ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
TLIT Telecom Italia | 0.24 | 0.2369 | 0.2404 | 0.2377 | +1.31% | 74.46M | 0.24+1.31% | 17:43:38 | |
ISP Intesa Sanpaolo SpA | 3.838 | 3.816 | 3.8415 | 3.8135 | +0.58% | 16.51M | 3.838+0.58% | 17:45:09 | |
EMII Bper Banca SpA | 5.97 | 6.062 | 6.074 | 5.894 | -1.52% | 10.9M | 5.97-1.52% | 17:45:09 | |
STLAM Stellantis NV | 13.036 | 12.548 | 13.09 | 12.626 | +3.89% | 8.36M | 13.036+3.89% | 17:44:28 | |
BAMI Banco Bpm SpA | 7.62 | 7.482 | 7.66 | 7.498 | +1.84% | 7.4M | 7.62+1.84% | 17:45:09 |
ชื่อ | ราคา |
---|---|
MONC Moncler SpA | 50.46+2.65+5.54% |
STLAM Stellantis NV | 13.036+0.488+3.89% |
ERG ERG | 20.38+0.420+2.10% |
BAMI Banco Bpm | 7.62+0.138+1.84% |
CPRI Campari | 6.236+0.1300+2.13% |
ชื่อ | ราคา |
---|---|
EMII Bper Banca | 5.97-0.092-1.52% |
TENR Tenaris | 18.36-0.24-1.29% |
UNPI Unipol Gruppo | 11.85-0.080-0.67% |
DIAS Diasorin | 104.30-0.45-0.43% |
PST Poste Italiane | 13.785-0.045-0.33% |