| ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
|---|---|---|---|---|---|---|---|---|---|
KELE K-Electric Ltd | 5.97 | 5.97 | 6.09 | 5.95 | -1.49% | 23.53M | 5.97-1.49% | 02/10 | |
PIBT Pakistan International Bulk Terminal Private Ltd | 14.20 | 14.20 | 14.81 | 14.11 | -3.47% | 22.23M | 14.20-3.47% | 02/10 | |
CNER Cnergyico PK Ltd | 12.72 | 12.72 | 12.99 | 12.60 | -2.00% | 20.89M | 12.72-2.00% | 02/10 | |
MPLF Maple Leaf Cement Factory Ltd | 90.14 | 90.14 | 91.98 | 88.58 | -1.19% | 7.18M | 90.14-1.19% | 02/10 | |
ASBK Askari Bank Ltd | 104.00 | 104.00 | 104.84 | 101.80 | -0.33% | 6.17M | 104.00-0.33% | 02/10 |
| ชื่อ | ราคา |
|---|---|
ADIN Adamjee Insurance Company | 96.80+2.52+2.67% |
SVCI Service Industries | 182.46+2.61+1.45% |
SIHL Shifa International Hospitals | 442.06+6.01+1.38% |
PKSV Pakistan Services | 1,011.43+11.66+1.17% |
MARE Mari Petroleum Company | 635.22+6.87+1.09% |
| ชื่อ | ราคา |
|---|---|
HABM First Habib Modaraba | 27.48-1.63-5.60% |
TPLE TPL REIT Fund I Unt | 8.87-0.43-4.62% |
PIBT Pakistan Intl Bulk Terminal Private | 14.20-0.51-3.47% |
YOUS Yousaf Weaving Mills | 5.03-0.14-2.71% |
TRGP TRG Pakistan | 54.39-1.40-2.51% |