| ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
|---|---|---|---|---|---|---|---|---|---|
CNER Cnergyico PK Ltd | 12.93 | 12.37 | 13.05 | 11.86 | +4.53% | 104.27M | 12.93+4.53% | 11/09 | |
MPLF Maple Leaf Cement Factory Ltd | 95.40 | 94.09 | 95.99 | 89.75 | +1.39% | 17.76M | 95.40+1.39% | 11/09 | |
SUIS Sui Southern Gas Co Ltd | 23.64 | 23.89 | 23.80 | 22.51 | -1.05% | 14.68M | 23.64-1.05% | 11/09 | |
BOPU Bank of Punjab | 31.72 | 31.72 | 31.81 | 30.25 | 0.00% | 12.78M | 31.720.00% | 11/09 | |
KELE K-Electric Ltd | 6.85 | 6.81 | 6.89 | 6.67 | +0.59% | 11.4M | 6.85+0.59% | 11/09 |
| ชื่อ | ราคา |
|---|---|
ADIN Adamjee Insurance Company | 97.43+5.81+6.34% |
PAKI Pakistan Aluminium Beverage Cans | 97.20+5.38+5.86% |
KOHT Kohinoor Textile Mills | 42.08+1.95+4.86% |
CNER Cnergyico PK | 12.93+0.56+4.53% |
SVCI Service Industries | 180.89+7.43+4.28% |
| ชื่อ | ราคา |
|---|---|
IBFL Ibrahim Fibres | 247.00-16.67-6.32% |
KOHC Kohat Cement Company | 90.18-2.16-2.34% |
INTI International Industries | 160.29-3.32-2.03% |
KOTA KOT Addu Power Company | 26.00-0.47-1.78% |
GULF Pak Gulf Leasing | 16.32-0.28-1.69% |