| ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
|---|---|---|---|---|---|---|---|---|---|
VOD Vodafone Group PLC | 67.00 | 66.38 | 67.10 | 65.78 | +0.93% | 58.54M | 67.00+0.93% | 19/04 | |
INTC Intel Corporation | 34.20 | 35.04 | 35.13 | 34.18 | -2.40% | 55.77M | 34.20-2.40% | 03:00:01 | |
BARC Barclays PLC | 185.84 | 183.98 | 185.90 | 181.50 | +1.01% | 55.13M | 185.84+1.01% | 19/04 | |
BP BP PLC | 514.90 | 512.40 | 516.01 | 504.60 | +0.49% | 42.63M | 514.90+0.49% | 19/04 | |
HSBA HSBC Holdings PLC | 646.20 | 644.60 | 647.60 | 633.80 | +0.25% | 40.81M | 646.20+0.25% | 19/04 |
| ชื่อ | ราคา | |
|---|---|---|
OREP L'Oreal | 444.95 | +21.35 | +5.04%
PM Philip Morris | 93.80 | +2.60 | +2.85%
NOKIA Nokia Oyj | 3.319 | +0.091 | +2.80%
JPM JPMorgan | 185.84 | +4.59 | +2.53%
PFE Pfizer | 25.99 | +0.60 | +2.36%
| ชื่อ | ราคา | |
|---|---|---|
SCHN Schneider Electric | 208.40 | -6.95 | -3.23%
GE General Electric | 148.09 | -4.85 | -3.17%
005930 Samsung Electronics Co | 77,600.00 | -2,000 | -2.51%
TXN Texas Instruments | 159.68 | -3.99 | -2.44%
INTC Intel | 34.20 | -0.84 | -2.40%