ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
601162 Tianfeng Securities Co Ltd | 5.01 | 5.01 | 5.25 | 4.72 | +5.03% | 1.82B | 5.01+5.03% | 13/02 | |
601727 Shanghai Electric Group Co Ltd | 8.79 | 8.79 | 9.23 | 8.51 | +2.69% | 1.13B | 8.79+2.69% | 13/02 | |
600120 Zhejiang Orient Holdings Co Ltd | 8.69 | 8.69 | 9.93 | 8.13 | -3.77% | 859.55M | 8.69-3.77% | 13/02 | |
600839 Sichuan Changhong Electric Co Ltd | 12.95 | 12.95 | 12.95 | 11.38 | +10.03% | 818.81M | 12.95+10.03% | 13/02 | |
603300 Zhejiang Huatie Construction Safety Science and Technology Co Ltd | 8.95 | 8.95 | 8.95 | 7.76 | +9.95% | 644.31M | 8.95+9.95% | 13/02 |
ชื่อ | ราคา |
---|---|
600811 Orient Group | 2.37+0.22+10.23% |
600503 Deluxe Family | 2.92+0.27+10.19% |
600340 China Fortune Land | 2.83+0.26+10.12% |
600868 Guangdong Meiyan Jixiang | 3.05+0.28+10.11% |
603086 Shandong Cynda Chemical | 4.91+0.45+10.09% |
ชื่อ | ราคา |
---|---|
688018 Espressif Systems Shanghai | 229.20-32.20-12.32% |
600186 Lotus Health | 7.17-0.800-10.04% |
600580 Wolong Electric | 25.38-2.60-9.29% |
603286 Jiangsu Riying Electronics | 24.06-2.25-8.55% |
603583 Zhejiang Jiecang Linear Motion Technology Co | 31.06-2.81-8.30% |