ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
BEZQ Bezeq Israeli Telecommunication Corp Ltd | 432.70 | 424.20 | 432.70 | 424.50 | +2.00% | 4.45M | 432.70+2.00% | 05/09 | |
LUMI Leumi | 3,494.00 | 3,444.00 | 3,502.00 | 3,439.00 | +1.45% | 3.29M | 3,494.00+1.45% | 05/09 | |
DSCT Israel Discount Bank Ltd | 2,045.00 | 2,006.00 | 2,045.00 | 2,008.00 | +1.94% | 2.94M | 2,045.00+1.94% | 05/09 | |
POLI Bank Hapoalim | 3,642.00 | 3,601.00 | 3,659.00 | 3,590.00 | +1.14% | 2.72M | 3,642.00+1.14% | 05/09 | |
ICL ICL Israel Chemicals Ltd | 1,576.00 | 1,581.00 | 1,581.00 | 1,561.00 | -0.32% | 2.07M | 1,576.00-0.32% | 05/09 |