- Investing.com
ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
600050 China United Network Communications Ltd | 6.42 | 6.51 | 6.57 | 6.25 | -1.38% | 1.78B | 6.42-1.38% | 18/02 | |
600157 Wintime Energy Co Ltd | 1.55 | 1.59 | 1.60 | 1.54 | -2.52% | 746.78M | 1.55-2.52% | 18/02 | |
601162 Tianfeng Securities Co Ltd | 4.69 | 4.78 | 4.90 | 4.62 | -1.88% | 726.47M | 4.69-1.88% | 18/02 | |
603300 Zhejiang Huatie Construction Safety Science and Technology Co Ltd | 8.80 | 8.00 | 8.80 | 7.63 | +10.00% | 669.15M | 8.80+10.00% | 18/02 | |
600839 Sichuan Changhong Electric Co Ltd | 11.47 | 12.16 | 12.32 | 11.39 | -5.67% | 591.14M | 11.47-5.67% | 18/02 |
ชื่อ | ราคา |
---|---|
600326 Tibet Tianlu | 6.77+0.62+10.08% |
603789 Thinker Agricultural Machinery | 7.89+0.72+10.04% |
601177 Hangzhou Advance Gearbox | 14.93+1.36+10.02% |
603918 Shanghai Golden Bridge InfoTech | 22.53+2.05+10.01% |
600058 Minmetals Dev | 7.69+0.70+10.01% |
ชื่อ | ราคา |
---|---|
603585 Suli | 12.66-1.41-10.02% |
603189 Shanghai Wondertek Software | 17.44-1.94-10.01% |
603108 Shanghai Runda Medical Tech | 20.35-2.26-10.00% |
603990 Suzhou MedicalSystem Tech | 14.58-1.62-10.00% |
603039 Shanghai Weaver | 71.91-7.99-10.00% |