ข่าวเด่น
เสนอซื้อเสนอขาย
ประเภทตราสารทั้งหมด

โปรดลองค้นหาใหม่อีกครั้ง

0
เวอร์ชันเนื้อหาแบบไม่มีโฆษณา อัพเกรดประสบการณ์การใช้งานเว็บไซต์ Investing.com ของคุณ ประหยัดสูงถึง 40% รายละเอียดเพิ่มเติม
ปิด

Shanghai Composite (SSEC)

สร้างการแจ้งเตือน
ใหม่!
สร้างการแจ้งเตือน
เว็บไซต์
  • ระบบข้อความแจ้งเตือน
  • เพื่อใช้ในฟีเจอร์นี้กรุณาลงชื่อเข้าใช้ในบัญชีของคุณ
แอพฯ บนมือถือ
  • เพื่อใช้ในฟีเจอร์นี้กรุณาลงชื่อเข้าใช้ในบัญชีของคุณ
  • ต้องแน่ใจว่าคุณได้ลงชื่อเข้าใช้ด้วยโปรไฟล์ผู้ใช้เดียวกัน

สภาวะเงื่อนไข

ความถี่

หนึ่งครั้ง
%

ความถี่

ความถี่

วิธีการส่งข้อความแจ้งเตือน

สถานะ

เพิ่ม/ลบจากพอร์ตลงทุน เพิ่มเข้าสู่พอร์ตลงทุน
เพิ่มเข้าไปในวอทช์ลิสต์
เพิ่มสถานะ

ได้เพิ่มสถานะเข้าไปเสร็จเรียบร้อยแล้วเข้ากับ:

กรุณาระบุชื่อของพอร์ตถือครองของคุณ
 
3,127.81 +20.34    +0.65%
11:10:30 - ข้อมูลเรียลไทม์. สกุลเงิน CNY ( การปฏิเสธความรับผิด )
ประเภท:  ดัชนี
ตลาด :  จีน
# องค์ประกอบ :  1487
  • ปริมาณการซื้อขาย : 234,859
  • เปิดตลาด: 3,111.48
  • ช่วงระยะของวัน: 3,079.48 - 3,128.13
Shanghai 3,127.81 +20.34 +0.65%
สร้างการแจ้งเตือน
เพิ่มเข้าสู่พอร์ตลงทุน
เพิ่ม/ลบจากพอร์ตลงทุน  
เพิ่มเข้าไปในวอทช์ลิสต์
เพิ่มสถานะ

ได้เพิ่มสถานะเข้าไปเสร็จเรียบร้อยแล้วเข้ากับ:

กรุณาระบุชื่อของพอร์ตถือครองของคุณ
 
สร้างการแจ้งเตือน
ใหม่!
สร้างการแจ้งเตือน
เว็บไซต์
  • ระบบข้อความแจ้งเตือน
  • เพื่อใช้ในฟีเจอร์นี้กรุณาลงชื่อเข้าใช้ในบัญชีของคุณ
แอพฯ บนมือถือ
  • เพื่อใช้ในฟีเจอร์นี้กรุณาลงชื่อเข้าใช้ในบัญชีของคุณ
  • ต้องแน่ใจว่าคุณได้ลงชื่อเข้าใช้ด้วยโปรไฟล์ผู้ใช้เดียวกัน

สภาวะเงื่อนไข

ความถี่

หนึ่งครั้ง
%

ความถี่

ความถี่

วิธีการส่งข้อความแจ้งเตือน

สถานะ

 ชื่อล่าสุดสูงสุดต่ำสุดเปลี่ยน% เปลี่ยนปริมาณเวลา
 360 Security Technology8.238.258.02+0.10+1.23%21.96M10:29:59 
 AA Industrial Belting9.839.879.56+0.03+0.31%393.56K10:29:43 
 ADD Industry Zhejiang7.797.827.62+0.02+0.26%998.39K10:29:56 
 Advanced Micro Fabrication108.36108.98106.53+0.11+0.10%1.52M10:29:54 
 AECC Aero Science and Technology18.4118.8017.81+0.41+2.28%14.81M10:29:50 
 AECC Aviation Power40.6841.1838.49+2.08+5.39%38.46M10:29:59 
 Aeolus Tyre4.214.364.13+0.01+0.24%2.02M10:29:25 
 Aerospace Auto9.689.839.39+0.19+2.00%9.38M10:29:46 
 Aerospace Cf11.1511.3410.72+0.36+3.34%5.50M10:29:55 
 Aerosun Corp10.6410.8510.24+0.41+4.01%7.51M10:29:59 
 Agricultural Bank China A3.043.043.02+0.01+0.33%193.67M10:29:58 
 Air China A9.559.619.34+0.14+1.49%26.05M10:29:59 
 Aisino Corp10.2910.3010.00+0.22+2.19%6.54M10:29:56 
 Aluminum Corp of China5.015.024.86+0.04+0.81%93.07M10:29:59 
 Angel Yeast40.2640.3539.55+0.21+0.52%3.99M10:29:58 
 Anhui Andeli Department Store38.9439.7938.61-0.23-0.59%178.10K10:29:03 
 Anhui Conch Cement37.8038.1537.41+0.68+1.83%19.46M10:29:59 
 Anhui Expressway7.427.447.34+0.10+1.37%3.77M10:29:59 
 Anhui Genuine New15.8716.0315.30-0.16-1.00%3.56M10:29:58 
 Anhui Gourgen Traffic Construction Co9.929.929.22+0.90+9.98%24.62M10:29:43 
 Anhui Great Wall Military11.1811.3510.76+0.30+2.76%20.16M10:29:59 
 Anhui Guangxin Agrochemical37.1737.6936.90-0.07-0.19%1.72M10:29:47 
 Anhui Heli10.2010.249.86+0.36+3.66%4.34M10:29:55 
 Anhui Hengyuan Coal and Electricity7.557.577.41+0.15+2.03%21.56M10:29:59 
 Anhui Jianghuai Auto11.6411.9011.30-0.45-3.72%126.46M10:29:59 
 Anhui Jiuhuashan Tourism21.5121.9021.23+0.11+0.51%1.36M10:29:34 
 Anhui Kouzi Distillery49.6750.0048.31+0.64+1.30%4.37M10:29:59 
 Anhui Province Natural Gas10.0910.099.94+0.12+1.20%1.18M10:29:56 
 Anhui Quanchai Engine9.009.048.74+0.06+0.67%5.11M10:29:58 
 Anhui Shanying Paper2.812.812.74+0.04+1.44%18.96M10:29:49 
 Anhui Sun Create Electronics41.6242.1340.55+0.92+2.26%1.34M10:29:59 
 Anhui Tongfeng6.506.596.36+0.03+0.46%5.09M10:29:58 
 Anhui Transport11.8712.2011.39+0.46+4.03%17.90M10:29:57 
 Anhui Water Resources7.537.947.35+0.16+2.17%261.29M10:29:59 
 Anhui Xinhua Media4.924.944.85+0.03+0.61%3.01M10:29:59 
 Anhui Xinli Finance7.477.477.02+0.09+1.22%21.71M10:29:59 
 Anhui Yingjia Distillery58.1558.7056.05+0.88+1.54%3.49M10:29:58 
 Anhui Zhongyuan New Materials10.1610.9910.06-0.73-6.70%15.79M10:29:59 
 Anji Foodstuff10.9811.2010.65-0.41-3.60%17.90M10:29:58 
 Anji Microelectronics Tech204.04205.85195.00-6.16-2.93%953.18K10:29:59 
 Anyang Iron & Steel2.8102.8302.770+0.010+0.36%10.42M10:29:50 
 Anyuan Coal Industry3.2003.2403.140+0.070+2.24%38.94M10:29:58 
 Anzheng Fashion7.337.357.17+0.06+0.82%811.30K10:29:56 
 Apple Flavor & Fragrance9.449.549.28-0.04-0.42%2.23M10:29:53 
 Appotronics Corp16.8017.2416.41-0.19-1.12%2.04M10:29:58 
 Arcplus Group7.377.497.12+0.18+2.50%10.94M10:29:55 
 ArcSoft Corp23.2723.4222.75+0.02+0.09%1.03M10:29:56 
 Argus Shanghai Textile Chemicals Co9.419.599.28-0.12-1.26%499.92K10:29:56 
 ARTS Group9.439.689.28-0.02-0.21%3.40M10:29:54 
 Asia Cuanon Tech Shanghai13.2013.2012.70+0.10+0.76%1.05M10:29:58 
 Asian Star7.397.527.14+0.14+1.93%20.44M10:29:49 
 Atlantic China Welding3.233.243.16+0.04+1.25%4.99M10:29:25 
 Aucma7.377.427.17-0.06-0.81%18.07M10:29:55 
 AUPU Home Style8.909.448.73-0.01-0.11%1.06M10:29:51 
 Autobio Diagnostics42.9843.9542.40-1.32-2.98%4.11M10:29:59 
 Avic Aviation Hi Tech25.7025.8824.33+1.55+6.42%15.90M10:29:55 
 AVIC Capital3.363.373.29+0.05+1.51%19.71M10:29:59 
 AVIC Heavy Machinery28.3329.0826.61+1.43+5.32%25.64M10:29:58 
 Avic Shenyang Aircraft55.1355.4152.98+2.08+3.92%11.47M10:29:58 
 Avicopter PLC35.7435.8534.35+1.02+2.94%17.52M10:29:59 
 Bafang Electric Suzhou Co183.64186.80179.96-0.21-0.11%67.90K10:29:08 
 Baic Bluepark7.247.337.10-0.10-1.36%46.86M10:29:59 
 Baida Group11.4812.1911.43+0.15+1.32%5.20M10:29:57 
 Baiyin Nonferrous2.752.772.72-0.01-0.36%9.64M10:29:59 
 Bank of Beijing4.434.444.42+0.01+0.23%23.42M10:29:59 
 Bank of Changsha Co7.497.497.40+0.05+0.67%4.46M10:29:56 
 Bank of Chengdu15.4615.5515.18+0.16+1.05%11.88M10:29:58 
 Bank of China A3.203.213.200.000.00%58.57M10:29:59 
 Bank of Communications Co Ltd4.954.954.92+0.03+0.61%42.94M10:29:58 
 Bank of Guiyang6.026.025.98+0.02+0.33%7.24M10:29:59 
 Bank of Hangzhou13.3413.4113.15-0.06-0.45%16.91M10:29:58 
 Bank of Jiangsu6.486.546.41+0.08+1.25%63.14M10:29:58 
 Bank of Nanjing11.1611.2610.98+0.11+0.99%25.43M10:29:59 
 Bank of Shanghai6.406.416.36+0.03+0.47%9.31M10:29:58 
 Bank of Xi'An Co3.673.673.62+0.02+0.55%4.59M10:29:57 
 Baoding Tianwei Baobian4.714.744.63-0.08-1.67%13.96M10:29:59 
 BaoJi Titanium53.8154.5851.57+1.40+2.67%4.73M10:29:59 
 Baoshan Iron & Steel6.356.366.25+0.02+0.32%32.96M10:29:59 
 Baosheng4.204.224.08+0.05+1.21%6.42M10:29:48 
 Baotailong New Materials4.114.134.03+0.04+0.98%9.12M10:29:56 
 Baotou Huazi Industry5.936.105.86+0.12+2.06%6.09M10:29:59 
 BBMG A2.852.862.81+0.02+0.71%19.87M10:29:59 
 Befar Group5.825.825.68+0.04+0.69%10.96M10:29:58 
 BEH Property4.915.104.85-0.11-2.19%26.17M10:29:52 
 Beihai Gofar Marine Bio5.125.155.00+0.03+0.59%9.67M10:29:55 
 Beijing Airport Hi-Tech7.978.167.91+0.08+1.01%4.11M10:29:54 
 Beijing AriTime Control9.099.178.90+0.19+2.13%3.48M10:29:49 
 Beijing Bashi Media3.874.063.73+0.08+2.11%26.07M10:29:58 
 Beijing Capital3.003.002.96+0.03+1.01%33.88M10:29:56 
 Beijing Capital Dev5.085.125.00+0.05+0.99%9.02M10:29:55 
 Beijing Changjiu Logistics9.719.809.54-0.09-0.92%5.51M10:29:59 
 Beijing Cuiwei Tower13.4813.6513.11-0.05-0.37%12.56M10:29:58 
 Beijing Dahao Tech20.5320.7119.80+0.33+1.63%2.95M10:29:57 
 Beijing Dalong Weiye3.1203.1603.070+0.010+0.32%15.64M10:29:41 
 Beijing Dynamic Power5.285.285.16-0.01-0.19%6.01M10:29:56 
 Beijing Electronic Zone4.164.224.12+0.03+0.73%4.41M10:29:58 
 Beijing Gehua CATV Network9.9610.159.65+0.06+0.61%34.41M10:29:57 
 Beijing Geoenviron Tech14.6514.6714.42+0.05+0.34%1.11M10:29:59 
 Beijing Hanjian Heshan Pipeline7.287.367.15+0.18+2.54%16.90M10:29:59 
 Beijing Haohua Energy Resource9.389.458.84+0.57+6.47%45.68M10:29:59 
 Beijing Hualian5.825.855.76+0.05+0.87%1.93M10:29:01 
 Beijing Jingneng Power3.143.223.11-0.01-0.32%15.55M10:29:50 
 Beijing Jingyuntong Tech6.386.446.25-0.05-0.78%19.35M10:29:52 
 Beijing Konruns Pharmaceutical Co27.6128.8027.19-2.14-7.19%3.37M10:29:58 
 Beijing North Star A2.282.292.25+0.02+0.89%15.73M10:29:58 
 Beijing Piesat Information Technology Co63.0063.9560.04-0.27-0.43%901.84K10:29:03 
 Beijing Qianjing Landscape5.235.455.13-0.03-0.57%48.58M10:29:55 
 Beijing Sanyuan Foods4.794.844.73-0.02-0.42%7.39M10:29:54 
 Beijing Sifang Automation14.0014.1513.49-0.22-1.55%33.52M10:29:59 
 Beijing Teamsun Tech5.545.555.36+0.03+0.54%10.94M10:29:57 
 Beijing Tiantan Bio21.5021.5021.03-0.10-0.46%5.77M10:29:58 
 Beijing Tianyishangjia New Material Corp17.3917.5416.44+0.47+2.78%4.06M10:29:58 
 Beijing Tongrentang44.1844.2242.57+1.62+3.81%9.09M10:29:59 
 Beijing Tricolor10.9111.0610.60+0.04+0.37%1.76M10:29:50 
 Beijing United Information Technology Co75.4875.4972.81+0.60+0.80%1.23M10:29:59 
 Beijing Urban Construction4.124.154.08+0.02+0.49%12.27M10:29:59 
 Beijing Urban Rural Commercial17.4918.1017.02+0.28+1.63%2.39M10:29:36 
 Beijing Vantone10.0410.129.85+0.07+0.70%4.72M10:29:59 
 Beijing Vastdata Tech13.5113.7413.06-0.26-1.89%9.24M10:29:53 
 Beijing Wandong Medical Technology20.1420.4119.46-0.09-0.45%4.06M10:29:59 
 Beijing Wantai Biological Pharmacy Enterprise Co150.01163.00150.00-12.64-7.77%2.70M10:29:59 
 Beijing Worldia Diamond Tools28.6528.9627.68-0.29-1.00%320.00K10:29:53 
 Beijing Yuanliu Hongyuan Electronic Technology Co123.18123.88116.21+4.95+4.19%988.55K10:29:49 
 Beijing-Shanghai High Speed4.694.694.60+0.10+2.18%26.07M10:29:59 
 Beiqi Foton Motor2.6302.6902.570-0.140-5.05%200.00M10:29:58 
 Beken30.1030.1829.06+0.30+1.01%1.02M10:29:53 
 Bestore23.7524.0823.12-0.05-0.21%1.30M10:29:56 
 Bestsun Energy4.424.454.36+0.02+0.46%2.33M10:29:27 
 Bethel Automotive A63.9164.6060.40+1.53+2.45%2.26M10:29:58 
 BGRIMM Science and Tech14.4914.5114.00+0.11+0.77%1.06M10:29:51 
 Black Peony9.209.268.98+0.02+0.22%13.03M10:29:58 
 Bluestar Adisseo9.529.609.34-0.04-0.42%1.93M10:29:56 
 Boc Intl12.1412.1711.36+0.21+1.76%46.90M10:29:59 
 Bohai Ferry7.017.036.88+0.04+0.57%2.20M10:29:52 
 BOMESC Offshore11.6111.7111.25+0.06+0.52%2.40M10:29:55 
 Bomin Electronics10.0610.809.94+0.22+2.24%19.59M10:29:58 
 Bright Dairy & Food11.7611.8111.55+0.02+0.17%5.60M10:29:59 
 Bright Real Estate2.672.702.62-0.01-0.37%23.63M10:29:55 
 Bros Eastern5.735.755.63+0.01+0.17%6.84M10:29:59 
 BTG Hotels20.8521.1820.70+0.08+0.39%5.50M10:29:52 
 ButOne Info18.6618.6818.10+0.13+0.70%533.30K10:29:59 
 Caihong Display Devices4.364.384.21+0.08+1.87%11.69M10:29:57 
 Caitong Securities7.207.206.96+0.21+3.00%23.35M10:29:59 
 Camel Group9.149.188.95+0.01+0.11%5.59M10:29:56 
 Cangzhou Dahua14.0014.0513.66+0.05+0.36%2.25M10:29:54 
 Cashway Tech4.844.844.70+0.04+0.83%3.23M10:29:59 
 CCS Supply Chain8.408.498.21-0.02-0.24%10.91M10:29:58 
 CECEP Wind-Power4.4504.5104.380+0.010+0.23%40.97M10:29:59 
 Center International32.4932.7831.73+0.38+1.18%1.30M10:29:26 
 Central China Securities3.923.933.82+0.07+1.82%20.39M10:29:58 
 CETC Digital Technology24.9025.1023.97+0.56+2.30%2.82M10:29:44 
 Chahua Modern Housewares7.017.106.83+0.03+0.43%689.10K10:29:08 
 Chang Chun Eurasia13.9714.9213.65+0.41+3.02%6.99M10:29:59 
 Changbai Mountain Tourism7.837.907.64+0.03+0.39%1.43M10:29:54 
 Changchun Faway Auto9.029.098.82+0.04+0.45%6.32M10:29:54 
 Changchun Gas4.834.844.71+0.10+2.11%4.00M10:29:59 
 Changchun Yidong Clutch15.4916.0014.82+0.24+1.57%3.61M10:29:58 
 Changjiang & Jinggong Steel4.474.524.36+0.14+3.23%30.14M10:29:58 
 Changjiang Media5.525.555.45+0.07+1.28%8.23M10:29:55 
 Changshu Automotive Trim15.8215.9515.35-0.17-1.06%15.42M10:29:59 
 Changyuan Group4.434.454.34+0.02+0.45%3.23M10:29:51 
 Changzheng Engineering12.2212.3411.80+0.26+2.17%1.43M10:29:53 
 Changzhou Kaidi Electrical34.9736.0534.60-1.12-3.10%1.02M10:29:50 
 Changzhou Langbo A16.1016.3715.66-0.03-0.19%400.50K10:28:59 
 Changzhou Quick Soldering28.3728.4327.71+0.24+0.85%310.22K10:29:12 
 Changzhou Shenli Electrical13.3513.4612.96+0.10+0.76%1.32M10:29:43 
 Changzhou Tenglong Auto Parts9.669.859.50-0.10-1.02%3.12M10:29:33 
 Changzhou Xingyu Auto Lighting144.88147.47142.01+0.38+0.26%740.48K10:29:56 
 Changzhou Youon Pubilic Bicycle12.8813.2512.68+0.07+0.55%1.58M10:29:38 
 Chengdu B-ray Media5.605.745.51-0.03-0.53%36.84M10:29:59 
 Chengdu Gas Group Co9.059.058.92+0.04+0.44%906.98K10:29:42 
 Chengdu Haoneng Tech A13.1013.4712.20+0.37+2.91%4.00M10:29:58 
 Chengdu Xuguang6.936.956.77+0.01+0.14%4.52M10:29:52 
 Chengtun Mining7.487.537.31-0.02-0.27%19.34M10:29:59 
 Chengxing Chemical12.1312.1911.55+0.03+0.25%25.41M10:29:57 
 Chifeng Jilong Gold Mining16.0516.3215.92-0.40-2.43%40.04M10:29:56 
 China Aerospace6.346.396.11+0.23+3.76%37.95M10:29:59 
 China Aluminum Engineering4.624.644.50+0.06+1.32%9.14M10:29:59 
 China Auto Engineering14.4014.6414.18-0.12-0.83%1.88M10:29:35 
 China Avionics Systems20.7420.7418.82+1.89+10.03%51.19M10:29:52 
 China Bester Group Telecom Co11.9912.0711.56+0.30+2.57%2.74M10:29:59 
 China Building12.6612.6612.30+0.36+2.93%1.36M10:29:56 
 China Citic Bank A4.654.654.61+0.03+0.65%13.09M10:29:58 
 China Coal Energy10.0610.119.85+0.13+1.31%26.89M10:29:59 
 China Coal Xinji Energy5.405.425.28+0.06+1.12%38.53M10:29:59 
 China Communications Construction10.0610.159.82+0.20+2.03%50.22M10:29:59 
 China Construction Bank Co6.016.035.98+0.01+0.17%41.08M10:29:58 
 China CSSC18.0918.2717.30+0.63+3.61%45.47M10:29:58 
 China CYTS Tours10.6810.6910.41+0.21+2.01%13.23M10:29:48 
 China Design9.359.358.48+0.85+10.00%33.89M10:29:42 
 China Eastern Airlines4.694.704.60+0.08+1.74%25.98M10:29:59 
 China Enterprise3.283.363.21-0.01-0.30%24.31M10:29:50 
 China Everbright Bank3.133.133.11+0.01+0.32%34.74M10:29:59 
 China Film10.5610.6210.45-0.03-0.28%4.63M10:29:40 
 China First Heavy Industries2.9402.9502.890+0.040+1.38%14.43M10:29:57 
 China Fortune Land3.423.483.37+0.02+0.59%50.70M10:29:59 
 China Galaxy A8.888.888.68+0.18+2.07%8.52M10:29:59 
 China Grand Auto2.973.152.93+0.11+3.85%759.41M10:29:59 
 China Hainan Rubber4.574.604.51+0.02+0.44%9.27M10:29:52 
 China Hi-Tech5.175.175.07+0.05+0.98%3.34M10:29:46 
 China Husbandry11.9111.9311.66+0.02+0.17%2.89M10:29:56 
 China International Travel164.80166.30161.00-0.85-0.51%7.71M10:29:59 
 China Jushi15.5815.7615.33-0.07-0.45%18.05M10:29:59 
 China Kings Resources31.1231.5930.01+0.50+1.63%4.05M10:29:58 
 China Life Insurance A24.2324.2623.92+0.03+0.12%5.06M10:29:58 
 China Marine Information Electronics23.3523.7822.11+0.93+4.15%8.07M10:29:56 
 China Master Logistics Co10.8010.9610.46-0.12-1.10%8.38M10:29:59 
 China Medicine27.8827.8927.38+0.13+0.47%5.07M10:29:55 
 China Meheco20.9921.2020.55-0.06-0.28%25.52M10:29:59 
 China Merchants Bank38.5839.0038.08-0.20-0.52%38.94M10:29:59 
 China Merchants Energy Shipping5.906.155.86-0.10-1.67%59.53M10:29:58 
 China Merchants Securities12.9512.9512.65+0.23+1.81%5.69M10:29:59 
 China Minsheng Banking3.843.843.81+0.02+0.52%34.89M10:29:58 
 China Molybdenum A4.714.744.620.000.00%53.86M10:29:59 
 China National Chemical9.429.448.96+0.47+5.25%42.10M10:29:58 
 China National Nuclear Power7.377.387.13+0.22+3.08%112.92M10:29:58 
 China National Software39.1739.4637.86-0.81-2.03%13.95M10:29:57 
 China Northern Rare Earth Hi-Tech34.0834.1033.16-0.10-0.29%34.51M10:29:59 
 China Nuclear Engineering8.498.528.22+0.28+3.41%19.39M10:29:57 
 China Oilfield A13.6113.6513.39+0.17+1.26%5.24M10:29:58 
 China Pacific Insurance21.2121.2520.70+0.36+1.73%10.43M10:29:59 
 China Petrol A4.354.364.33+0.01+0.23%92.87M10:29:59 
 China Petroleum Engineering2.983.012.91+0.02+0.68%34.88M10:29:58 
 China Publishing Media4.684.694.61+0.05+1.08%3.23M10:29:33 
 China Railway A6.826.846.66+0.19+2.87%72.67M10:29:59 
 China Railway Construction8.148.208.08+0.10+1.24%44.31M10:29:59 
 China Railway Hi-tech8.378.658.02+0.45+5.68%23.64M10:29:55 
 China Railway Tielong5.165.195.09+0.03+0.58%11.43M10:29:58 
 China Reform Culture Holdings7.117.277.00-0.11-1.52%5.30M10:29:59 
 China Resources and Environment4.584.594.44+0.10+2.23%4.65M10:29:57 
 China Resources D-C Pharm32.1133.3730.99+1.11+3.58%74.79M10:29:59 
 China Satellite Communications Co10.9010.9210.40+0.41+3.91%4.69M10:29:59 
 China Science Publishing7.827.867.71+0.04+0.51%1.50M10:29:27 
 China Securities22.1522.1521.43+0.59+2.74%7.39M10:29:59 
 China Shenhua Energy SH33.2533.4532.88+0.12+0.36%13.20M10:29:58 
 China Shipbuilding3.583.593.50+0.06+1.71%69.61M10:29:58 
 China Shipbuilding Group15.2715.3314.82+0.30+2.00%2.75M10:29:59 
 China South Media10.0310.119.86+0.13+1.31%4.20M10:29:49 
 China Southern Airlines A6.306.336.16+0.14+2.27%27.46M10:29:59 
 China Spacesat19.7019.8719.18+0.52+2.71%5.53M10:29:53 
 China Sports Industry7.507.507.32+0.08+1.08%5.43M10:29:59 
 China State Construction5.745.765.66+0.09+1.59%141.69M10:29:58 
 China Suntien Green Energy11.8911.9911.68+0.08+0.68%2.20M10:29:58 
 China TV Media8.378.468.24+0.02+0.24%1.25M10:29:52 
 China United Network Comm3.483.483.450.000.00%36.96M10:29:59 
 China Wafer Level CSP19.2519.4518.80-0.13-0.67%9.48M10:29:53 
 China World Trade Center15.2315.6514.92-0.33-2.12%4.43M10:29:58 
 China XD Electric4.594.654.44+0.07+1.55%105.37M10:29:57 
 China Yangtze Power23.7523.7723.21+0.54+2.33%34.86M10:29:58 
 China Zheshang3.263.263.24+0.01+0.31%10.89M10:29:58 
 China-Singapore Suzhou Industrial Park Development9.009.068.85+0.13+1.47%3.10M10:29:56 
 Chinese Universe Publish10.5210.5510.420.000.00%3.49M10:29:51 
 Chlor-Alkali Chemical A11.2911.3511.03-0.06-0.53%6.29M10:29:51 
 Chongqing Brewery117.25117.60113.16+1.85+1.60%2.21M10:29:58 
 Chongqing Chuanyi Automation15.4115.4814.86+0.26+1.72%1.17M10:29:48 
 Chongqing Construction Eng4.734.744.58+0.19+4.18%34.90M10:29:57 
 Chongqing Department Store21.6021.6521.25+0.31+1.46%1.43M10:29:58 
 Chongqing Dima Industry2.252.272.22+0.01+0.45%21.53M10:29:44 
 Chongqing Fuling Electric13.4913.4913.00+0.34+2.59%7.70M10:29:59 
 Chongqing Gangjiu4.194.224.13-0.01-0.24%9.18M10:29:00 
 Chongqing Gas7.097.116.94+0.11+1.58%2.38M10:29:50 
 Chongqing Iron Steel1.8901.9201.830+0.040+2.16%72.61M10:29:59 
 Chongqing QinAn7.297.417.150.000.00%916.40K10:29:58 
 Chongqing Road & Bridge4.014.083.96-0.03-0.74%8.09M10:29:59 
 Chongqing Rural Comm3.853.853.82+0.02+0.52%21.05M10:29:56 
 Chongqing Sanfeng Environment Group6.916.916.80+0.05+0.73%2.07M10:29:58 
 Chongqing Sokon Industry46.1746.4245.210.000.00%6.25M10:29:56 
 Chongqing Taiji Industry18.8018.8518.08+0.23+1.24%3.60M10:29:56 
 Chongqing Three Gorges9.309.479.22+0.16+1.75%10.70M10:29:47 
 Chongqing Wanli New Energy15.1815.2814.85+0.26+1.74%888.90K10:29:58 
 Chongqing Water5.685.725.56+0.11+1.98%7.83M10:29:57 
 Chongqing Zaisheng Tech5.765.805.62+0.02+0.35%1.00M10:29:58 
 ChongQing Zhengchuan Pharma22.6122.6622.03+0.19+0.85%480.40K10:29:57 
 CIG ShangHai A10.0710.389.54+0.48+5.00%6.03M10:29:52 
 Cinda Real Estate6.156.326.070.000.00%38.89M10:29:51 
 Cisen Pharma11.5811.5811.40+0.04+0.35%493.60K10:29:45 
 CITIC Heavy Industries3.563.563.47+0.06+1.71%14.52M10:29:49 
 CITIC Securities19.6519.6519.21+0.34+1.76%31.05M10:29:59 
 Citychamp Dartong3.623.673.48+0.12+3.43%38.16M10:29:53 
 Clenergy Xiamen11.8612.2411.47-0.08-0.67%13.82M10:29:52 
 CMST Dev5.885.885.73+0.10+1.73%25.42M10:29:54 
 CNOOC Energy Technology & Services2.642.682.61-0.04-1.49%25.31M10:29:58 
 COFCO Tunhe Sugar8.048.117.96-0.09-1.11%29.46M10:29:56 
 Comefly Outdoor88.8692.6788.60-4.37-4.69%1.22M10:29:54 
 COSCO Shipping15.1415.2314.87-0.05-0.33%64.23M10:29:59 
 Cosco Shipping Dev3.1003.1403.0600.0000.00%28.86M10:29:58 
 COSCO Shipping Energy Trans9.189.408.90-0.09-0.97%34.97M10:29:59 
 COSCO Shipping Specialized4.955.034.88-0.02-0.40%17.13M10:29:57 
 CRED A0.310.330.31-0.03-8.82%31.92M10:29:50 
 CRRC A5.005.004.94+0.06+1.22%20.22M10:29:59 
 CSD Water Service9.569.629.43+0.03+0.32%704.06K10:29:58 
 CSSC Offshore & Marine Engineering15.7715.9615.42+0.25+1.61%6.14M10:29:58 
 CSSC Steel Structure Eng11.9512.1011.64+0.26+2.22%12.98M10:29:44 
 CTS International Logistics9.699.709.45+0.06+0.62%5.46M10:29:56 
 Cultural Investment2.402.522.35-0.05-2.04%59.43M10:29:59 
 Cybrid Technologies23.8023.9522.60+0.55+2.37%3.50M10:29:57 
 Daheng New Epoch13.0813.1012.83+0.13+1.00%824.41K10:29:30 
 Dahu Aquaculture5.805.905.68-0.11-1.86%23.16M10:29:58 
 Dali Pharma13.8014.1513.52-0.27-1.92%7.22M10:29:57 
 Dalian Bio-Chem15.2515.3714.79-0.02-0.13%2.25M10:29:10 
 Dalian Sunasia Tourism14.9915.4014.25-0.58-3.73%4.44M10:29:44 
 Dalian Thermal Power4.324.354.20+0.04+0.94%4.56M10:29:00 
 Danhua Chemical Tech A3.223.263.14+0.01+0.31%3.95M10:29:53 
 Danhua Chemical Tech B0.1980.1980.1950.0000.00%216.00K10:28:43 
 Daqian Ecology13.5713.7313.13+0.39+2.96%1.12M10:29:42 
 Daqin Railway6.726.726.66+0.07+1.05%20.81M10:29:58 
 Dashang21.1921.4821.08+0.35+1.68%5.37M10:29:59 
 Dashenlin Pharma33.4133.4331.12+1.93+6.13%10.21M10:29:59 
 Datang HuaYin Electric4.5904.6904.530-0.030-0.65%14.40M10:29:59 
 Datang International Power A2.4802.5302.450+0.010+0.41%28.88M10:29:49 
 Datang Telecom Tech6.957.016.68+0.15+2.21%10.19M10:29:57 
 Dawning Information Industry24.4524.5923.60+0.36+1.49%8.62M10:29:58 
 Dazhong Transportation A3.103.113.07+0.01+0.32%5.08M10:29:43 
 Dazhong Transportation B0.2620.2640.259-0.001-0.38%279.10K10:18:30 
 Dazzle Fashion14.8214.8214.50+0.12+0.82%946.76K10:29:53 
 DELIXI XINJIANG Transport86.8186.8177.25+7.89+10.00%5.71M10:29:14 
 Deluxe Family2.802.832.78+0.01+0.36%8.18M10:29:03 
 DEPPON LOGISTICS13.5113.5613.27+0.06+0.45%5.39M10:29:59 
 DLG Exhibitions Events7.547.547.30+0.12+1.62%1.07M10:29:37 
 Dongfang Electric A13.7313.9913.35+0.27+2.01%37.40M10:29:58 
 Dongfeng Automobile6.166.345.63+0.00+0.00%024/05 
 Dongfeng Electronic Tech12.9612.9612.81+1.18+10.02%11.77M10:24:31 
 Dongxing Securities8.128.137.87+0.19+2.40%12.59M10:29:59 
 Dr Peng Telecom and Media4.164.263.960.000.00%37.88M10:29:57 
 Duolun Technology5.345.355.23+0.05+0.94%1.04M10:29:42 
 Duzhe Publishing & Media5.035.104.94-0.02-0.40%2.49M10:29:45 
 Dynagreen Environmental7.397.417.24+0.12+1.65%3.66M10:29:56 
 Eastern Communications A9.349.538.50+0.68+7.85%14.80M10:29:59 
 Eastern Communications B0.4090.4200.399+0.007+1.74%521.60K10:29:50 
 Eastern Pioneer Driving School5.635.785.44+0.05+0.90%7.34M10:29:58 
 Easy Visible Supply Chain Management0.410.510.41-0.37-47.44%83.58M10:29:55 
 Ecovacs Robotics96.6698.8693.84-0.35-0.36%1.24M10:29:58 
 EGing Photovoltaic Tech4.114.244.00+0.08+1.99%16.16M10:29:58 
 EmbedWay Shanghai10.6610.7910.38+0.07+0.66%1.38M10:29:51 
 ENC Digital Technology7.847.887.63+0.12+1.55%2.21M10:29:56 
 ENN Ecological17.1217.1816.64+0.14+0.82%2.95M10:29:59 
 Epoxy Base Electronic5.505.565.34+0.20+3.77%5.33M10:29:59 
 ERDOS Resources A27.1627.4026.80-0.28-1.02%6.92M10:29:58 
 ERDOS Resources B2.7692.7772.746+0.003+0.11%266.50K10:29:13 
 Espressif Systems Shanghai102.57104.5799.86-2.02-1.93%679.57K10:29:52 
 Eurocrane China9.339.379.12+0.04+0.43%1.06M10:29:59 
 Everbright Jiabao3.994.123.89-0.12-2.92%82.90M10:29:59 
 Everbright Securities11.4111.4311.02+0.33+2.98%10.91M10:29:59 
 FangDa Carbon Material6.997.006.78+0.05+0.72%38.86M10:29:59 
 Fangda Special Steel Tech8.258.258.13+0.08+0.98%12.96M10:29:59 
 Far East Smarter Energy4.174.294.08-0.04-0.95%9.09M10:29:58 
 Fengfan Power4.714.824.65-0.10-2.08%19.13M10:29:58 
 Fiberhome Telecom13.7113.7312.96+0.59+4.50%8.84M10:29:58 
 First Tractor12.5212.5211.40+1.14+10.02%19.97M10:29:48 
 Flat Glass Group Co44.5344.5843.00+1.38+3.20%4.99M10:29:59 
 Flower King Eco-Engineering3.713.753.63+0.07+1.92%3.58M10:28:50 
 Flying Tech7.157.297.05-0.05-0.69%1.20M10:29:46 
 Fortune Ng Fung Food Hebei6.686.766.57-0.11-1.62%10.84M10:29:59 
 Foshan Haitian Food73.1073.5071.55-0.45-0.61%5.28M10:29:58 
 Founder Securities6.356.366.15+0.13+2.09%10.45M10:29:59 
 Founder Tech2.392.422.34+0.03+1.27%8.46M10:29:32 
 Foxconn Industrial Internet9.189.198.99+0.04+0.44%22.31M10:29:58 
 Fuda Alloy16.2116.4015.950.000.00%1.03M10:29:52 
 Fujian Anjoy Foods128.61130.99127.20-1.83-1.40%765.30K10:29:59 
 Fujian Aonong Biological15.8116.0015.31+0.12+0.77%21.92M10:29:59 
 Fujian Apex Software23.3523.4022.52+0.13+0.56%1.07M10:29:56 
 Fujian Cement6.386.446.23+0.15+2.41%13.02M10:29:56 
 Fujian Dongbai4.764.984.710.000.00%63.71M10:29:58 
 Fujian Expressway Dev2.902.902.83+0.05+1.75%9.98M10:29:59 
 Fujian Forecam Optics21.9822.2021.47+0.01+0.05%262.03K10:28:55 
 Fujian Funeng12.6212.8812.46-0.09-0.71%7.21M10:29:48 
 Fujian Furi Electronics7.317.327.09+0.12+1.67%1.43M10:29:56 
 Fujian Fynex Textile5.315.325.18+0.04+0.76%2.13M10:29:54 
 Fujian Haixia Environmental6.827.066.70+0.19+2.87%9.76M10:29:55 
 Fujian Kuncai Material Tech65.0966.6564.18+0.33+0.51%1.24M10:29:52 
 Fujian Longking11.0211.0310.60+0.52+4.95%28.25M10:29:58 
 Fujian Longxi Bearing7.397.427.18+0.07+0.96%2.07M10:29:29 
 Fujian Oriental Silver Star Investment12.0612.2411.72-0.03-0.25%3.50M10:29:53 
 Fujian Qingshan Paper2.4302.4602.350+0.060+2.53%28.79M10:29:57 
 Fujian Raynen Tech10.2210.289.95+0.02+0.20%768.70K10:29:57 
 Fujian Tianma Science13.8114.0013.40+0.02+0.14%6.20M10:29:56 
 Fujian Torch Electron Tech42.0742.1638.80+2.72+6.91%5.84M10:29:58 
 FuJian YanJing HuiQuan9.249.268.98+0.15+1.65%5.28M10:29:58 
 Fulongma10.1910.3210.07-0.03-0.29%4.76M10:29:56 
 Fuyao Glass A39.1239.2438.40+0.12+0.31%6.59M10:29:58 
 Fuzhou Rockchip Electronics Co75.0475.5072.01-0.07-0.09%1.36M10:29:49 
 G-bits Network315.07315.61312.00+2.12+0.68%137.03K10:29:53 
 Gan Lee Pharmaceuticals41.6341.6340.20+0.63+1.54%2.22M10:29:59 
 Ganso Co Ltd16.0316.2015.85+0.03+0.19%733.00K10:29:46 
 Gansu Guofang Industry4.134.204.07+0.05+1.23%7.16M10:29:07 
 Gansu Mogao Industrial Dev6.006.025.80+0.02+0.33%3.07M10:29:55 
 Gansu Qilianshan Cement13.6414.0013.38+0.06+0.44%40.23M10:29:59 
 Gansu Yasheng Industrial3.7703.7903.680-0.010-0.27%31.40M10:29:59 
 GD Power Dev3.4203.5603.380-0.040-1.16%126.48M10:29:58 
 Gem-Year Industrial4.884.894.78+0.08+1.67%6.54M10:29:59 
 Gemdale Corp12.8112.8712.42+0.31+2.48%25.63M10:29:59 
 Geo-Jade Petroleum2.1702.2102.140-0.030-1.36%24.06M10:29:50 
 Getein Biotech18.4118.9417.76-0.38-2.02%5.79M10:29:59 
 GigaDevice Semiconductor140.30142.19137.39-0.89-0.63%4.48M10:29:58 
 Giti Tire Corp10.2910.299.76+0.49+5.00%1.95M10:29:17 
 Glarun Tech14.5014.6414.02+0.30+2.11%4.16M10:29:37 
 Golden Seed Wine28.4928.8827.77+0.34+1.21%26.48M10:29:59 
 Gongniu Group Co142.14142.60138.14+3.05+2.19%401.26K10:29:51 
 Grace Fabric Technology Co6.967.006.68+0.18+2.65%3.46M10:29:21 
 Grandblue Environment19.8819.9119.38+0.50+2.58%5.46M10:29:58 
 Great Wall Motor35.9236.6035.16-1.18-3.18%57.17M10:29:59 
 Great-Sun Foods6.316.466.19+0.09+1.45%7.28M10:29:52 
 Greattown A3.323.323.26+0.06+1.84%10.44M10:29:48 
 Greattown B0.3290.3300.321+0.008+2.49%59.40K09:31:29 
 Gree Real Estate6.066.205.98-0.06-0.98%25.87M10:29:54 
 Greenland Holdings4.054.063.98+0.06+1.50%57.07M10:29:59 
 Grinm Materials16.6216.9116.31-0.37-2.18%15.73M10:29:59 
 Guangan3.263.303.23+0.01+0.31%9.77M10:29:58 
 Guangdong Champion14.4414.4413.91+0.20+1.40%1.06M10:29:51 
 Guangdong Dcenti5.875.895.72+0.03+0.51%5.94M10:29:50 
 Guangdong Ellington Electronics5.996.005.88+0.03+0.50%1.76M10:29:56 
 GuangDong GenSho Logistics15.5415.5614.99+0.01+0.06%624.10K10:29:55 
 Guangdong Guanhao3.273.303.21+0.01+0.31%6.99M10:29:58 
 Guangdong Hec Tech A7.317.337.05+0.10+1.39%16.99M10:29:59 
 Guangdong Hotata A13.0313.1712.90-0.15-1.14%744.40K10:29:29 
 Guangdong Jia Yuan Technology73.3274.9771.33+0.74+1.02%1.76M10:29:57 
 Guangdong Liantai Environ6.126.256.05+0.05+0.82%1.60M10:25:38 
 Guangdong Marubi23.3624.3822.36+0.60+2.64%2.74M10:29:46 
 Guangdong Meiyan Jixiang2.672.682.64+0.04+1.52%11.98M10:29:56 
 Guangdong Mingzhu5.966.035.87+0.09+1.53%4.64M10:29:58 
 Guangdong Rongtai Industry1.861.901.82-0.03-1.59%6.41M10:26:43 
 Guangdong Sitong Group Co Ltd6.046.085.95-0.01-0.17%634.80K10:29:56 
 Guangdong Songfa Ceramics19.2419.3018.50+0.01+0.05%433.70K10:29:43 
 Guangdong Songyang Recycle Resources Co7.537.697.37+0.05+0.67%1.30M10:29:25 
 GuangDong Super Telecom12.3212.3211.01+1.12+10.00%8.02M10:29:26 
 Guangdong Tianan New Material6.706.866.51-0.16-2.33%6.58M10:29:54 
 Guangdong Wencan42.3442.4640.78-0.16-0.38%1.54M10:29:58 
 Guanghui Energy10.4010.7910.21-0.08-0.76%87.45M10:29:59 
 Guanghui Logistics5.335.435.02+0.16+3.10%63.09M10:29:59 
 Guangshen Railway2.132.132.10+0.03+1.43%21.24M10:29:58 
 Guangxi Fenglin Wood2.9102.9502.860-0.060-2.02%6.05M10:29:42 
 Guangxi Guidong Eletric3.323.373.29+0.02+0.61%20.91M10:29:51 
 Guangxi Guiguan6.166.216.11+0.04+0.65%4.69M10:29:56 
 Guangxi Liuzhou Pharm15.4315.4415.03+0.20+1.31%2.39M10:29:58 
 Guangxi Nanning Waterworks6.256.386.17+0.06+0.97%19.02M10:29:59 
 Guangxi Radio TV3.203.233.13-0.01-0.31%8.80M10:29:59 
 Guangxi Wuzhou4.084.084.00+0.05+1.24%11.46M10:29:59 
 Guangxi Wuzhou Zhongheng2.882.892.83+0.02+0.70%10.30M10:29:48 
 GuangYuYuan Herbal Medicine29.2930.1027.49+1.63+5.89%12.49M10:29:59 
 Guangzhou Automobile A14.3714.6314.15-0.36-2.44%22.43M10:29:59 
 Guangzhou Baiyun Airport11.7611.8011.60+0.13+1.12%8.97M10:29:59 
 GuangZhou Baiyun Electric7.717.737.57-0.04-0.52%2.06M10:29:45 
 Guangzhou Baiyunshan30.3330.3729.62+0.56+1.88%3.54M10:29:58 
 Guangzhou Dev7.417.766.68+0.35+4.96%77.74M10:29:59 
 Guangzhou Fangbang Electronics Co36.9737.1735.10+0.75+2.07%286.70K10:29:34 
 Guangzhou Guangri Stock6.396.416.32+0.03+0.47%1.38M10:29:26 
 Guangzhou Holike Creative Home9.519.569.23+0.09+0.95%617.53K10:29:55 
 Guangzhou Jiacheng29.5929.5926.96+2.69+10.00%5.29M10:29:50 
 Guangzhou Kingmed Diagnostics80.0681.3177.50-1.39-1.71%3.43M10:29:58 
 Guangzhou Pearl River3.733.863.51+0.22+6.27%57.94M10:29:58 
 Guangzhou Port3.543.563.460.000.00%29.50M10:29:59 
 Guangzhou Restaurant22.2922.3421.70+0.37+1.69%1.24M10:29:54 
 Guangzhou Tongda Auto Electric Co7.587.697.38-0.08-1.04%4.85M10:29:59 
 Guangzhou Yuetai1.5501.5601.500+0.050+3.33%28.17M10:29:53 
 Guilin Fuda8.408.678.40-0.93-9.97%59.19M10:29:59 
 Guizhou BC&TV7.317.437.12-0.09-1.22%15.78M10:29:59 
 Guizhou Chitianhua3.1603.1803.110-0.020-0.63%4.14M10:29:13 
 Guizhou Gas A7.007.006.87+0.03+0.43%1.14M10:29:49 
 Guizhou Guihang Auto21.4921.5020.20+0.89+4.32%3.83M10:29:56 
 Guizhou Panjiang Coal9.029.078.75+0.10+1.12%23.34M10:29:59 
 Guizhou Redstar Dev19.3919.6818.84-0.11-0.56%12.65M10:29:55 
 Guizhou Sanli Pharmaceutical Co12.8413.3812.68+0.11+0.86%17.31M10:29:59 
 Guizhou Transportation Planning10.9811.0810.72+0.27+2.52%3.62M10:29:57 
 Guizhou Wire Rope12.8913.1312.51-0.28-2.13%8.44M10:29:57 
 Guizhou Yibai Pharm5.335.355.17+0.06+1.14%8.19M10:29:59 
 Guodian Nanjing7.837.887.60-0.05-0.64%10.44M10:29:59 
 Guotai Junan Securities14.4214.4214.11+0.24+1.69%10.16M10:29:59 
 Hailir Pesticides23.5323.5522.42+0.88+3.88%987.24K10:29:56 
 Hainan Airlines A1.6801.6801.670+0.010+0.60%19.24M10:29:52 
 Hainan Airlines B0.1940.1940.194-0.002-1.02%1.50K10:20:23 
 Hainan Haiqi Transportation12.0212.3911.43+0.00+0.00%013/05 
 Hainan HNA3.463.493.37+0.10+2.98%19.05M10:29:48 
 Hainan Mining8.118.127.84+0.04+0.50%8.78M10:29:55 
 Haitong Securities9.179.178.92+0.22+2.46%17.28M10:29:59 
 Hang Xiao Steel Structure3.593.653.57+0.03+0.84%11.44M10:29:42 
 Hang Zhou Iron & Steel5.115.145.04+0.06+1.19%23.60M10:29:56 
 Hangcha14.0514.0713.69+0.30+2.18%975.08K10:29:43 
 Hangzhou Advance Gearbox7.777.787.67+0.04+0.52%858.40K10:29:42 
 Hangzhou Cable5.895.965.77+0.03+0.51%3.28M10:29:52 
 Hangzhou Electronic Soul20.3520.4919.70+0.49+2.47%1.40M10:29:40 
 Hangzhou First PV Material79.2079.8876.98+0.70+0.89%2.56M10:29:58 
 Hangzhou Freely Communication9.7510.089.43+0.04+0.41%7.67M10:29:55 
 Hangzhou Jiebai6.907.046.84+0.01+0.14%4.47M10:29:53 
 Hangzhou Juheshun New Material11.7511.9511.57-0.07-0.59%639.39K10:29:59 
 HangZhou Nbond Nonwovens10.0410.089.85+0.04+0.40%401.36K10:29:56 
 Hangzhou Silan44.2644.9543.52-0.56-1.25%14.56M10:29:59 
 Hangzhou XZB Tech17.0717.5716.61-0.42-2.40%3.30M10:29:59 
 Hangzhou Youngsun Equipment11.9512.2111.82-0.20-1.65%1.66M10:29:55 
 Hanma Technology7.778.297.61-0.21-2.63%19.71M10:29:58 
 Haohua Chemical Science Technology36.5136.7535.60+0.06+0.17%973.08K10:29:58 
 Harbin Air Conditioning5.055.074.92+0.04+0.80%4.75M10:29:55 
 Harbin Dongan Auto6.516.606.30+0.05+0.77%3.89M10:29:43 
 Harbin Hatou Invest4.694.714.59+0.08+1.74%9.48M10:29:59 
 Harbin Pharm2.902.912.860.000.00%5.68M10:29:30 
 Harbin VITI Electronics5.085.184.85-0.10-1.93%18.75M10:29:58 
 Harbin Xinguang Optic Electronics20.1520.2819.45+0.56+2.86%457.02K10:29:28 
 Harson Trading China5.825.845.57+0.07+1.22%961.60K10:27:48 
 Healthcare10.6010.7110.35-0.01-0.09%2.33M10:29:43 
 Hebei Hengshui Laobaigan22.8223.1021.46+1.08+4.97%22.93M10:29:59 
 HeBei Jinniu Chemical5.405.405.260.000.00%4.29M10:29:56 
 Hebei Yangyuan ZhiHui23.5523.5623.16+0.18+0.77%1.50M10:29:57 
 Hefei Changqing Machinery16.0516.1515.77+0.05+0.31%158.50K10:29:11 
 Hefei Metalforming5.965.975.76+0.08+1.36%2.42M10:29:51 
 Hefei Taihe Optoelectronic10.9811.0010.72+0.04+0.37%256.42K10:29:26 
 Heilongjiang Agriculture15.2815.4614.98-0.09-0.59%14.92M10:29:58 
 Heilongjiang Interchina2.2402.2402.210+0.020+0.90%6.90M10:29:56 
 Heilongjiang Transport3.143.153.10-0.01-0.32%2.83M10:29:56 
 Heilongjiang ZBD Pharm11.4811.5411.23+0.09+0.79%2.31M10:29:59 
 Henan Ancai Hi-tech5.565.625.45+0.01+0.18%2.10M10:29:44 
 Henan Dayou Energy5.945.945.34+0.54+10.00%80.47M10:29:59 
 Henan Huanghe Whirlwind7.9608.0307.790+0.010+0.13%11.98M10:29:59 
 Henan Lingrui Pharm11.9612.0411.67+0.15+1.27%2.63M10:29:58 
 Henan Mingtai Al.Industrial26.0726.2924.47+1.18+4.74%5.59M10:29:56 
 Henan Pinggao Electric7.287.297.11-0.05-0.68%24.95M10:29:59 
 Henan Rebecca Hair2.742.742.700.000.00%4.64M10:29:03 
 Henan Taloph Pharm5.655.755.58+0.03+0.53%3.21M10:29:46 
 Henan Thinker Automatic18.4118.4218.04+0.22+1.21%631.54K10:29:54 
 Henan Yuguang Gold & Lead4.874.894.77+0.02+0.41%6.16M10:29:49 
 Henan Zhongyuan Expressway3.083.083.05+0.02+0.65%6.12M10:29:59 
 Hengdian Entertainment10.9811.0510.78-0.01-0.09%1.26M10:29:56 
 Hengdian Tospo Lighting12.4712.5312.24+0.02+0.16%640.50K10:29:24 
 Hengli Petrochemical22.5922.6621.86+0.87+4.01%17.95M10:29:59 
 Hengtong Logistics32.4632.7131.93+0.27+0.84%1.09M10:29:58 
 Hengtong Optic Electric12.1312.2011.27+0.67+5.85%50.81M10:29:59 
 Hexing Electrical14.6614.7214.07+0.08+0.55%3.20M10:29:51 
 Hisense Electric11.6711.7111.14+0.42+3.73%7.40M10:29:49 
 HLA GROUP CORP LTD5.055.054.99+0.05+1.00%4.99M10:29:49 
 HMT Xiamen Tech Materials27.3627.4026.62+0.22+0.81%1.41M10:29:54 
 HNA Tech B0.2380.2400.238-0.002-0.83%240.90K10:24:04 
 HNA Technology A2.6502.6502.620+0.010+0.38%5.44M10:29:54 
 Holsin Engineering Consulting14.9915.1714.81+0.03+0.20%405.14K10:29:55 
 Hongda3.1103.1603.070-0.020-0.64%20.87M10:29:53 
 Hongfa Tech49.7550.3448.35-0.36-0.72%2.45M10:29:53 
 Hongta Securities7.998.007.76+0.13+1.65%7.65M10:29:59 
 Hongxing Iron & Steel1.9301.9301.890+0.010+0.52%34.31M10:29:57 
 Hoshine Silicon Industry94.9996.7092.50-1.41-1.46%6.39M10:29:59 
 HPGC Renmintongtai Pharm5.815.825.66+0.09+1.57%3.21M10:29:59 
 Hua Xia Bank5.325.325.27+0.04+0.76%9.88M10:29:58 
 Hua Yuan Property2.0602.0902.030+0.020+0.98%28.79M10:29:53 
 Huaan Securities4.274.274.16+0.07+1.67%15.42M10:29:59 
 Huada Automotive16.7716.9216.36-0.08-0.47%1.20M10:29:52 
 Huadian Ener-B0.1410.1410.137+0.004+2.92%703.30K10:28:31 
 Huadian Energy2.3702.3802.280+0.070+3.04%8.23M10:29:44 
 Huadian Heavy Industries4.554.614.48+0.04+0.89%5.04M10:29:56 
 Huadian Power A3.843.943.80-0.03-0.78%40.15M10:29:56 
 Huafa Industrial Zhuhai6.977.076.83+0.02+0.29%34.05M10:29:59 
 Huafang Co Ltd4.064.153.88+0.07+1.75%43.81M10:29:56 
 Huaibei Mining Holdings15.2415.2614.84+0.29+1.94%20.54M10:29:57 
 Huaihe Energy3.3603.3703.310+0.010+0.30%17.87M10:29:56 
 Huali Industries8.048.097.86+0.04+0.50%1.13M10:29:56 
 Huaneng Lancang River A7.077.206.90+0.18+2.61%35.84M10:29:58 
 Huaneng Power International7.207.527.12-0.11-1.50%55.85M10:29:59 
 Huangshan Tourism A10.0610.089.82+0.11+1.11%3.43M10:29:42 
 Huangshan Tourism B0.7260.7290.724+0.002+0.28%63.05K10:27:24 
 Huatai Securities13.2113.2212.85+0.25+1.93%22.81M10:29:59 
 Huaxin Cement A20.4120.4819.71+0.61+3.08%9.95M10:29:53 
 HUAYU Auto21.8022.1321.21-0.38-1.71%12.04M10:29:58 
 Hubei Chutian Expressway3.473.503.39+0.06+1.76%15.39M10:29:44 
 Hubei Jumpcan Pharm23.0623.3622.61+0.08+0.35%2.74M10:29:53 
 Hubei Kaile2.382.442.26+0.05+2.15%36.20M10:29:55 
 Hubei Mailyard Share5.935.935.93+0.54+10.02%6.30M10:29:28 
 Hubei Sanxia3.513.573.40-0.03-0.85%40.62M10:29:55 
 Hubei TKD Crystal Electronic33.9334.1632.74+0.27+0.80%1.76M10:29:50 
 Hubei Xingfa Chemicals36.2036.3435.23-0.20-0.55%15.09M10:29:59 
 Hubei Zhenhua Chemical12.1412.2811.81+0.20+1.68%3.63M10:29:58 
 Huida Sanitary Ware7.097.096.94+0.06+0.85%989.10K10:29:50 
 Humanwell Healthcare16.1716.6815.95-0.32-1.94%16.69M10:29:59 
 Hunan Aihua26.2426.2525.34+0.17+0.65%785.55K10:29:55 
 Hunan Baili12.6512.9712.19+0.27+2.18%8.20M10:29:52 
 Hunan Chen Dian Dev9.069.228.89-0.19-2.05%14.31M10:29:59 
 Hunan Copote Tech14.6214.9714.11+0.18+1.25%6.58M10:29:47 
 Hunan Corun Energy5.785.855.65+0.06+1.05%8.65M10:29:56 
 Hunan Fangsheng Pharm6.276.356.12-0.04-0.63%12.74M10:29:55 
 Hunan Haili Chemical7.097.196.91+0.04+0.57%3.29M10:29:49 
 Hunan Heshun Petroleum Co18.1518.2417.82+0.02+0.11%559.20K10:29:56 
 Hunan Huasheng4.414.424.16+0.18+4.25%9.64M10:29:57 
 Hunan New Wellful7.998.037.83-0.01-0.12%10.10M10:29:49 
 Hunan Oil Pump17.2517.4616.70-0.11-0.63%3.18M10:29:59 
 Hundsun Tech35.9836.0834.05+0.97+2.77%6.77M10:29:58 
 HY Energy5.865.935.79+0.01+0.17%2.44M10:29:56 
 Hylink Digital Solution16.0016.0415.32+0.30+1.91%7.77M10:29:59 
 ICBC4.664.674.630.000.00%133.62M10:29:58 
 IKD A13.3013.7513.02-0.02-0.15%4.67M10:29:51 
 Industrial Bank19.5219.6219.35-0.01-0.05%40.16M10:29:59 
 Industrial Securities6.236.236.08+0.11+1.80%26.96M10:29:59 
 Inesa Intelligent Tech A6.756.786.53+0.03+0.45%11.42M10:29:56 
 Inesa Intelligent Tech B0.4720.4750.467-0.003-0.63%478.23K10:23:22 
 Inly Media8.979.058.81+0.04+0.45%7.32M10:29:55 
 Inmyshow Digital Technology7.747.857.43+0.21+2.79%23.82M10:29:59 
 Inner Mongolia BaoTou Steel2.0102.0401.960-0.020-0.98%435.44M10:29:59 
 Inner Mongolia First Machinery8.818.848.52+0.24+2.80%16.43M10:29:59 
 Inner Mongolia Yili37.6937.7337.10+0.55+1.48%26.29M10:29:59 
 Inner Mongolia Yitai Coal1.6311.6361.606+0.022+1.37%5.14M10:29:47 
 Insigma5.475.485.30+0.05+0.92%8.17M10:29:56 
 Inspur Software13.8314.1812.66+0.83+6.38%40.06M10:29:58 
 Inzone Group5.906.045.79+0.03+0.51%12.13M10:29:58 
 IReader Tech15.3215.4315.12-0.07-0.46%2.32M10:29:39 
 Jack Sewing Machine20.8020.9620.31+0.05+0.24%1.20M10:29:56 
 Jangho Group5.565.695.49+0.06+1.09%4.68M10:29:59 
 Jason Furniture Hangzhou62.0062.3260.68+0.10+0.16%602.62K10:29:53 

ค่าความเชื่อมั่นของฉัน

ค่าความเชื่อมั่นของคุณเป็นอย่างไรสำหรับตราสาร Shanghai?
หรือ
โหวตเพื่อดูผลลัพธ์ของชุมชน!
หลักเกณฑ์คำแนะนำสำหรับการแสดงความคิดเห็น


เราสนับสนุนให้ท่านได้ใช้ช่องทางการแสดงความคิดเห็นนี้เพื่อสื่อสารสัมพันธ์กับผู้ใช้เว็บไซต์อื่นๆ เพื่อแลกเปลี่ยนในทัศนคติและสอบถามข้อสงสัยกับผู้เขียนและสอบถามซึ่งกันและกัน อย่างไรก็ตามเพื่อให้การสื่อสารสัมพันธ์นี้เป็นไปอย่างเรียบร้อยที่เราทุกคนต้องการและคาดหวังดังนี้กรุณาพึงระลึกในข้อปฏิบัติดังต่อไปนี้:  

  • มีเนื้อหาสาระ การสนทนาควรมีเนื้อหาสาระที่น่าสนใจ
  • เอาใจใส่และตรงประเด็น กรุณาโพสต์ในเนื้อหาสาระที่เกี่ยวข้องกับหัวเรื่องที่กำลังอภิปราย
  • ให้เกียรติ แม้ในการแสดงความคิดเห็นเชิงลบก็ตามควรต้องกระทำในลักษณะสร้างสรรค์และสุภาพ
  • ใช้สไตล์การเขียนมาตรฐานทั่วไป ที่รวมถึงการใช้เครื่องหมายวรรคตอนและตัวอักษรใหญ่เล็ก
  • หมายเหตุ: ข้อความและลิงค์ประเภทสแปมและ/หรือเพื่อการส่งเสริมการขายที่ปรากฎในการแสดงความคิดเห็นจะถูกลบทิ้ง
  • หลีกเลี่ยงการลบหลู่ การให้ร้ายผู้อื่น และการกล่าวโจมตีโดยส่วนตัว ที่กระทำต่อผู้เขียนเนื้อหาในเว็บหรือต่อผู้ใช้เว็บไซต์คนอื่น
  • เฉพาะภาษาไทยเท่านั้น สามารถแสดงความคิดเห็นเป็นภาษาไทยเท่านั้น

ผู้ที่โพสต์เนื้อหาข้อความสแปมหรือใช้เว็บไซต์นี้ไปในทางผิดจะถูกลบรายชื่อทิ้งจากเว็บไซต์และถูกปิดกั้นการลงทะเบียนเป็นสมาชิกในอนาคตซึ่งเป็นไปตามดุลพินิจของเว็บไซต์ Investing.com

ร่วมสนทนาเกี่ยวกับ Shanghai Composite

แสดงความคิดเห็นเกี่ยวกับ Shanghai Composite
 
คุณแน่ใจว่าต้องการลบกราฟนี้?
 
โพสต์
และโพสต์บน :
 
แทนที่กราฟที่แนบมาด้วยกราฟใหม่ ?
1000
ความสามารถในการแสดงความคิดเห็นของคุณถูกระงับในขณะนี้เนื่องจากมีรายงานเชิงลบจากผู้ใช้เว็บไซต์ ผู้ดูแลเพจของเราจะทบทวนสถานะของคุณ
กรุณารอสักครู่ก่อนที่จะแสดงความคิดเห็นอีกครั้ง
ขอบคุณสำหรับความคิดเห็นของคุณ ความคิดเห็นของคุณทั้งหมดจะอยู่ระหว่างการอนุมัติจากผู้ดูแลระบบ ดังนั้นอาจใช้เวลาระยะหนึ่งก่อนที่จะปรากฎบนเว็บไซต์ของเรา
Phongphun Somnuan
Phongphun Somnuan Feb 11, 2020 0:48
บันทึกแล้ว ดู รายการที่ได้บันทึก.
คอมเม้นท์นี้ได้รับการบันทึกไว้เรียบร้อยแล้วใน รายการที่ได้บันทึก ของคุณ
จีนอยากบวกเท่าไร
Suwapat Sahapong
Suwapat Sahapong Nov 29, 2019 16:01
บันทึกแล้ว ดู รายการที่ได้บันทึก.
คอมเม้นท์นี้ได้รับการบันทึกไว้เรียบร้อยแล้วใน รายการที่ได้บันทึก ของคุณ
ถือหุ้นไว้ดีที่สุด
 
คุณแน่ใจว่าต้องการลบกราฟนี้?
 
โพสต์
 
แทนที่กราฟที่แนบมาด้วยกราฟใหม่ ?
1000
ความสามารถในการแสดงความคิดเห็นของคุณถูกระงับในขณะนี้เนื่องจากมีรายงานเชิงลบจากผู้ใช้เว็บไซต์ ผู้ดูแลเพจของเราจะทบทวนสถานะของคุณ
กรุณารอสักครู่ก่อนที่จะแสดงความคิดเห็นอีกครั้ง
เพิ่มกราฟไว้ในคอมเมนต์
ยืนยันการบล็อก

คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?

เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้

%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว

เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง

รายงานความคิดเห็นนี้

ฉันรู้สึกว่าความคิดเห็นนี้

ความคิดเห็นได้รับการติดธงเตือน

ขอบคุณ!

รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน
สมัครสมาชิกด้วย Google
หรือ
สมัครสมาชิกด้วยอีเมล