ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
VOD Vodafone Group PLC | 70.46 | 69.42 | 70.72 | 69.70 | +1.50% | 65.3M | 70.46+1.50% | 28/03 | |
F Ford Motor Company | 13.28 | 13.06 | 13.30 | 13.05 | +1.68% | 61.74M | 13.28+1.68% | 02:59:59 | |
INTC Intel Corporation | 44.17 | 43.77 | 44.60 | 43.71 | +0.91% | 54.18M | 44.17+0.91% | 02:59:59 | |
BARC Barclays PLC | 183.20 | 181.52 | 185.74 | 182.82 | +0.93% | 48.73M | 183.20+0.93% | 28/03 | |
PFE Pfizer Inc | 27.75 | 27.78 | 28.12 | 27.72 | -0.11% | 39.96M | 27.75-0.11% | 02:59:59 |
ชื่อ | ราคา | |
---|---|---|
SOGN Societe Generale | 24.81 | +0.56 | +2.33%
INGA ING Groep | 15.25 | +0.30 | +2.03%
005930 Samsung Electronics Co | 82,400.00 | +1,600 | +1.98%
7201 Nissan Motor | 608.50 | +11.1 | +1.86%
BMY Bristol-Myers Squibb | 54.23 | +0.98 | +1.84%
ชื่อ | ราคา | |
---|---|---|
GE General Electric | 175.53 | -4.59 | -2.55%
PRU Prudential | 743.00 | -12.80 | -1.69%
CARR Carrefour | 15.875 | -0.215 | -1.34%
STAN Standard Chartered | 671.40 | -7.80 | -1.15%
NOKIA Nokia Oyj | 3.292 | -0.037 | -1.11%