| ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
|---|---|---|---|---|---|---|---|---|---|
PIBT Pakistan International Bulk Terminal Private Ltd | 17.01 | 16.77 | 17.45 | 16.85 | +1.43% | 32.13M | 17.01+1.43% | 30/07 | |
CNER Cnergyico PK Ltd | 10.61 | 10.76 | 10.91 | 10.51 | -1.39% | 28.72M | 10.61-1.39% | 30/07 | |
KELE K-Electric Ltd | 7.19 | 7.29 | 7.33 | 7.12 | -1.37% | 19.1M | 7.19-1.37% | 30/07 | |
PAKS Pakistan Stock Exchange Ltd | 51.29 | 49.37 | 52.30 | 49.00 | +3.89% | 17.82M | 51.29+3.89% | 30/07 | |
BAFL Bank Alfalah Ltd | 57.69 | 57.16 | 58.65 | 56.30 | +0.93% | 15.86M | 57.69+0.93% | 30/07 |
| ชื่อ | ราคา |
|---|---|
PAKS Pakistan Stock Exchange | 51.29+1.92+3.89% |
IBFL Ibrahim Fibres | 300.00+9.64+3.32% |
GULF Pak Gulf Leasing | 15.33+0.34+2.27% |
BANU Bannu Woollen Mills | 67.45+1.34+2.03% |
MAHM Mahmood Textile Mills | 193.32+3.67+1.94% |
| ชื่อ | ราคา |
|---|---|
KOHT Kohinoor Textile Mills | 42.88-1.41-3.18% |
INTE International Steels | 84.74-2.55-2.92% |
PION Pioneer Cement | 269.85-6.37-2.31% |
POWE Power Cement Ltd | 19.94-0.47-2.30% |
ENGO Engro Holdings | 271.39-6.25-2.25% |