| ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
|---|---|---|---|---|---|---|---|---|---|
CNER Cnergyico PK Ltd | 13.19 | 14.01 | 13.95 | 12.91 | -5.85% | 221.43M | 13.19-5.85% | 20/08 | |
KELE K-Electric Ltd | 7.15 | 7.18 | 7.30 | 7.10 | -0.42% | 18.48M | 7.15-0.42% | 20/08 | |
TRGP TRG Pakistan Ltd | 61.91 | 59.97 | 62.34 | 59.80 | +3.23% | 12.65M | 61.91+3.23% | 20/08 | |
PPL Pakistan Petroleum Ltd | 237.89 | 236.47 | 242.50 | 234.00 | +0.60% | 9.73M | 237.89+0.60% | 20/08 | |
OGDC Oil and Gas Development Co Ltd | 319.46 | 314.34 | 323.50 | 315.10 | +1.63% | 8.22M | 319.46+1.63% | 20/08 |
| ชื่อ | ราคา |
|---|---|
GULF Pak Gulf Leasing | 17.63+1.60+9.98% |
SAZG Sazgar Engineering | 1,880.04+127.76+7.29% |
MAHM Mahmood Textile Mills | 145.03+4.63+3.30% |
TRGP TRG Pakistan | 61.91+1.94+3.23% |
SSOM S S Oil Mills Ltd | 464.46+13.64+3.03% |
| ชื่อ | ราคา |
|---|---|
CNER Cnergyico PK | 13.19-0.82-5.85% |
INTE International Steels | 91.12-4.19-4.40% |
FATF Fatima Fertilizer Company | 156.15-5.10-3.16% |
SUIS Sui Southern Gas Co | 27.66-0.83-2.91% |
PAKI Pakistan Aluminium Beverage Cans | 101.93-3.04-2.90% |