 | ||
| GCM Mining | 2.7500 | 2.8400 | 2.7200 | -0.1100 | -3.85% | 20.21K | 02:59:00 | ||
| Headwater Exploration Inc | 4.620 | 4.688 | 4.505 | +0.215 | +4.88% | 66.55K | 02:45:00 | ||
| Bear Creek Mining | 0.7489 | 0.7489 | 0.7265 | -0.0200 | -2.60% | 36.52K | 02:57:00 | ||
| Terrace Energy Corp. | 0.0082 | 0.0082 | 0.0082 | 0.0000 | 0.00% | 0 | 22/06 | ||
| Three Valley Copper | 0.170 | 0.174 | 0.160 | 0.000 | 0.00% | 0 | 08/01 | ||
| Western Forest Products Inc | 1.1700 | 1.2000 | 1.1696 | +0.0250 | +2.18% | 4.70K | 02:11:00 | ||
| Nuvo Pharma | 0.4800 | 0.4800 | 0.4800 | +0.0074 | +1.57% | 0.11K | 28/06 | ||
| Precious Metals And Mining | 1.150 | 1.150 | 1.150 | 0.000 | 0.00% | 0 | 18/05 | ||
| China Gold | 2.828 | 2.828 | 2.828 | +0.000 | +0.00% | 0 | 25/06 | ||
| Bombardier Inc | 0.8725 | 0.8932 | 0.8205 | 0.0000 | 0.00% | 0 | 11/06 | ||
| Bombardier A | 1.0800 | 1.0800 | 1.0100 | 0.0000 | 0.00% | 0 | 11/06 | ||
| Epsilon Energy | 6.310 | 6.460 | 6.130 | +0.260 | +4.30% | 102.53K | 02:59:59 | ||
| Biosyent Inc. | 6.1300 | 6.1897 | 6.1300 | 0.0000 | 0.00% | 0 | 28/06 | ||
| Lundin Mining | 6.7500 | 7.0300 | 6.7000 | -0.0900 | -1.32% | 85.37K | 02:59:00 | ||
| Sprott Physical Uranium | 10.8500 | 11.2500 | 10.7700 | -0.2600 | -2.34% | 250.09K | 02:54:00 | ||
| Dundee Precious Metals | 5.2100 | 5.3900 | 5.2000 | -0.2100 | -3.87% | 17.83K | 02:55:00 | ||
| Mccoy Global | 0.702 | 0.702 | 0.702 | 0.000 | 0.00% | 0 | 24/06 | ||
| Algonquin Power | 13.81 | 14.06 | 13.80 | -0.12 | -0.86% | 2.65M | 02:59:59 | ||
| Extendicare Inc | 5.420 | 5.490 | 5.420 | +0.072 | +1.36% | 1.21K | 01:36:00 | ||
| Hammond Power Solutions | 11.5668 | 11.5668 | 11.5668 | 0.0000 | 0.00% | 0 | 28/06 | ||
| RF Capital Group | 10.4000 | 10.4000 | 10.3300 | 0.0000 | 0.00% | 0 | 25/06 | ||
| Athabasca Oil | 2.0200 | 2.0350 | 1.9700 | +0.0800 | +4.12% | 136.07K | 02:59:00 | ||
| Africa Oil Corp | 1.7270 | 1.7599 | 1.7000 | +0.0055 | +0.32% | 100.19K | 02:53:00 | ||
| Birchcliff Energy | 7.330 | 7.375 | 7.120 | +0.340 | +4.86% | 51.14K | 02:28:00 | ||
| NFI Group | 9.9700 | 9.9700 | 9.9700 | +0.3300 | +3.42% | 0.37K | 28/06 | ||
| Dividend 15 Split | 6.4350 | 6.4350 | 6.4350 | +0.0850 | +1.34% | 0.40K | 28/06 | ||
| Canoe EIT | 9.9200 | 10.0000 | 9.9200 | +0.0494 | +0.50% | 15.38K | 01:33:00 | ||
| Dream Unlimited | 24.7759 | 25.5777 | 24.7759 | -0.2876 | -1.15% | 4.10K | 03:00:00 | ||
| Acadian Timber Corp | 13.480 | 13.480 | 13.480 | +0.130 | +0.97% | 1.17K | 01:21:00 | ||
| Trican Well Service | 3.0000 | 3.0100 | 2.9300 | +0.1500 | +5.26% | 25.77K | 02:30:00 | ||
| Bridgemarq Real Estate Services | 11.160 | 11.160 | 11.160 | +0.000 | +0.00% | 0 | 28/06 | ||
| Frontera Energy | 8.3000 | 8.5160 | 8.2600 | +0.0600 | +0.73% | 5.32K | 02:47:00 | ||
| Dundee Corp | 1.0800 | 1.0800 | 1.0800 | +0.0180 | +1.69% | 10.00K | 28/06 | ||
| Ensign Energy Services | 2.7900 | 2.8500 | 2.7900 | +0.1020 | +3.79% | 2.05K | 01:41:00 | ||
| Canadian General Investments | 25.8295 | 25.8295 | 25.7659 | 0.0000 | 0.00% | 0 | 28/06 | ||
| Medical Facilities | 6.270 | 6.270 | 6.270 | +0.000 | +0.00% | 0 | 22/06 | ||
| First Quantum Minerals | 20.9100 | 22.0000 | 20.5500 | +0.1430 | +0.69% | 40.48K | 02:52:00 | ||
| Canadian Apartment Properties | 34.650 | 35.350 | 34.650 | -0.185 | -0.53% | 1.73K | 01:35:00 | ||
| Freehold Royalties | 10.7000 | 10.7500 | 10.5150 | +0.4300 | +4.19% | 89.91K | 02:59:00 | ||
| Corus Entertainment | 3.1200 | 3.1200 | 3.1000 | 0.0000 | 0.00% | 3.30K | 02:47:00 | ||
| Yellow Pages | 10.993 | 10.993 | 10.993 | 0.000 | 0.00% | 0 | 10/06 | ||
| CES Energy | 1.8600 | 1.8715 | 1.8542 | +0.0300 | +1.64% | 15.26K | 01:30:00 | ||
| Riocan REIT | 15.9500 | 16.2299 | 15.9000 | +0.1080 | +0.68% | 4.29K | 01:02:00 | ||
| Dream Office REIT | 15.1100 | 15.1100 | 15.1000 | -0.0392 | -0.26% | 0.44K | 02:27:00 | ||
| Finning International | 21.3200 | 21.8500 | 21.3200 | -0.2850 | -1.32% | 2.61K | 02:50:00 | ||
| Peyto Exploration&Develop | 10.2700 | 10.3000 | 10.0000 | +0.4920 | +5.03% | 88.34K | 02:40:00 | ||
| Westshore Terminals | 25.5400 | 25.5400 | 25.5400 | +0.9455 | +3.84% | 0.10K | 28/06 | ||
| National Bank of Canada | 65.730 | 66.490 | 65.450 | +0.330 | +0.50% | 6.92K | 02:50:00 | ||
| Paramount Resources | 25.470 | 26.148 | 24.000 | +1.540 | +6.44% | 44.57K | 02:55:00 | ||
| Ag Growth Int | 23.6000 | 23.6000 | 23.6000 | -0.7700 | -3.16% | 0.30K | 28/06 | ||
| West Fraser Timber | 75.10 | 77.85 | 74.90 | -1.63 | -2.12% | 534.39K | 02:59:59 | ||
| Onex Corp | 51.8615 | 51.8615 | 51.4700 | +1.3515 | +2.68% | 1.00K | 28/06 | ||
| Fairfax Financial | 511.51 | 514.13 | 480.00 | +11.28 | +2.25% | 3.46K | 02:59:00 | ||
| E-L Financial Corp | 636.03 | 636.03 | 636.03 | +0.00 | +0.00% | 0 | 28/06 | ||
| Aquinox Pha | 1.04 | 1.07 | 1.00 | +0.02 | +1.96% | 269.62K | 02:59:59 | ||
| City Office | 12.78 | 13.12 | 12.68 | +0.06 | +0.47% | 319.56K | 02:59:59 | ||
| Crescent Point Energy | 7.870 | 7.960 | 7.615 | +0.390 | +5.21% | 21.47M | 02:59:59 | ||
| Neovasc Inc | 6.1250 | 6.1899 | 6.0008 | -0.0250 | -0.41% | 2.92K | 02:26:00 | ||
| NXT Energy Solutions Inc | 0.5400 | 0.6440 | 0.5242 | 0.0000 | 0.00% | 0 | 14/06 | ||
| Sphere 3D | 0.617 | 0.700 | 0.611 | -0.062 | -9.09% | 1.34M | 02:59:59 | ||
| Medavail Holdings | 1.64 | 1.77 | 1.64 | -0.10 | -5.75% | 113.89K | 02:59:59 | ||
| Aurinia Pharma | 10.21 | 10.94 | 10.14 | -0.66 | -6.07% | 2.66M | 02:59:59 | ||
| Sears Canada | 0.006 | 0.007 | 0.007 | +0.000 | +0.00% | 0 | 26/02 | ||
| Aptose Biosciences | 0.799 | 0.833 | 0.746 | -0.011 | -1.38% | 619.74K | 02:59:00 | ||
| Kelso Technologies Inc | 0.3001 | 0.3620 | 0.2930 | -0.0278 | -8.48% | 411.49K | 02:59:59 | ||
| Restaurant Brands Int | 49.07 | 50.85 | 49.04 | -1.25 | -2.48% | 1.07M | 02:59:59 | ||
| Xenon Pharmaceuticals | 30.11 | 31.62 | 30.08 | -1.35 | -4.29% | 396.52K | 02:59:59 | ||
| Birks Group Inc | 5.290 | 5.300 | 5.160 | +0.080 | +1.54% | 26.60K | 02:59:59 | ||
| B2Gold | 3.550 | 3.690 | 3.545 | -0.110 | -3.01% | 13.16M | 02:59:59 | ||
| Sandstorm Gold Ltd N | 6.230 | 6.480 | 6.190 | -0.170 | -2.66% | 1.08M | 02:59:59 | ||
| Mineworx Tech | 0.047 | 0.047 | 0.047 | +0.002 | +5.01% | 6.00K | 28/06 | ||
| Shopify Inc | 35.03 | 38.05 | 34.66 | -2.29 | -6.14% | 44.18M | 02:59:59 | ||
| Davidstea Inc | 1.825 | 1.870 | 1.780 | 0.000 | 0.02% | 2.41K | 00:33:00 | ||
| FirstService | 119.54 | 121.57 | 119.16 | -0.64 | -0.53% | 35.95K | 02:59:59 | ||
| Till Capital | 5.100 | 5.100 | 4.286 | +0.200 | +4.08% | 1.03K | 02:56:00 | ||
| WildBrain | 1.98 | 1.98 | 1.98 | -0.02 | -1.00% | 0.51K | 01:51:00 | ||
| ESSA Pharma | 3.60 | 4.04 | 3.57 | -0.38 | -9.55% | 304.28K | 02:59:59 | ||
| Brookfield Renewable | 34.56 | 35.73 | 34.37 | -0.77 | -2.18% | 192.44K | 02:59:59 | ||
| Sprott Physical Platinum Palladium | 13.02 | 13.07 | 12.89 | +0.13 | +1.01% | 180.39K | 02:59:59 | ||
| Sierra Oncology | 54.96 | 55.09 | 54.95 | +0.01 | +0.02% | 281.51K | 02:59:59 | ||
| Cipher Pharma | 1.87 | 1.87 | 1.87 | +0.07 | +3.89% | 0.46K | 28/06 | ||
| Sprott Focus Trust | 7.700 | 7.887 | 7.700 | -0.150 | -1.91% | 23.60K | 02:59:00 | ||
| Bionik Labs | 1.000 | 1.000 | 1.000 | 0.000 | 0.00% | 0 | 07/06 | ||
| Legacy Ventures Intl | 5.0000 | 5.0000 | 5.0000 | 0.0000 | 0.00% | 0 | 19/03 | ||
| Mobile Lads | 0.0790 | 0.0790 | 0.0660 | +0.0140 | +21.54% | 38.83K | 02:59:59 | ||
| Kinross Gold | 3.670 | 3.670 | 3.670 | -0.021 | -0.56% | 0.79K | 15:59:47 | ||
| Fidelity Minerals | 0.0742 | 0.0742 | 0.0742 | +0.0000 | +0.00% | 0 | 18/06 | ||
| CMC Metals | 0.1246 | 0.1300 | 0.1240 | 0.0000 | 0.00% | 33.00K | 02:59:59 | ||
| Affinor Growers | 0.0174 | 0.0174 | 0.0090 | +0.0000 | +0.00% | 0 | 18/06 | ||
| Emergence Global Enterprises | 0.1750 | 0.1750 | 0.1750 | +0.0144 | +8.97% | 1.00K | 25/06 | ||
| Biotricity | 1.54 | 1.61 | 1.12 | +0.24 | +18.46% | 238.08K | 02:59:59 | ||
| GoldMoney | 1.266 | 1.320 | 1.258 | -0.024 | -1.86% | 9.28K | 02:59:59 | ||
| Tower One Wireless | 0.053 | 0.055 | 0.048 | -0.001 | -1.85% | 27.15K | 02:59:59 | ||
| ThreeD Capital | 0.430 | 0.430 | 0.399 | +0.031 | +7.77% | 2.79K | 02:59:59 | ||
| Reliq Health Tech | 0.3750 | 0.4011 | 0.3750 | -0.0070 | -1.83% | 83.50K | 02:59:59 | ||
| Alimentation Couchen A | 42.19 | 42.38 | 42.15 | -0.74 | -1.72% | 5.32K | 02:59:59 | ||
| Osisko Gold Ro | 10.61 | 10.90 | 10.58 | -0.18 | -1.67% | 834.34K | 02:59:59 | ||
| Hardwoods Distribution | 23.190 | 23.190 | 23.190 | +0.600 | +2.66% | 0.20K | 02:59:59 | ||
| Drone Delivery | 0.4350 | 0.5000 | 0.4101 | -0.0140 | -3.12% | 5.30K | 02:59:59 | ||
| Noram Lithium | 0.4999 | 0.5085 | 0.4999 | 0.0000 | 0.00% | 3.97K | 02:59:59 | ||
| City Office REIT Pref A | 22.39 | 22.39 | 22.25 | +0.14 | +0.63% | 10.59K | 02:59:59 | ||
| Seapeak LLC Prf A | 25.21 | 25.21 | 25.10 | +0.08 | +0.32% | 16.77K | 02:59:59 | ||
| Fortis Inc | 47.67 | 47.76 | 47.32 | +0.50 | +1.06% | 902.91K | 02:59:59 | ||
| Telo Genomics | 0.2565 | 0.2565 | 0.2565 | +0.0022 | +0.87% | 0.50K | 02:59:59 | ||
| Nanosphere Health | 0.0230 | 0.0230 | 0.0230 | 0.0000 | 0.00% | 0 | 03/06 | ||
| Pipestone Energy | 3.3500 | 3.4100 | 3.1800 | +0.1700 | +5.35% | 35.75K | 02:59:59 | ||
| Aleafia Health Inc | 0.063 | 0.067 | 0.059 | +0.010 | +18.87% | 215.96K | 02:59:59 | ||
| GFG Resources | 0.0943 | 0.0943 | 0.0925 | -0.0052 | -5.23% | 51.94K | 02:59:59 | ||
| NexJ Systems | 0.3611 | 0.3611 | 0.3611 | +0.0000 | +0.00% | 0 | 17/06 | ||
| Radient Tech | 0.0232 | 0.0232 | 0.0226 | -0.0008 | -3.33% | 0.70K | 02:59:59 | ||
| Ehave | 0.005 | 0.008 | 0.005 | -0.003 | -37.50% | 1.51M | 02:59:59 | ||
| Cartier Iron Corp | 0.0599 | 0.0599 | 0.0599 | +0.0000 | +0.00% | 0 | 15/06 | ||
| Patriot One | 0.3351 | 0.3527 | 0.3259 | -0.0185 | -5.23% | 37.86K | 02:59:59 | ||
| Liquid Avatar Technologies | 0.0477 | 0.0477 | 0.0477 | +0.0030 | +6.71% | 25.00K | 02:59:59 | ||
| Alternate Health | 0.0200 | 0.0200 | 0.0200 | +0.0000 | +0.00% | 0 | 14/04 | ||
| Aritzia | 27.7250 | 28.5000 | 27.6800 | -0.1688 | -0.61% | 4.92K | 02:59:59 | ||
| Banyan Gold | 0.3621 | 0.3850 | 0.3621 | -0.0102 | -2.74% | 37.17K | 02:59:59 | ||
| ParcelPal Technology Inc | 0.0153 | 0.0153 | 0.0153 | -0.0045 | -22.73% | 80.00K | 02:59:59 | ||
| Vinergy Resources | 0.0199 | 0.0199 | 0.0199 | -0.0014 | -6.57% | 0.50K | 02:59:59 | ||
| Appia Energy Corp | 0.2653 | 0.2740 | 0.2644 | +0.0003 | +0.11% | 36.78K | 02:59:59 | ||
| Financial 15 Split | 7.850 | 7.850 | 7.850 | 0.000 | 0.00% | 0 | 11/06 | ||
| Huntsman Exploration | 0.0297 | 0.0297 | 0.0297 | +0.0000 | +0.00% | 3.00K | 23/06 | ||
| Candelaria Mining | 0.085 | 0.085 | 0.085 | +0.000 | +0.00% | 1.00K | 25/06 | ||
| NamSys | 0.400 | 0.400 | 0.400 | -0.139 | -25.79% | 10.06K | 25/06 | ||
| Perk Labs | 0.020 | 0.020 | 0.016 | 0.000 | 0.00% | 0.65K | 02:59:59 | ||
| Orla Mining | 2.920 | 3.140 | 2.890 | -0.170 | -5.50% | 70.27K | 02:59:59 | ||
| Canada Goose | 19.12 | 20.16 | 19.10 | -0.54 | -2.75% | 939.75K | 02:59:59 | ||
| Lexagene Holdings | 0.110 | 0.128 | 0.110 | -0.014 | -11.29% | 18.66K | 02:59:59 | ||
| Transatlantic Mining | 0.0041 | 0.0041 | 0.0041 | 0.0000 | 0.00% | 0 | 20/05 | ||
| PeakBirch Logic | 0.0117 | 0.0117 | 0.0090 | -0.0002 | -1.68% | 12.54K | 25/06 | ||
| ZoomAway Travel | 0.1348 | 0.1348 | 0.1348 | 0.0000 | 0.00% | 0 | 07/04 | ||
| Freshii | 1.0500 | 1.0500 | 1.0500 | +0.0050 | +0.48% | 0.10K | 02:59:59 | ||
| Storage Vault | 4.600 | 4.640 | 4.594 | +0.315 | +7.35% | 1.20K | 02:59:59 | ||
| Maven Brands | 0.0450 | 0.0540 | 0.0450 | 0.0000 | 0.00% | 1.88K | 28/06 | ||
| Liberty One Lithium | 0.325 | 0.328 | 0.321 | -0.029 | -8.19% | 1.68K | 28/10 | ||
| Western Resources | 0.260 | 0.260 | 0.260 | +0.000 | +0.00% | 0 | 18/06 | ||
| Zymeworks | 5.62 | 6.17 | 5.53 | -0.50 | -8.17% | 579.76K | 02:59:59 | ||
| Cobalt Power | 0.0400 | 0.0400 | 0.0400 | +0.0000 | +0.00% | 0 | 09/11 | ||
| Global Energy Metals | 0.1165 | 0.1182 | 0.1165 | -0.0023 | -1.94% | 2.37K | 02:59:59 | ||
| Harvest One Cannabis | 0.0278 | 0.0278 | 0.0197 | +0.0071 | +34.30% | 46.90K | 02:59:59 | ||
| Zoompass | 0.02 | 0.05 | 0.02 | 0.01 | 100.00% | 30.14K | 02:59:59 | ||
| Lithium Energi Exploration | 0.2090 | 0.2099 | 0.2090 | -0.0041 | -1.92% | 3.00K | 28/06 | ||
| Valens Groworks | 1.4090 | 1.5500 | 1.3800 | 0.0000 | 0.00% | 0 | 18/11 | ||
| New Pacific | 3.120 | 3.240 | 3.101 | -0.090 | -2.80% | 87.41K | 02:59:59 | ||
| Netcents Technology Inc | 0.0010 | 0.0010 | 0.0010 | 0.0000 | 0.00% | 0 | 09/06 | ||
| Le Mare Gold | 0.015 | 0.018 | 0.014 | 0.000 | 0.00% | 0 | 26/05 | ||
| CannTrust | 0.0500 | 0.0500 | 0.0110 | +0.0390 | +354.55% | 17.69K | 02:59:59 | ||
| Northwest Healthcare | 9.400 | 9.550 | 9.400 | -0.050 | -0.53% | 7.57K | 02:59:59 | ||
| Venus Concept Inc | 0.447 | 0.478 | 0.420 | -0.003 | -0.67% | 145.14K | 02:59:59 | ||
| LeoNovus Inc | 0.0898 | 0.0898 | 0.0898 | 0.0000 | 0.00% | 0 | 17/06 | ||
| Moovly Media | 0.0570 | 0.0570 | 0.0570 | -0.0035 | -5.79% | 3.00K | 02:59:59 | ||
| Revival Gold | 0.4300 | 0.4300 | 0.4204 | +0.0005 | +0.12% | 6.14K | 02:59:59 | ||
| Fury Gold Mines | 0.5270 | 0.5551 | 0.5270 | -0.0281 | -5.06% | 15.77K | 02:59:59 | ||
| Global Pole Trusion | 0.030 | 0.030 | 0.030 | 0.000 | 0.00% | 21.00K | 24/06 | ||
| Spectral Med | 0.3093 | 0.3093 | 0.2950 | -0.0024 | -0.77% | 1.50K | 02:59:59 | ||
| Aurora Cannabis | 1.490 | 1.590 | 1.450 | -0.060 | -3.87% | 8.43M | 02:59:59 | ||
| Global Gaming | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00% | 1.50K | 28/06 | ||
| HIVE Blockchain | 3.1600 | 3.5100 | 3.1200 | -0.2800 | -8.14% | 1.61M | 02:59:59 | ||
| USA Real Estate | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | 18/06 | ||
| BetterLife Pharma Inc | 0.072 | 0.072 | 0.072 | +0.002 | +2.86% | 3.50K | 02:59:59 | ||
| Canopy Growth | 3.61 | 3.86 | 3.56 | -0.18 | -4.75% | 2.81M | 02:59:59 | ||
| Nutrien | 84.62 | 89.00 | 83.96 | +0.94 | +1.12% | 3.70M | 02:59:59 | ||
| Acceleware | 0.41 | 0.41 | 0.41 | +0.02 | +5.13% | 2.50K | 02:59:59 | ||
| Isracann Biosciences Inc | 0.0475 | 0.0530 | 0.0450 | +0.0045 | +10.47% | 24.59K | 02:59:59 | ||
| BIG Blockchain | 0.2979 | 0.3190 | 0.2930 | -0.0098 | -3.18% | 104.55K | 02:59:59 | ||
| ESG Global Impact Capital Inc | 0.0500 | 0.0500 | 0.0500 | 0.0000 | 0.00% | 2.00K | 24/06 | ||
| Elixxer | 0.238 | 0.238 | 0.238 | -1.862 | -88.67% | 0.44K | 02:59:59 | ||
| Hexo | 0.212 | 0.230 | 0.212 | -0.020 | -8.59% | 3.83M | 02:59:59 | ||
| Lexaria Bioscience | 3.310 | 3.490 | 3.210 | +0.130 | +4.09% | 78.39K | 02:59:00 | ||
| Fincanna | 0.0593 | 0.0593 | 0.0593 | +0.0039 | +7.04% | 4.25K | 25/06 | ||
| Neptune Digital Assets | 0.1732 | 0.1732 | 0.1732 | +0.0120 | +7.44% | 0.35K | 02:59:59 | ||
| Sunniva | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | 11/01 | ||
| First Mining Gold | 0.1751 | 0.1761 | 0.1699 | +0.0002 | +0.11% | 126.31K | 02:59:59 | ||
| Auxly Cannabis | 0.0649 | 0.0700 | 0.0603 | -0.0031 | -4.56% | 515.71K | 02:59:59 | ||
| Northcliff Resources | 0.033 | 0.033 | 0.033 | +0.000 | +0.00% | 0.39K | 24/06 | ||
| On4 Communications | 0.0002 | 0.0002 | 0.0002 | 0.0000 | 0.00% | 1.00M | 02:59:59 | ||
| Cronos | 3.040 | 3.135 | 3.010 | -0.050 | -1.62% | 1.26M | 02:59:59 | ||
| Dmg Blockchain | 0.19 | 0.20 | 0.19 | -0.01 | -5.00% | 95.31K | 02:59:59 | ||
| Ravenquest Biomed | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00% | 0 | 15/06 | ||
| Oz Lithium | 0.08 | 0.10 | 0.08 | -0.04 | -33.33% | 0.90K | 02:59:59 | ||
| Eastgate Biotech | 0.0024 | 0.0024 | 0.0024 | 0.0000 | 0.00% | 40.00K | 25/06 | ||
| Sabre Gold Mines | 0.0350 | 0.0401 | 0.0350 | -0.0037 | -9.56% | 55.20K | 02:59:59 | ||
| Jericho Oil | 0.309 | 0.309 | 0.298 | +0.008 | +2.57% | 8.00K | 02:50:00 | ||
| Mogo | 0.930 | 0.966 | 0.810 | +0.029 | +3.18% | 1.14M | 02:59:59 | ||
| 4Front Ventures | 0.5865 | 0.5947 | 0.5514 | -0.0086 | -1.45% | 143.04K | 02:59:59 | ||
| Luminar Media | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 9.50K | 02:59:59 | ||
| BLOK Tech | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00% | 0 | 15/06 | ||
| Hut 8 Mining | 1.470 | 1.660 | 1.450 | -0.150 | -9.26% | 9.27M | 02:59:59 | ||
| American Pacific Mining | 0.3715 | 0.4221 | 0.3634 | -0.0085 | -2.24% | 237.38K | 02:59:59 | ||
| Imv Inc | 0.709 | 0.750 | 0.680 | -0.048 | -6.33% | 71.86K | 02:59:00 | ||
| Altura Energy | 1.770 | 1.770 | 1.770 | -0.030 | -1.67% | 2.10K | 02:59:59 | ||
| Tilray | 3.44 | 3.72 | 3.41 | -0.20 | -5.49% | 17.73M | 02:59:59 | ||
| Quinsam Capital Corp | 0.0200 | 0.0200 | 0.0200 | +0.0000 | +0.00% | 15.58K | 02:59:59 | ||
| Lithium Chile | 0.4487 | 0.5100 | 0.4477 | -0.0333 | -6.91% | 18.52K | 02:59:59 | ||
| Largo Resources | 7.34 | 7.57 | 7.21 | +0.05 | +0.69% | 57.47K | 02:59:59 | ||
| Lundin Gold Inc | 8.5500 | 8.8900 | 8.5090 | +0.0000 | +0.00% | 0 | 27/05 | ||
| Electrameccanica Vehicles | 1.330 | 1.390 | 1.315 | -0.050 | -3.62% | 1.57M | 02:59:59 | ||
| TruTrace Tech | 0.016 | 0.016 | 0.014 | +0.003 | +23.08% | 27.50K | 02:59:59 | ||
| FSD Pharma B | 0.8000 | 0.8302 | 0.7980 | -0.0002 | -0.03% | 46.96K | 02:58:00 | ||
| Avant Brands | 0.1900 | 0.1980 | 0.1820 | -0.0014 | -0.73% | 71.72K | 02:59:59 | ||
| Havilah Mining | 0.1250 | 0.1250 | 0.1250 | -0.0038 | -2.95% | 0.25K | 28/06 | ||
| James E Wagner | 0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0 | 05/01 | ||
| Katipult | 0.012 | 0.012 | 0.012 | 0.000 | 0.00% | 4.00K | 24/06 | ||
| Yooma Wellness | 0.0110 | 0.0110 | 0.0110 | 0.0000 | 0.00% | 0 | 20/04 | ||
| Pure Global Cannabis | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00% | 0 | 01/06 | ||
| Sproutly | 0.01550 | 0.01590 | 0.01460 | +0.00050 | +3.33% | 85.08K | 02:59:59 | ||
| Optima Medical Innovations | 0.011 | 0.011 | 0.011 | 0.000 | 0.00% | 0 | 17/06 | ||
| SilverCrest Metals | 6.690 | 7.110 | 6.630 | -0.350 | -4.97% | 395.81K | 02:59:59 | ||
| Bearing Lithium | 0.19 | 0.19 | 0.18 | 0.01 | 5.56% | 1.14K | 02:59:59 | ||
| Golden Ridge | 0.090 | 0.090 | 0.090 | +0.000 | +0.00% | 50.00K | 25/06 | ||
| Emerald Health | 0.0370 | 0.0428 | 0.0350 | -0.0012 | -3.14% | 93.11K | 02:59:59 | ||
| Green Organic Dutchman | 0.0590 | 0.0600 | 0.0500 | +0.0040 | +7.27% | 233.51K | 02:59:59 | ||
| BRP Inc | 64.52 | 67.48 | 64.45 | -1.16 | -1.77% | 69.42K | 02:59:59 | ||
| Cannabix Technologies Inc | 0.33 | 0.35 | 0.30 | -0.01 | -2.94% | 8.12K | 02:59:59 | ||
| OrganiGram Holdings Inc | 1.010 | 1.120 | 1.010 | -0.080 | -7.34% | 2.05M | 02:59:59 | ||
| SOL Global | 0.3200 | 0.3834 | 0.3200 | -0.0200 | -5.88% | 119.93K | 02:59:59 | ||
| Trulieve Cannabis | 12.8000 | 13.6000 | 12.8000 | -0.3000 | -2.29% | 224.14K | 02:59:59 | ||
| Lifeist Wellness | 0.04 | 0.04 | 0.03 | 0.00 | 0.00% | 201.15K | 02:59:59 | ||
| Terrascend | 2.6000 | 2.8400 | 2.4800 | -0.1400 | -5.11% | 157.91K | 02:59:59 | ||
| Australis Capital | 0.06 | 0.06 | 0.06 | 0.00 | 0.00% | 4.07K | 02:59:59 | ||
| RIV Capital | 0.5271 | 0.5544 | 0.5271 | -0.0107 | -1.99% | 3.06K | 02:59:59 | ||
| Flower One | 0.0249 | 0.0250 | 0.0240 | +0.0009 | +3.75% | 95.75K | 02:59:59 | ||
| Flowr | 0.0200 | 0.0200 | 0.0200 | +0.0006 | +3.09% | 19.65K | 02:59:59 | ||
| Lumina Gold | 0.2941 | 0.2941 | 0.2820 | +0.0041 | +1.41% | 29.90K | 02:59:59 | ||
| Medipharm | 0.0582 | 0.0584 | 0.0509 | +0.0021 | +3.74% | 136.23K | 02:59:59 | ||
| United Lithium | 0.1700 | 0.1899 | 0.1240 | +0.0500 | +41.67% | 38.17K | 02:59:59 | ||
| Isodiol Intl | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 0.10K | 28/06 | ||
| Aben Resources | 0.0290 | 0.0290 | 0.0262 | +0.0035 | +13.73% | 21.00K | 28/06 | ||
| Khiron Life Sciences | 0.1010 | 0.1027 | 0.0932 | 0.0000 | 0.00% | 197.05K | 02:59:59 | ||
| Indiva | 0.1280 | 0.1280 | 0.1130 | -0.0038 | -2.88% | 5.50K | 02:59:59 | ||
| Integra Resources | 0.970 | 0.975 | 0.920 | +0.020 | +2.11% | 24.74K | 02:59:59 | ||
| Blue Sky Uranium | 0.1181 | 0.1255 | 0.1100 | -0.0089 | -7.01% | 12.50K | 02:59:59 | ||
| Golden Arrow | 0.1201 | 0.1201 | 0.1201 | -0.0004 | -0.33% | 0.39K | 28/06 | ||
| Spin Master Corp | 33.46 | 33.46 | 33.46 | +0.46 | +1.39% | 0.10K | 02:59:59 | ||
| Rubicon Organics | 0.63 | 0.63 | 0.63 | -0.04 | -5.97% | 0.60K | 02:59:59 | ||
| Northland Power | 29.50 | 29.63 | 29.50 | -0.37 | -1.24% | 0.37K | 02:59:59 | ||
| Nextech Ar | 0.58 | 0.60 | 0.49 | +0.06 | +12.26% | 367.07K | 02:57:00 | ||
| Cannamerica Brands | 0.0120 | 0.0120 | 0.0120 | +0.0006 | +5.26% | 25.67K | 28/06 | ||
| Electra Battery Materials | 0.2481 | 0.2600 | 0.2410 | 0.0000 | 0.00% | 0 | 14/01 | ||
| CannaPharmaRx | 0.02 | 0.03 | 0.02 | 0.00 | 29.99% | 6.50M | 02:55:00 | ||
| Better Plant Sciences Inc | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0 | 21/01 | ||
| Cardiol Therapeutics | 1.4900 | 1.7000 | 1.4816 | -0.1350 | -8.31% | 130.05K | 02:59:00 | ||
| High Tide | 2.020 | 2.190 | 2.020 | -0.090 | -4.27% | 73.97K | 02:59:59 | ||
| Voxtur Analytics | 0.5541 | 0.5622 | 0.5435 | -0.0039 | -0.70% | 151.78K | 02:57:00 | ||
| Pharmacielo | 0.36955 | 0.37794 | 0.36955 | +0.01100 | +3.07% | 0.65K | 02:28:00 | ||
| Thunderbird Entertainment | 2.750 | 2.750 | 2.682 | +0.042 | +1.53% | 10.20K | 28/06 | ||
| Decibel Cannabis | 0.07 | 0.08 | 0.07 | -0.00 | -5.38% | 0.46K | 02:29:00 | ||
| TILT Holdings | 0.1728 | 0.1798 | 0.1639 | -0.0028 | -1.62% | 63.80K | 02:05:00 | ||
| Atacama Resources | 0.0064 | 0.0064 | 0.0064 | 0.0000 | 0.00% | 71.53K | 02:59:00 | ||
| Village Farms | 2.790 | 2.967 | 2.752 | -0.120 | -4.12% | 568.77K | 02:59:59 | ||
| CanaQuest Medical | 0.27 | 0.27 | 0.27 | 0.00 | 0.00% | 0 | 28/06 | ||
| American Lithium | 1.6300 | 1.7800 | 1.5900 | -0.0400 | -2.40% | 322.33K | 02:57:00 | ||
| Fire Flower | 2.0260 | 2.0600 | 2.0000 | +0.0050 | +0.25% | 2.98K | 02:38:00 | ||
| Blox | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 0 | 25/06 | ||
| Biomass Secure Power | 0.003 | 0.004 | 0.002 | 0.000 | 0.00% | 0 | 22/06 | ||
| Brookmount Explorations Inc | 0.0465 | 0.0465 | 0.0465 | +0.0035 | +8.14% | 20.00K | 28/06 | ||
| Blue Star Opportunities | 0.045 | 0.045 | 0.045 | 0.000 | 0.00% | 3.69K | 01:37:00 | ||
| Biosyntech | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00% | 0 | 05/02 | ||
| Entourage Health | 0.0400 | 0.0400 | 0.0400 | -0.0018 | -4.31% | 10.00K | 02:59:00 | ||
| Target Group | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 35.00K | 28/06 | ||
| Agrios Global | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | 04/02 | ||
| Tony G Co-Investment Holdings | 0.50975 | 0.50975 | 0.47093 | 0.00000 | 0.00% | 0 | 17/05 | ||
| Cannabis One | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 24/06 | ||
| Bioharvest Sciences Inc | 0.2000 | 0.2062 | 0.1802 | -0.0018 | -0.89% | 68.57K | 02:57:00 | ||
| Captiva Verde Land | 0.017 | 0.017 | 0.017 | -0.000 | -2.30% | 1.00K | 02:08:00 | ||
| Defense Metals | 0.1611 | 0.1719 | 0.1600 | -0.0079 | -4.67% | 29.37K | 02:23:00 | ||
| Carlyle Commodities | 0.0273 | 0.0400 | 0.0273 | 0.0000 | 0.00% | 0 | 24/06 | ||
| FenixOro Gold Corp | 0.13 | 0.13 | 0.13 | 0.00 | 0.00% | 42.00K | 02:59:00 | ||
| Goldspot Discoveries | 0.2951 | 0.3050 | 0.2875 | -0.0071 | -2.35% | 20.06K | 02:13:00 | ||
| MPX Intl | 0.0161 | 0.0217 | 0.0158 | -0.0039 | -19.50% | 10.38K | 02:55:00 | ||
| Roscan Gold | 0.1968 | 0.2057 | 0.1956 | -0.0089 | -4.30% | 24.65K | 02:50:00 | ||
| Slang Worldwide | 0.07 | 0.10 | 0.08 | -0.04 | -33.88% | 4.95K | 03:00:00 | ||
| Conforce | 0.0002 | 0.0002 | 0.0002 | 0.0000 | 0.00% | 0 | 28/09 | ||
| Comepay | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 28/06 | ||
| Compass Biotech | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1000.00% | 164.00K | 28/06 | ||
| CTT Pharma | 0.05 | 0.06 | 0.05 | 0.00 | 0.00% | 0 | 28/06 | ||
| Digatrade Financial | 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 0 | 25/06 | ||
| DSG Global | 0.0840 | 0.0840 | 0.0670 | +0.0100 | +13.51% | 1.64M | 02:56:00 | ||
| Evolution Tech | 0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0 | 05/05 | ||
| Fernhill Beverage | 0.00010 | 0.00010 | 0.00010 | 0.00000 | 0.00% | 0 | 25/06 | ||
| Artis REIT | 9.30 | 9.30 | 9.30 | -0.04 | -0.43% | 0.20K | 01:35:00 | ||
| Agraflora Organics | 0.0545 | 0.0630 | 0.0531 | +0.0006 | +1.11% | 16.71K | 28/06 | ||
| First National Energy | 0.43 | 0.43 | 0.43 | +0.00 | +0.00% | 0 | 16/06 | ||
| Worksport | 1.9200 | 2.0400 | 1.9200 | -0.0500 | -2.54% | 87.15K | 02:59:59 | ||
| Frontier Energy | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00% | 0 | 10/11 | ||
| Global Energy Networks | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 0 | 09/06 | ||
| Global Green | 0.015 | 0.022 | 0.011 | 0.000 | 0.00% | 0 | 10/06 | ||
| Green Hill Industries | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | 04/06 | ||
| GiveMePower | 0.2300 | 0.2300 | 0.2200 | 0.0000 | 0.00% | 0 | 28/06 | ||
| Grow Solutions | 0.0001 | 0.0002 | 0.0001 | 0.0000 | 0.00% | 6.66M | 00:44:00 | ||
| Green Hygienics | 0.13 | 0.15 | 0.13 | -0.02 | -14.00% | 26.20K | 00:00:00 | ||
| iAnthus | 0.0620 | 0.0750 | 0.0600 | -0.0164 | -20.91% | 146.02K | 02:52:00 | ||
| HPIL | 0.0002 | 0.0003 | 0.0000 | 0.0000 | 0.00% | 17.88M | 02:20:00 | ||
| Curaleaf | 5.2219 | 5.3000 | 4.9000 | -0.0181 | -0.35% | 439.99K | 02:59:00 | ||
| Primo Nutraceuticals Inc | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 0 | 09/02 | ||
| Lift Co | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 0 | 06/04 | ||
| Nextleaf | 0.05685 | 0.05950 | 0.05685 | -0.00315 | -5.25% | 24.13K | 00:35:00 | ||
| Ovation Science | 0.04340 | 0.04340 | 0.04340 | +0.00000 | +0.00% | 0 | 12/04 | ||
| Nevada King Gold | 0.28 | 0.29 | 0.27 | 0.00 | 0.00% | 0 | 10/12 | ||
| Goodness Growth | 1.30 | 1.39 | 1.30 | -0.04 | -3.33% | 22.96K | 02:34:00 | ||
| World Class Extractions | 0.0087 | 0.0087 | 0.0087 | 0.0000 | 0.00% | 0 | 28/06 | ||
| Milestone Pharmaceuticals | 6.130 | 6.350 | 5.840 | -0.070 | -1.13% | 12.92K | 02:59:00 | ||
| Hypower Fuel | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00% | 0 | 22/06 | ||
| Itokk | 0.0016 | 0.0016 | 0.0016 | -0.0002 | -11.11% | 20.00K | 01:34:00 | ||
| Halo Labs | 0.4265 | 0.4480 | 0.4000 | -0.0234 | -5.21% | 42.06K | 02:54:00 | ||
| KAT Exploration | 0.0026 | 0.0028 | 0.0024 | 0.0000 | 0.00% | 6.78M | 02:32:00 | ||
| AREV Brands | 0.0899 | 0.0899 | 0.0540 | 0.0000 | 0.00% | 0 | 18/06 | ||
| Columbia Care | 1.36 | 1.37 | 1.26 | 0.01 | 0.57% | 201.53K | 02:59:00 | ||
| Converge Tech | 4.190 | 4.310 | 3.960 | -0.028 | -0.66% | 148.45K | 02:52:00 | ||
| C21 Invest | 0.2948 | 0.3100 | 0.2815 | -0.0053 | -1.75% | 18.25K | 02:19:00 | ||
| Lowell Farms | 0.2253 | 0.2355 | 0.2237 | -0.0102 | -4.33% | 41.71K | 02:37:00 | ||
| Liberty Defense | 0.26044 | 0.29000 | 0.26044 | -0.02816 | -9.76% | 51.72K | 02:41:00 | ||
| POSaBIT Systems | 0.50000 | 0.51000 | 0.46180 | +0.00060 | +0.12% | 11.97K | 02:58:00 | ||
| Goodbody Health | 0.0498 | 0.0498 | 0.0463 | 0.0000 | 0.00% | 0 | 03/02 | ||
| VSBLTY Groupe | 0.30660 | 0.31470 | 0.30660 | -0.00390 | -1.26% | 62.00K | 02:51:00 | ||
| 1933 Industries | 0.0209 | 0.0209 | 0.0160 | -0.0001 | -0.24% | 52.83K | 02:26:00 | ||
| CordovaCann | 0.18 | 0.22 | 0.16 | +0.01 | +7.20% | 92.65K | 01:06:00 | ||
| Northstar Electronics | 0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0 | 02/06 | ||
| Nouveau Life Pharma | 0.0006 | 0.0008 | 0.0006 | -0.0001 | -14.29% | 63.26M | 02:27:00 | ||
| NRP Stone | 0.066 | 0.066 | 0.066 | 0.000 | 0.00% | 20.20K | 00:44:00 | ||
| Newron Sport | 0.0008 | 0.0008 | 0.0007 | 0.0001 | 19.29% | 6.60M | 02:58:00 | ||
| Elys Game Technology | 0.745 | 0.839 | 0.720 | -0.045 | -5.74% | 147.43K | 02:59:59 | ||
| MoPalsCom | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00% | 0 | 11/02 | ||
| Plyzer Tech | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 400.00K | 00:29:00 | ||
| Pine Valley Mining | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 23/06 | ||
| Quantum Energy | 0.396 | 0.400 | 0.396 | 0.000 | 0.00% | 5.48K | 00:44:00 | ||
| Romana Food Brands | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00% | 0 | 14/05 | ||
| Revolution Tech | 0.0017 | 0.0017 | 0.0017 | +0.0000 | +0.00% | 0 | 31/12 | ||
| Rise Gold | 0.449500 | 0.450000 | 0.385000 | +0.043860 | +10.81% | 43.09K | 28/06 | ||
| Susglobal Energy | 0.68 | 0.68 | 0.66 | +0.01 | +1.50% | 267.16K | 02:58:00 | ||
| Mjardin | 0.0025 | 0.0025 | 0.0025 | +0.0000 | +0.00% | 0 | 04/05 | ||
| Tiger Reef | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 0 | 17/05 | ||
| Trimax | 0.0074 | 0.0074 | 0.0066 | 0.0000 | 0.00% | 0 | 28/06 | ||
| Trio Resources | 0.00350 | 0.00350 | 0.00100 | +0.00000 | +0.00% | 0 | 25/06 | ||
| United American | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 0 | 25/09 | ||
| VisualMED | 0.00500 | 0.00500 | 0.00500 | 0.00000 | 0.00% | 0 | 23/06 | ||
| Zim | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 2.95K | 28/06 | ||
| Green Growth Brands | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 0 | 25/06 | ||
| Metalla Royalty Streaming | 4.94 | 5.31 | 4.87 | -0.36 | -6.79% | 312.31K | 02:59:59 | ||
| Sundial Growers | 0.3668 | 0.3920 | 0.3641 | -0.0183 | -4.75% | 40.91M | 02:59:59 | ||
| Enbridge 6.375 Fixed to Floating Rate Subordinated | 25.28 | 25.36 | 25.07 | +0.06 | +0.24% | 44.08K | 02:59:59 | ||
| Toubani Resources | 0.07 | 0.07 | 0.05 | 0.00 | 0.00% | 0 | 15/06 | ||
| Gfl Environmental | 26.34 | 27.79 | 26.34 | -0.93 | -3.41% | 931.33K | 02:59:59 | ||
| Maverix Metals | 4.400 | 4.610 | 4.370 | -0.150 | -3.30% | 182.41K | 28/06 | ||
| Whitecap Resources | 7.61 | 7.62 | 7.33 | +0.47 | +6.58% | 48.03K | 02:59:59 | ||
| Xphyto | 0.43 | 0.43 | 0.43 | 0.00 | 0.00% | 0.13K | 28/06 | ||
| WPD Pharma | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 0 | 13/05 | ||
| Nexus Gold | 0.02 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 16/06 | ||
| TFI Intl | 78.28 | 81.76 | 78.21 | -1.41 | -1.77% | 149.63K | 02:59:59 | ||
| Innergex Renewable Energy | 13.80 | 13.91 | 13.63 | -0.24 | -1.71% | 3.53K | 02:59:59 | ||
| Equinox Gold | 4.870 | 5.150 | 4.860 | -0.220 | -4.32% | 2.09M | 02:59:59 | ||
| Hannan Metals Ltd | 0.19 | 0.20 | 0.19 | -0.01 | -5.00% | 40.00K | 02:59:59 | ||
| Hydrogen Hybrid | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0.79K | 25/06 | ||
| Mind Medicine | 0.680 | 0.723 | 0.679 | -0.033 | -4.60% | 1.15M | 02:59:59 | ||
| Profound Medical | 7.21 | 7.45 | 7.14 | -0.18 | -2.44% | 17.46K | 02:59:00 | ||
| Mustgrow Bio | 2.38 | 2.49 | 2.38 | -0.12 | -4.80% | 1.63K | 28/06 | ||
| MedMira Inc | 0.09 | 0.09 | 0.09 | 0.00 | 0.00% | 4.00K | 02:59:59 | ||
| Bevcanna | 0.05 | 0.07 | 0.05 | -0.01 | -16.67% | 29.22K | 02:59:59 | ||
| Centr Brands | 0.36 | 0.36 | 0.36 | 0.00 | 0.00% | 0 | 18/06 | ||
| Biovaxys Technology | 0.083 | 0.092 | 0.074 | +0.012 | +16.90% | 27.82K | 02:59:59 | ||
| NanoXplore | 2.72 | 2.91 | 2.69 | +0.02 | +0.74% | 32.55K | 02:59:59 | ||
| Zinc8 Energy | 0.13 | 0.14 | 0.13 | -0.01 | -7.14% | 29.73K | 02:59:59 | ||
| Repare | 13.73 | 14.90 | 13.24 | -1.04 | -7.04% | 195.19K | 02:59:59 | ||
| Fusion Pharma | 2.630 | 2.690 | 2.580 | -0.020 | -0.75% | 16.83K | 02:49:00 | ||
| Sprott Inc. | 35.76 | 36.76 | 35.35 | -0.61 | -1.68% | 63.28K | 02:59:59 | ||
| K92 Mining | 6.69 | 7.07 | 6.65 | -0.37 | -5.24% | 31.66K | 02:59:59 | ||
| Brookfield Renewable Partners LP | 20.92 | 20.94 | 20.84 | +0.19 | +0.92% | 6.38K | 02:59:59 | ||
| Dirtt Environmen | 1.040 | 1.100 | 1.015 | -0.030 | -2.80% | 38.70K | 02:59:59 | ||
| TMC the metals company | 1.080 | 1.200 | 1.070 | -0.060 | -5.26% | 771.37K | 02:59:59 | ||
| Algonquin Power & Utilities | 25.26 | 25.43 | 25.11 | -0.08 | -0.32% | 14.78K | 02:59:59 | ||
| Algonquin Power & Utilities | 24.67 | 24.67 | 24.31 | +0.16 | +0.65% | 22.66K | 02:59:59 | ||
| Seapeak LLC Prf B | 25.36 | 25.54 | 25.20 | +0.16 | +0.63% | 13.44K | 02:59:59 | ||
| GFL Environmental | 60.46 | 63.01 | 60.46 | -2.02 | -3.23% | 4.47K | 02:59:59 | ||
| Fuse Cobalt | 0.04 | 0.05 | 0.04 | 0.00 | 0.00% | 3.61K | 02:59:59 | ||
| Braxia Scientific | 0.05 | 0.05 | 0.04 | 0.01 | 25.00% | 26.69K | 02:59:59 | ||
| GreenPower Motor | 3.44 | 3.68 | 3.41 | -0.21 | -5.75% | 50.52K | 02:59:59 | ||
| Medicenna | 1.200 | 1.300 | 1.140 | -0.118 | -8.93% | 31.91K | 02:59:59 | ||
| Xebec Adsorption | 0.71 | 0.71 | 0.68 | +0.04 | +5.97% | 3.16K | 02:59:59 | ||
| Immunoprecise Antibodies | 3.990 | 4.160 | 3.830 | 0.000 | 0.00% | 6.77K | 02:59:59 | ||
| Vicinity Motor | 1.39 | 1.45 | 1.35 | +0.01 | +0.72% | 3.20K | 02:59:59 | ||
| Nano One Materials | 1.94 | 2.04 | 1.92 | -0.09 | -4.43% | 32.32K | 02:59:59 | ||
| Sekur Private Data | 0.20 | 0.20 | 0.16 | +0.03 | +17.65% | 215.67K | 02:59:59 | ||
| Golden Lake Exploration | 0.086 | 0.086 | 0.084 | +0.007 | +8.86% | 7.20K | 02:59:59 | ||
| ซิยาตา โมบาย | 1.160 | 1.320 | 1.140 | -0.150 | -11.45% | 1.31M | 02:59:59 | ||
| Lightspeed Commerce | 22.72 | 24.83 | 22.52 | -1.67 | -6.85% | 805.06K | 02:59:59 | ||
| Appili Therapeutics | 0.06 | 0.06 | 0.06 | 0.01 | 20.00% | 173.21K | 02:59:59 | ||
| Spark Power | 0.60 | 0.60 | 0.59 | 0.00 | 0.00% | 8.30K | 02:59:59 | ||
| Absolute Software | 8.83 | 9.05 | 8.79 | 0.00 | 0.00% | 90.88K | 02:59:59 | ||
| Lion Electric | 4.46 | 4.65 | 4.39 | -0.14 | -3.04% | 963.12K | 02:59:59 | ||
| CI Financial Corp | 10.91 | 11.27 | 10.89 | -0.19 | -1.71% | 74.66K | 02:59:59 | ||
| InMed Pharmaceuticals | 0.485 | 0.530 | 0.470 | -0.005 | -1.02% | 81.58K | 02:54:00 | ||
| Docebo | 29.76 | 32.03 | 29.52 | -1.40 | -4.49% | 65.89K | 02:59:59 | ||
| AYR Strategies A | 5.00 | 5.27 | 4.86 | -0.13 | -2.53% | 58.63K | 02:59:59 | ||
| เอบีเซลเลร่า ไบโอโลจิกส์ | 10.26 | 10.48 | 9.97 | -0.01 | -0.10% | 2.12M | 02:59:59 | ||
| Revive Therapeutics | 0.34 | 0.35 | 0.33 | +0.01 | +3.03% | 312.27K | 02:59:59 | ||
| Siyata Mobile | 0.150 | 0.160 | 0.150 | -0.010 | -6.12% | 11.59K | 02:18:00 | ||
| Vision Marine Technologies | 4.78 | 5.00 | 4.50 | +0.28 | +6.28% | 20.03K | 02:58:00 | ||
| Perimeter Medical Imaging AI | 1.35 | 1.40 | 1.35 | +0.01 | +0.75% | 0.88K | 02:59:59 | ||
| Temas Resources | 0.07 | 0.07 | 0.05 | 0.00 | 2.52% | 336.19K | 01:19:00 | ||
| Choom | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | 28/06 | ||
| Silver Dollar | 0.36 | 0.38 | 0.36 | -0.01 | -2.80% | 26.70K | 01:32:00 | ||
| Sernova Corp | 0.88 | 0.94 | 0.87 | -0.04 | -3.91% | 13.81K | 02:36:00 | ||
| Abaxx Technologies | 0.92 | 0.92 | 0.89 | -0.00 | -0.45% | 48.49K | 02:16:00 | ||
| Reconnaissance Energy Africa | 4.40 | 4.50 | 4.25 | +0.10 | +2.31% | 312.63K | 02:57:00 | ||
| เทลลัสคอมมิวนิเคชั่นแนล | 25.56 | 25.72 | 25.22 | +0.26 | +1.03% | 85.14K | 02:59:59 | ||
| Versus Systems | 0.470 | 0.543 | 0.451 | -0.029 | -5.79% | 46.16K | 02:51:00 | ||
| Plantx Life | 0.06 | 0.06 | 0.05 | -0.01 | -9.89% | 408.91K | 02:59:00 | ||
| Draganfly | 0.93 | 0.99 | 0.91 | -0.01 | -1.35% | 100.44K | 02:59:59 | ||
| Exro Tech | 0.85 | 0.91 | 0.84 | -0.06 | -6.45% | 141.50K | 02:50:00 | ||
| Alpha Lithium | 0.68 | 0.68 | 0.63 | +0.04 | +6.25% | 596.27K | 02:59:00 | ||
| Solar Alliance Energy | 0.05 | 0.05 | 0.05 | -0.01 | -11.09% | 1.30K | 01:06:00 | ||
| Cryptoblox Tech | 0.02 | 0.03 | 0.02 | -0.00 | -13.21% | 39.93K | 02:53:00 | ||
| Aurora Solar Technologies | 0.0739 | 0.0740 | 0.0700 | +0.0054 | +7.88% | 51.56K | 02:23:00 | ||
| Briacell Therapeutics | 6.250 | 6.450 | 6.170 | -0.230 | -3.55% | 164.83K | 02:59:59 | ||
| Smart REIT | 21.52 | 21.75 | 21.52 | +0.13 | +0.61% | 2.05K | 02:08:00 | ||
| AbraSilver Resource | 0.24 | 0.25 | 0.24 | -0.00 | -1.45% | 293.67K | 02:58:00 | ||
| Standard Lithium | 4.51 | 4.84 | 4.47 | -0.19 | -4.04% | 636.35K | 02:59:59 | ||
| Fobi AI | 0.33 | 0.34 | 0.32 | -0.01 | -3.32% | 47.47K | 28/06 | ||
| PyroGenesis Canada Inc. | 2.000 | 2.110 | 1.980 | -0.080 | -3.85% | 18.84K | 02:58:00 | ||
| ImagineAR | 0.04 | 0.04 | 0.03 | 0.00 | 3.04% | 146.81K | 00:32:00 | ||
| Gold Royalty | 2.480 | 2.650 | 2.350 | -0.180 | -6.77% | 850.27K | 02:59:59 | ||
| Gold Royalty Wnt | 0.4200 | 0.4211 | 0.4200 | -0.0799 | -15.98% | 2.45K | 02:59:59 | ||
| Greenbrook TMS | 1.35 | 1.48 | 1.35 | -0.05 | -3.57% | 76.41K | 02:59:00 | ||
| ฟลอร่า โกรท | 0.690 | 0.720 | 0.690 | -0.027 | -3.77% | 326.00K | 02:59:59 | ||
| Body Mind | 0.10 | 0.11 | 0.10 | -0.00 | -3.22% | 102.63K | 02:51:00 | ||
| Discovery Metals | 0.94 | 0.99 | 0.94 | -0.06 | -5.69% | 199.09K | 02:59:00 | ||
| Silver One Resources | 0.20 | 0.20 | 0.20 | -0.00 | -0.39% | 66.47K | 02:56:00 | ||
| GoGold Resources Inc. | 1.75 | 1.78 | 1.73 | -0.04 | -2.23% | 19.50K | 02:09:00 | ||
| Windfall Geotek Inc | 0.04 | 0.04 | 0.04 | 0.00 | 8.67% | 9.99K | 28/06 | ||
| Nouveau Monde Graphite | 5.240 | 5.379 | 5.000 | -0.030 | -0.57% | 61.12K | 02:59:59 | ||
| Centerra Gold | 7.180 | 7.300 | 7.160 | -0.050 | -0.69% | 41.92K | 02:59:59 | ||
| Enthusiast Gaming | 2.140 | 2.310 | 2.120 | -0.115 | -5.10% | 139.39K | 02:59:59 | ||
| Uranium Royalty | 2.480 | 2.650 | 2.435 | -0.130 | -4.98% | 341.01K | 02:59:59 | ||
| GreenBank Capital Inc | 0.24 | 0.24 | 0.24 | +0.01 | +6.50% | 0.44K | 28/06 | ||
| Snowline Gold | 0.69 | 0.70 | 0.68 | +0.02 | +2.26% | 8.51K | 02:41:00 | ||
| Southern Silver Exploration | 0.18 | 0.20 | 0.18 | -0.00 | -0.33% | 34.28K | 02:31:00 | ||
| Just Energy | 0.250 | 0.300 | 0.230 | +0.020 | +8.70% | 133.69K | 01:29:00 | ||
| Lion Electric Co | 1.010 | 1.020 | 0.950 | -0.040 | -3.81% | 30.67K | 02:59:59 | ||
| Reyna Silver | 0.27 | 0.27 | 0.26 | -0.00 | -0.74% | 73.83K | 02:45:00 | ||
| Alianza Minerals | 0.04 | 0.04 | 0.04 | 0.00 | 5.26% | 4.90K | 02:25:00 | ||
| Bitfarms | 1.270 | 1.430 | 1.270 | -0.120 | -8.63% | 2.78M | 02:59:59 | ||
| Carbon Streaming | 2.67 | 2.78 | 2.67 | -0.03 | -1.11% | 9.30K | 02:34:00 | ||
| Majuba Hill Copper | 0.17 | 0.19 | 0.17 | -0.01 | -3.08% | 33.09K | 28/06 | ||
| Critical Elements | 1.10 | 1.10 | 1.08 | +0.03 | +2.80% | 11.36K | 02:16:00 | ||
| Skylight Health Group | 0.493 | 0.550 | 0.490 | -0.007 | -1.46% | 25.30K | 02:58:00 | ||
| AcuityAds | 2.290 | 2.363 | 2.230 | -0.090 | -3.78% | 83.39K | 02:59:00 | ||
| YourWay Cannabis Brands | 0.14 | 0.14 | 0.13 | 0.00 | 0.00% | 0 | 01/01 | ||
| Pharmather Holdings | 0.11 | 0.11 | 0.10 | -0.01 | -6.56% | 27.25K | 02:23:00 | ||
| Ero Copper | 9.39 | 9.68 | 9.27 | -0.16 | -1.68% | 133.72K | 03:00:01 | ||
| Real Brokerage | 1.500 | 1.510 | 1.210 | +0.230 | +18.11% | 95.42K | 02:59:59 | ||
| ARC Resources | 13.59 | 13.59 | 12.81 | +1.20 | +9.69% | 54.96K | 02:55:00 | ||
| Algonquin Power Utilities | 44.29 | 45.44 | 44.26 | -0.27 | -0.61% | 305.92K | 02:59:59 | ||
| Red White & Bloom Brands Inc | 0.15 | 0.15 | 0.14 | 0.00 | 2.95% | 10.59K | 02:06:00 | ||
| Cybin | 0.58 | 0.62 | 0.57 | -0.04 | -6.02% | 346.79K | 02:59:59 | ||
| Field Trip Health | 0.85 | 0.90 | 0.82 | +0.03 | +3.03% | 121.10K | 02:59:59 | ||
| Peridot Acquisition Corp | 6.89 | 7.29 | 6.86 | -0.39 | -5.36% | 1.43M | 02:59:59 | ||
| AgriFORCE Growing Systems | 2.33 | 2.50 | 2.22 | -0.17 | -6.80% | 554.20K | 02:59:59 | ||
| Viq Solutions | 1.48 | 1.51 | 1.47 | 0.00 | 0.08% | 0.58K | 01:07:00 | ||
| Mydecine Innovations Group Inc | 0.69 | 0.72 | 0.58 | -0.02 | -2.82% | 29.98K | 02:23:00 | ||
| Numinus Wellness Inc | 0.48 | 0.53 | 0.46 | 0.00 | 0.00% | 0 | 20/11 | ||
| Pure Extracts Technologies | 0.02 | 0.02 | 0.02 | 0.00 | 2.56% | 277.74K | 02:57:00 | ||
| Wesana Health Holdings | 0.14 | 0.15 | 0.14 | -0.02 | -10.94% | 13.74K | 02:09:00 | ||
| Ameriwest Lithium | 0.58 | 0.62 | 0.55 | 0.00 | 0.03% | 317.70K | 02:55:00 | ||
| Tenet Fintech | 1.08 | 1.20 | 1.05 | -0.11 | -9.29% | 87.42K | 02:42:00 | ||
| Apollo Silver | 0.17 | 0.18 | 0.17 | -0.01 | -5.64% | 11.03K | 02:11:00 | ||
| enCore Energy Corp | 0.96 | 1.01 | 0.94 | -0.03 | -3.04% | 138.35K | 02:34:00 | ||
| Global Atomic | 2.31 | 2.48 | 2.27 | -0.12 | -5.14% | 78.20K | 02:45:00 | ||
| Standard Uranium | 0.07 | 0.07 | 0.07 | -0.00 | -0.63% | 21.80K | 02:38:00 | ||
| GoviEx Uranium | 0.20 | 0.21 | 0.20 | -0.01 | -4.90% | 23.85K | 02:56:00 | ||
| UEX Corporation | 0.28 | 0.30 | 0.28 | -0.01 | -4.34% | 44.65K | 01:20:00 | ||
| Skyharbour Resources | 0.27 | 0.30 | 0.26 | -0.02 | -8.45% | 53.31K | 02:58:00 | ||
| Anfield | 0.06 | 0.07 | 0.06 | 0.00 | 0.48% | 13.06K | 02:39:00 | ||
| Plymouth Rock | 0.08 | 0.08 | 0.07 | +0.01 | +18.14% | 27.47K | 02:28:00 | ||
| AmmPower | 0.19 | 0.20 | 0.17 | 0.00 | 0.21% | 75.64K | 02:56:00 | ||
| Baselode Energy | 0.64 | 0.70 | 0.64 | -0.05 | -7.35% | 90.44K | 02:59:00 | ||
| Isoenergy | 2.45 | 2.65 | 2.40 | -0.20 | -7.55% | 36.57K | 02:45:00 | ||
| Fission 3.0 | 0.07 | 0.08 | 0.07 | -0.00 | -6.54% | 11.00K | 01:16:00 | ||
| New Found Gold | 4.73 | 4.97 | 4.66 | -0.14 | -2.87% | 128.23K | 02:59:59 | ||
| Nomad Royalty Company Ltd | 7.42 | 7.69 | 7.40 | -0.21 | -2.75% | 7.36K | 02:59:59 | ||
| Portage Fintech Acquisition | 9.71 | 9.71 | 9.71 | +0.00 | +0.00% | 0.06K | 03:00:01 | ||
| Bragg Gaming | 4.81 | 5.21 | 4.81 | -0.44 | -8.38% | 5.60K | 02:52:00 | ||
| Millennial Precious Metals | 0.26 | 0.26 | 0.25 | 0.00 | 0.52% | 129.20K | 02:55:00 | ||
| Tricon Capital Group Inc | 10.19 | 10.56 | 10.12 | +0.09 | +0.89% | 2.13M | 02:59:59 | ||
| Nuvei | 38.13 | 40.33 | 37.46 | -1.38 | -3.49% | 225.62K | 02:59:59 | ||
| VersaBank | 7.41 | 7.56 | 7.32 | -0.12 | -1.66% | 10.26K | 02:59:00 | ||
| Very Good Food Company | 0.27 | 0.31 | 0.27 | -0.03 | -10.01% | 866.92K | 02:59:00 | ||
| Algoma Steel | 9.24 | 9.58 | 9.23 | -0.13 | -1.39% | 1.39M | 02:59:59 | ||
| Skeena Resources | 5.58 | 6.00 | 5.57 | -0.31 | -5.26% | 57.85K | 02:59:59 | ||
| Bright Minds Biosciences | 0.84 | 0.84 | 0.76 | 0.01 | 1.18% | 65.54K | 02:51:00 | ||
| Digihost Technology | 1.16 | 1.29 | 1.10 | -0.02 | -1.69% | 103.02K | 02:59:00 | ||
| Austin Gold | 2.05 | 2.23 | 1.96 | -0.09 | -4.21% | 196.66K | 03:00:01 | ||
| Snow Lake Resources | 2.58 | 2.89 | 2.55 | -0.16 | -5.84% | 239.15K | 02:59:59 | ||
| Billy Goat Brands | 0.03 | 0.03 | 0.03 | -0.00 | -9.09% | 27.85K | 02:43:00 | ||
| Emerita Resources | 0.96 | 1.05 | 0.96 | -0.01 | -1.32% | 12.32K | 02:50:00 | ||
| Minehub Technologies | 0.19 | 0.19 | 0.19 | -0.12 | -37.39% | 15.80K | 28/06 | ||
| PowerBand Solutions | 0.20 | 0.23 | 0.19 | -0.03 | -13.26% | 576.45K | 02:34:00 | ||
| Meta Materials Prf | 1.58 | 1.62 | 1.50 | -0.02 | -1.25% | 407.32K | 02:58:00 | ||
| mCloud Technologies | 3.30 | 3.32 | 3.10 | +0.05 | +1.54% | 3.56K | 02:51:00 | ||
| Skylight Health Prf A | 12.93 | 12.93 | 12.89 | +0.66 | +5.38% | 0.31K | 03:00:01 | ||
| Valens Groworks | 0.68 | 0.73 | 0.68 | -0.04 | -5.56% | 20.37K | 02:59:00 | ||
| Swiftmerge Acquisition Unt | 9.86 | 9.87 | 9.86 | 0.00 | 0.00% | 0 | 24/06 | ||
| Sangoma Technologies | 9.05 | 9.05 | 9.05 | +0.34 | +3.90% | 0.51K | 28/06 | ||
| A2Z Smart Tech | 2.91 | 3.09 | 2.71 | -0.09 | -3.00% | 52.37K | 02:59:00 | ||
| Vizsla | 1.08 | 1.13 | 1.04 | -0.02 | -1.82% | 73.10K | 02:59:59 | ||
| Medaro Mining | 0.32 | 0.33 | 0.32 | 0.01 | 2.72% | 21.18K | 02:39:00 | ||
| Obsidian Energy | 8.67 | 8.85 | 8.41 | +0.28 | +3.34% | 983.82K | 02:59:59 | ||
| Swiftmerge Acquisition | 9.85 | 9.85 | 9.85 | +0.01 | +0.10% | 0.20K | 03:00:01 | ||
| Spey Resources | 0.12 | 0.12 | 0.12 | -0.01 | -4.83% | 4.00K | 28/06 | ||
| Starr Peak Exploration | 0.94 | 0.97 | 0.93 | -0.00 | -0.12% | 47.85K | 02:11:00 | ||
| Ascot Resources | 0.40 | 0.43 | 0.36 | +0.04 | +11.96% | 365.05K | 02:59:00 | ||
| Artemis Gold | 4.48 | 4.55 | 4.47 | -0.08 | -1.79% | 3.62K | 02:48:00 | ||
| Marathon Gold Corporation | 1.12 | 1.19 | 1.11 | -0.06 | -5.34% | 18.45K | 02:57:00 | ||
| Cassiar Gold | 0.41 | 0.43 | 0.40 | -0.01 | -1.98% | 44.64K | 02:25:00 | ||
| Maple Gold Mines | 0.15 | 0.16 | 0.15 | -0.00 | -2.64% | 80.52K | 02:57:00 | ||
| Blackrock Silver | 0.46 | 0.49 | 0.46 | -0.03 | -5.93% | 285.89K | 02:56:00 | ||
| P2 Gold | 0.34 | 0.34 | 0.34 | -0.01 | -2.97% | 4.50K | 02:56:00 | ||
| Stelmine Canada | 0.13 | 0.14 | 0.13 | +0.01 | +10.98% | 5.40K | 00:58:00 | ||
| Frontier Lithium | 1.79 | 1.91 | 1.78 | -0.08 | -4.28% | 95.61K | 02:22:00 | ||
| POET Technologies | 5.09 | 5.25 | 5.00 | -0.19 | -3.67% | 4.18K | 02:30:00 | ||
| ZEN Graphene | 1.80 | 1.90 | 1.76 | -0.03 | -1.64% | 28.87K | 02:59:00 | ||
| Dakota Gold | 3.68 | 3.96 | 3.62 | -0.15 | -3.92% | 251.30K | 02:59:59 | ||
| Electra Battery Materials | 3.20 | 3.36 | 3.19 | -0.13 | -3.90% | 30.74K | 02:59:00 | ||
| Bausch + Lomb | 15.02 | 15.77 | 14.95 | -0.68 | -4.33% | 573.10K | 02:59:59 | ||
| Visionary Education Technology | 2.18 | 2.92 | 1.83 | -0.43 | -16.48% | 9.93M | 02:59:59 | ||
| Atco | 34.05 | 34.10 | 33.88 | +0.41 | +1.20% | 5.95K | 01:59:00 | ||
| Ignite Brands | 0.39 | 0.41 | 0.39 | -0.02 | -6.00% | 11.43K | 02:59:00 | ||
| Osisko Development | 5.11 | 5.32 | 5.09 | -0.24 | -4.57% | 12.60K | 02:59:59 | ||
| BYND Cannasoft Enterprises | 4.85 | 4.85 | 4.48 | +0.29 | +6.36% | 1.12K | 02:59:00 |