| ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
|---|---|---|---|---|---|---|---|---|---|
KELE K-Electric Ltd | 8.13 | 8.55 | 8.65 | 8.06 | -4.91% | 63.83M | 8.13-4.91% | 18:29:59 | |
BOPU Bank of Punjab | 33.25 | 36.36 | 36.19 | 32.72 | -8.55% | 56.17M | 33.25-8.55% | 18:29:59 | |
HUMN Hum Network Ltd | 12.88 | 12.20 | 13.42 | 12.60 | +5.57% | 47.35M | 12.88+5.57% | 18:29:59 | |
PIBT Pakistan International Bulk Terminal Private Ltd | 18.99 | 19.53 | 19.50 | 18.35 | -2.76% | 21.52M | 18.99-2.76% | 18:29:59 | |
CNER Cnergyico PK Ltd | 7.62 | 7.83 | 7.92 | 7.58 | -2.68% | 17.13M | 7.62-2.68% | 18:29:59 |
| ชื่อ | ราคา |
|---|---|
SSOM S S Oil Mills Ltd | 520.77+47.34+10.00% |
HUMN Hum Network | 12.88+0.68+5.57% |
HABM First Habib Modaraba | 34.00+0.54+1.61% |
BANU Bannu Woollen Mills | 65.25+0.99+1.54% |
LOTT Lotte Chemical Pakistan | 23.44+0.35+1.52% |
| ชื่อ | ราคา |
|---|---|
SUIN Sui Northern Gas Pipelines | 98.18-9.19-8.56% |
BOPU Bank of Punjab | 33.25-3.11-8.55% |
ASBK Askari Bank | 91.96-7.99-7.99% |
ABL Allied Bank | 178.84-14.73-7.61% |
PTCA Pakistan Telecommunication Company | 54.86-4.08-6.92% |