ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
BEZQ Bezeq Israeli Telecommunication Corp Ltd | 447.70 | 445.20 | 450.80 | 445.00 | +0.56% | 1.44M | 447.70+0.56% | 15:13:12 | |
LUMI Leumi | 2,825.00 | 2,785.00 | 2,836.00 | 2,796.00 | +1.44% | 893.29K | 2,825.00+1.44% | 15:13:37 | |
POLI Bank Hapoalim | 3,265.00 | 3,224.00 | 3,270.00 | 3,224.00 | +1.27% | 644.67K | 3,265.00+1.27% | 15:13:25 | |
DSCT Israel Discount Bank Ltd | 1,820.00 | 1,790.00 | 1,827.00 | 1,800.00 | +1.68% | 584.97K | 1,820.00+1.68% | 15:12:15 | |
MVNE Mivne Real Estate KD Ltd | 878.20 | 878.00 | 890.10 | 878.10 | +0.02% | 322.92K | 878.20+0.02% | 15:13:01 |
ชื่อ | ราคา | |
---|---|---|
ORA Ormat | 23,490.00 | +790 | +3.48%
DSCT Discount | 1,820.00 | +30 | +1.68%
LUMI Leumi | 2,829.00 | +44 | +1.58%
MZTF Mizrahi Tefahot | 12,910.00 | +170 | +1.33%
POLI Bank Hapoalim | 3,260.00 | +36 | +1.12%
ชื่อ | ราคา | |
---|---|---|
OPCE OPC Energy | 2,663.00 | -46 | -1.70%
ENLT Enlight Ene | 6,086.00 | -68.0 | -1.10%
SPEN Shapir Engineering Industry | 1,910.00 | -20 | -1.04%
ASHG Ashtrom Group Ltd | 5,000.00 | -50 | -0.99%
SPNS Sapiens | 11,470.00 | -110 | -0.95%