โปรดลองค้นหาใหม่อีกครั้ง
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories Pakistan | 580.00 | 583.95 | 578.00 | +5.25 | +0.91% | 6.89K | 13:53:17 | ||
| Adamjee Insurance Company | 35.87 | 35.87 | 35.03 | +0.27 | +0.76% | 4.50K | 12:07:39 | ||
| AGP | 82.00 | 82.00 | 81.50 | +0.50 | +0.61% | 6.78K | 13:43:25 | ||
| Allied Bank | 98.00 | 99.00 | 96.00 | +0.00 | +0.00% | 0 | 25/04 | ||
| Askari Bank | 25.00 | 25.80 | 24.84 | +0.15 | +0.60% | 34.30M | 13:43:21 | ||
| Attock Petroleum | 390.50 | 395.00 | 389.50 | -1.63 | -0.42% | 8.27K | 13:48:06 | ||
| Attock Refinery | 409.00 | 410.00 | 401.50 | +3.49 | +0.86% | 468.37K | 13:55:15 | ||
| Avanceon | 59.49 | 60.49 | 58.74 | -0.59 | -0.98% | 1.21M | 13:55:03 | ||
| Bank Al-Habib | 93.00 | 93.99 | 90.32 | +1.62 | +1.77% | 268.91K | 13:52:43 | ||
| Bank Alfalah | 58.64 | 58.70 | 58.01 | +0.06 | +0.10% | 108.07K | 13:52:38 | ||
| Bank Islami Pakistan | 22.50 | 23.00 | 22.35 | -0.37 | -1.62% | 1.69M | 13:55:20 | ||
| Bank of Punjab | 5.28 | 5.43 | 5.27 | -0.01 | -0.19% | 3.54M | 13:55:33 | ||
| Bannu Woollen Mills | 26.00 | 26.45 | 25.01 | -0.13 | -0.50% | 7.00K | 13:52:24 | ||
| Bestway Cement | 216.90 | 217.00 | 214.00 | +1.70 | +0.79% | 4.67K | 13:38:44 | ||
| Century Paper & Board Mills | 29.48 | 29.75 | 29.40 | -0.34 | -1.14% | 115.00K | 13:47:33 | ||
| Cherat Cement Company | 166.45 | 166.99 | 165.00 | +0.73 | +0.44% | 64.69K | 13:54:45 | ||
| Cinergyco PK | 4.41 | 4.41 | 4.31 | +0.03 | +0.68% | 4.78M | 13:55:35 | ||
| Colgate-Palmolive Pakistan | 1,319.0 | 1,324.8 | 1,310.1 | +4.2 | +0.32% | 3.96K | 13:51:10 | ||
| D G Khan Cement Company | 76.90 | 77.98 | 75.61 | +0.06 | +0.08% | 1.88M | 13:55:31 | ||
| Dawood Hercules Corporation | 150.99 | 151.00 | 147.51 | +1.49 | +1.00% | 8.02K | 13:46:51 | ||
| Dolmen City REIT | 14.31 | 14.40 | 14.23 | +0.10 | +0.70% | 49.50K | 13:31:35 | ||
| EFU General Insurance | 85.00 | 85.00 | 83.75 | +0.00 | +0.00% | 0 | 25/04 | ||
| Engro Corporation | 363.00 | 364.99 | 361.01 | +0.28 | +0.08% | 135.03K | 13:55:35 | ||
| Engro Fertilizers | 172.60 | 172.60 | 166.00 | +7.59 | +4.60% | 3.42M | 13:56:05 | ||
| Engro Polymer & Chemicals | 44.44 | 44.45 | 43.80 | +0.03 | +0.07% | 1.03M | 13:55:21 | ||
| Fatima Fertilizer Company | 51.10 | 51.10 | 48.13 | +2.04 | +4.16% | 663.08K | 13:55:32 | ||
| Fauji Cement Company | 20.61 | 20.67 | 20.30 | +0.07 | +0.34% | 3.59M | 13:55:27 | ||
| Fauji Fertilizer Bin Qasim | 32.76 | 32.80 | 31.20 | +1.34 | +4.26% | 9.50M | 13:55:30 | ||
| Fauji Fertilizer Company | 144.00 | 144.10 | 141.85 | +1.49 | +1.05% | 718.68K | 13:55:32 | ||
| Faysal Bank | 39.25 | 39.99 | 38.50 | -0.22 | -0.56% | 2.25M | 13:55:03 | ||
| First Habib Modaraba | 7.75 | 8.10 | 7.75 | 0.00 | 0.00% | 0 | 24/04 | ||
| FrieslandCampina | 73.75 | 77.00 | 73.50 | -2.52 | -3.30% | 283.54K | 13:55:23 | ||
| Gadoon Textile Mills | 180.00 | 186.88 | 180.00 | 0.00 | 0.00% | 0 | 25/04 | ||
| Ghani Glass Ltd | 26.90 | 27.00 | 26.71 | 0.00 | 0.00% | 38.00K | 13:51:52 | ||
| GlaxoSmithKline Pakistan | 98.25 | 98.25 | 97.30 | +0.23 | +0.23% | 13.00K | 13:51:43 | ||
| Habib Bank | 118.12 | 118.50 | 116.30 | +0.39 | +0.33% | 1.80M | 13:54:54 | ||
| Habib Metropolitan Bank | 59.50 | 61.89 | 56.02 | -0.55 | -0.92% | 155.00K | 13:53:25 | ||
| Habib Sugar Mills | 73.50 | 73.50 | 72.75 | +0.27 | +0.37% | 1.50K | 12:14:48 | ||
| HBL Growth Fund | 7.00 | 7.03 | 7.00 | 0.00 | 0.00% | 0 | 25/04 | ||
| Highnoon Labs | 563.70 | 564.00 | 555.00 | +8.14 | +1.47% | 4.93K | 13:52:41 | ||
| Hub Power Company | 135.50 | 135.61 | 133.50 | +1.19 | +0.89% | 900.80K | 13:55:20 | ||
| Ibrahim Fibres | 400.00 | 408.50 | 400.00 | -0.80 | -0.20% | 14.83K | 13:45:36 | ||
| Indus Motor Company | 1,595.00 | 1,605.00 | 1,590.01 | +7.39 | +0.47% | 1.19K | 13:55:09 | ||
| Interloop | 74.80 | 75.10 | 74.45 | +0.28 | +0.38% | 219.87K | 13:51:14 | ||
| International Industries | 154.80 | 154.99 | 152.37 | +1.00 | +0.65% | 4.74K | 13:54:36 | ||
| International Steels | 68.80 | 70.75 | 68.52 | -0.68 | -0.98% | 139.00K | 13:52:57 | ||
| Javedan Corp | 36.00 | 36.00 | 33.00 | +1.99 | +5.85% | 12.50K | 13:50:19 | ||
| K-Electric | 4.67 | 4.73 | 4.49 | +0.03 | +0.65% | 20.64M | 13:54:57 | ||
| Kohat Cement Company | 220.10 | 224.40 | 220.06 | -2.14 | -0.96% | 6.52K | 13:48:07 | ||
| Kohinoor Textile Mills | 96.99 | 96.99 | 96.99 | -0.64 | -0.66% | 0.02K | 13:40:45 | ||
| KOT Addu Power Company | 27.01 | 27.19 | 26.91 | 0.00 | 0.00% | 427.98K | 13:55:20 | ||
| Lotte Chemical Pakistan | 18.30 | 18.44 | 18.26 | -0.08 | -0.44% | 3.44M | 13:55:34 | ||
| Lucky Cement | 850.15 | 850.90 | 841.00 | +2.64 | +0.31% | 32.01K | 13:55:03 | ||
| Lucky Core Industries | 830.00 | 840.12 | 826.11 | -21.05 | -2.47% | 0.55K | 13:49:00 | ||
| Maple Leaf Cement Factory | 37.44 | 37.73 | 37.00 | -0.03 | -0.08% | 1.49M | 13:54:43 | ||
| Mari Petroleum Company | 2,825.00 | 2,830.00 | 2,807.00 | -4.10 | -0.14% | 3.19K | 13:55:08 | ||
| MCB Bank | 213.75 | 217.99 | 213.12 | -0.32 | -0.15% | 77.75K | 13:55:25 | ||
| Meezan Bank | 221.00 | 222.50 | 217.41 | +3.49 | +1.60% | 844.53K | 13:54:56 | ||
| Millat Tractors | 612.00 | 618.00 | 608.00 | -6.05 | -0.98% | 81.66K | 13:54:27 | ||
| Mughal Iron & Steel Industries | 67.50 | 68.50 | 67.25 | -0.49 | -0.72% | 125.69K | 13:54:33 | ||
| Murree Brewery Company | 405.00 | 405.00 | 400.00 | +1.51 | +0.37% | 5.11K | 13:49:00 | ||
| National Bank of Pakistan | 42.61 | 43.70 | 42.52 | -0.50 | -1.16% | 686.64K | 13:54:50 | ||
| National Foods | 170.00 | 170.35 | 161.40 | +8.97 | +5.57% | 49.47K | 13:55:04 | ||
| National Refinery | 293.04 | 295.00 | 290.11 | -0.86 | -0.29% | 250.78K | 13:55:27 | ||
| Nestle Pakistan | 7,837.0 | 7,837.0 | 7,837.0 | +146.1 | +1.90% | 0.00K | 13:54:23 | ||
| Nishat Chunian Power | 26.18 | 26.18 | 25.81 | +0.18 | +0.69% | 307.47K | 13:55:22 | ||
| Nishat Mills | 73.99 | 74.10 | 72.51 | +0.30 | +0.41% | 363.92K | 13:55:07 | ||
| Nishat Power | 32.95 | 33.00 | 32.15 | +0.57 | +1.76% | 1.18M | 13:55:27 | ||
| Oil and Gas Development Co | 136.49 | 137.35 | 135.36 | 0.00 | 0.00% | 2.12M | 13:55:23 | ||
| Packages | 485.00 | 493.99 | 484.50 | -7.61 | -1.54% | 2.15K | 13:54:40 | ||
| Pak Elektron Ltd | 23.00 | 23.29 | 22.80 | -0.24 | -1.03% | 3.51M | 13:55:31 | ||
| Pak Gulf Leasing | 7.70 | 7.80 | 7.70 | -0.30 | -3.75% | 1.50K | 12:05:46 | ||
| Pakgen Power | 52.00 | 52.50 | 52.00 | +0.00 | +0.00% | 0.50K | 12:13:05 | ||
| Pakistan Aluminium Beverage Cans | 69.61 | 70.50 | 69.61 | -0.84 | -1.19% | 40.51K | 13:54:59 | ||
| Pakistan Intl Bulk Terminal Private | 6.91 | 7.01 | 6.84 | -0.09 | -1.29% | 11.96M | 13:55:16 | ||
| Pakistan Oilfields | 446.95 | 450.00 | 445.00 | -4.06 | -0.90% | 49.51K | 13:53:52 | ||
| Pakistan Petroleum | 113.44 | 113.95 | 113.00 | -0.30 | -0.26% | 1.10M | 13:55:36 | ||
| Pakistan Services | 897.00 | 900.00 | 897.00 | +55.55 | +6.60% | 0.03K | 13:29:38 | ||
| Pakistan State Oil Company | 180.16 | 182.50 | 179.15 | -0.24 | -0.13% | 646.14K | 13:55:25 | ||
| Pakistan Stock Exchange | 10.19 | 10.30 | 10.15 | -0.13 | -1.26% | 404.00K | 13:54:30 | ||
| Pakistan Telecommunication Company | 14.77 | 14.92 | 14.60 | +0.03 | +0.20% | 2.64M | 13:55:36 | ||
| Pakistan Tobacco Company | 900.0 | 945.0 | 880.0 | -14.5 | -1.58% | 0.95K | 13:54:32 | ||
| Pioneer Cement | 147.20 | 147.40 | 142.10 | +2.53 | +1.75% | 723.68K | 13:55:32 | ||
| Punjab Oil Mills | 111.00 | 114.00 | 111.00 | 0.00 | 0.00% | 0 | 25/04 | ||
| Rafhan Maize Products Co | 8,138.0 | 8,138.0 | 8,138.0 | +38.0 | +0.47% | 0.00K | 13:09:14 | ||
| Saif Power | 18.93 | 19.10 | 18.80 | -0.02 | -0.11% | 111.50K | 13:54:59 | ||
| Service Industries | 585.85 | 600.00 | 585.85 | -8.58 | -1.44% | 3.63K | 13:51:51 | ||
| Shell Pakistan | 149.29 | 151.40 | 149.01 | -0.86 | -0.57% | 470.15K | 13:55:13 | ||
| Shifa International Hospitals | 135.00 | 135.00 | 131.00 | +2.63 | +1.99% | 14.59K | 13:54:54 | ||
| Standard Chartered Bank Pakistan | 54.00 | 54.89 | 53.51 | -0.89 | -1.62% | 6.50K | 13:41:03 | ||
| Sui Northern Gas Pipelines | 66.88 | 67.50 | 66.60 | -0.34 | -0.51% | 449.30K | 13:54:44 | ||
| Systems Ltd | 404.40 | 406.01 | 401.00 | +1.19 | +0.30% | 70.07K | 13:55:26 | ||
| Tariq Glass Industries | 122.51 | 123.44 | 120.01 | +0.37 | +0.30% | 144.89K | 13:52:51 | ||
| Thal | 359.80 | 359.90 | 359.80 | -0.10 | -0.03% | 0.26K | 13:14:17 | ||
| The Searle Company | 56.97 | 57.50 | 56.80 | -0.30 | -0.52% | 2.02M | 13:55:31 | ||
| TRG Pakistan | 72.19 | 73.25 | 71.80 | -0.16 | -0.22% | 1.96M | 13:55:20 | ||
| Unilever Pakistan Foods | 20,200.0 | 20,450.0 | 20,200.0 | -55.0 | -0.27% | 0.03K | 13:07:16 | ||
| United Bank | 202.00 | 203.25 | 198.13 | +1.62 | +0.81% | 573.34K | 13:55:12 | ||
| Unity Foods | 25.51 | 25.83 | 24.60 | +0.60 | +2.41% | 17.14M | 13:55:30 | ||
| Yousaf Weaving Mills | 3.64 | 3.69 | 3.61 | +0.01 | +0.28% | 70.00K | 13:30:49 |
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
ฉันรู้สึกว่าความคิดเห็นนี้
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน
