โปรดลองค้นหาใหม่อีกครั้ง
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| 360 Security Technology | 8.23 | 8.25 | 8.02 | +0.10 | +1.23% | 21.96M | 10:29:59 | ||
| AA Industrial Belting | 9.83 | 9.87 | 9.56 | +0.03 | +0.31% | 393.56K | 10:29:43 | ||
| ADD Industry Zhejiang | 7.79 | 7.82 | 7.62 | +0.02 | +0.26% | 998.39K | 10:29:56 | ||
| Advanced Micro Fabrication | 108.36 | 108.98 | 106.53 | +0.11 | +0.10% | 1.52M | 10:29:54 | ||
| AECC Aero Science and Technology | 18.41 | 18.80 | 17.81 | +0.41 | +2.28% | 14.81M | 10:29:50 | ||
| AECC Aviation Power | 40.68 | 41.18 | 38.49 | +2.08 | +5.39% | 38.46M | 10:29:59 | ||
| Aeolus Tyre | 4.21 | 4.36 | 4.13 | +0.01 | +0.24% | 2.02M | 10:29:25 | ||
| Aerospace Auto | 9.68 | 9.83 | 9.39 | +0.19 | +2.00% | 9.38M | 10:29:46 | ||
| Aerospace Cf | 11.15 | 11.34 | 10.72 | +0.36 | +3.34% | 5.50M | 10:29:55 | ||
| Aerosun Corp | 10.64 | 10.85 | 10.24 | +0.41 | +4.01% | 7.51M | 10:29:59 | ||
| Agricultural Bank China A | 3.04 | 3.04 | 3.02 | +0.01 | +0.33% | 193.67M | 10:29:58 | ||
| Air China A | 9.55 | 9.61 | 9.34 | +0.14 | +1.49% | 26.05M | 10:29:59 | ||
| Aisino Corp | 10.29 | 10.30 | 10.00 | +0.22 | +2.19% | 6.54M | 10:29:56 | ||
| Aluminum Corp of China | 5.01 | 5.02 | 4.86 | +0.04 | +0.81% | 93.07M | 10:29:59 | ||
| Angel Yeast | 40.26 | 40.35 | 39.55 | +0.21 | +0.52% | 3.99M | 10:29:58 | ||
| Anhui Andeli Department Store | 38.94 | 39.79 | 38.61 | -0.23 | -0.59% | 178.10K | 10:29:03 | ||
| Anhui Conch Cement | 37.80 | 38.15 | 37.41 | +0.68 | +1.83% | 19.46M | 10:29:59 | ||
| Anhui Expressway | 7.42 | 7.44 | 7.34 | +0.10 | +1.37% | 3.77M | 10:29:59 | ||
| Anhui Genuine New | 15.87 | 16.03 | 15.30 | -0.16 | -1.00% | 3.56M | 10:29:58 | ||
| Anhui Gourgen Traffic Construction Co | 9.92 | 9.92 | 9.22 | +0.90 | +9.98% | 24.62M | 10:29:43 | ||
| Anhui Great Wall Military | 11.18 | 11.35 | 10.76 | +0.30 | +2.76% | 20.16M | 10:29:59 | ||
| Anhui Guangxin Agrochemical | 37.17 | 37.69 | 36.90 | -0.07 | -0.19% | 1.72M | 10:29:47 | ||
| Anhui Heli | 10.20 | 10.24 | 9.86 | +0.36 | +3.66% | 4.34M | 10:29:55 | ||
| Anhui Hengyuan Coal and Electricity | 7.55 | 7.57 | 7.41 | +0.15 | +2.03% | 21.56M | 10:29:59 | ||
| Anhui Jianghuai Auto | 11.64 | 11.90 | 11.30 | -0.45 | -3.72% | 126.46M | 10:29:59 | ||
| Anhui Jiuhuashan Tourism | 21.51 | 21.90 | 21.23 | +0.11 | +0.51% | 1.36M | 10:29:34 | ||
| Anhui Kouzi Distillery | 49.67 | 50.00 | 48.31 | +0.64 | +1.30% | 4.37M | 10:29:59 | ||
| Anhui Province Natural Gas | 10.09 | 10.09 | 9.94 | +0.12 | +1.20% | 1.18M | 10:29:56 | ||
| Anhui Quanchai Engine | 9.00 | 9.04 | 8.74 | +0.06 | +0.67% | 5.11M | 10:29:58 | ||
| Anhui Shanying Paper | 2.81 | 2.81 | 2.74 | +0.04 | +1.44% | 18.96M | 10:29:49 | ||
| Anhui Sun Create Electronics | 41.62 | 42.13 | 40.55 | +0.92 | +2.26% | 1.34M | 10:29:59 | ||
| Anhui Tongfeng | 6.50 | 6.59 | 6.36 | +0.03 | +0.46% | 5.09M | 10:29:58 | ||
| Anhui Transport | 11.87 | 12.20 | 11.39 | +0.46 | +4.03% | 17.90M | 10:29:57 | ||
| Anhui Water Resources | 7.53 | 7.94 | 7.35 | +0.16 | +2.17% | 261.29M | 10:29:59 | ||
| Anhui Xinhua Media | 4.92 | 4.94 | 4.85 | +0.03 | +0.61% | 3.01M | 10:29:59 | ||
| Anhui Xinli Finance | 7.47 | 7.47 | 7.02 | +0.09 | +1.22% | 21.71M | 10:29:59 | ||
| Anhui Yingjia Distillery | 58.15 | 58.70 | 56.05 | +0.88 | +1.54% | 3.49M | 10:29:58 | ||
| Anhui Zhongyuan New Materials | 10.16 | 10.99 | 10.06 | -0.73 | -6.70% | 15.79M | 10:29:59 | ||
| Anji Foodstuff | 10.98 | 11.20 | 10.65 | -0.41 | -3.60% | 17.90M | 10:29:58 | ||
| Anji Microelectronics Tech | 204.04 | 205.85 | 195.00 | -6.16 | -2.93% | 953.18K | 10:29:59 | ||
| Anyang Iron & Steel | 2.810 | 2.830 | 2.770 | +0.010 | +0.36% | 10.42M | 10:29:50 | ||
| Anyuan Coal Industry | 3.200 | 3.240 | 3.140 | +0.070 | +2.24% | 38.94M | 10:29:58 | ||
| Anzheng Fashion | 7.33 | 7.35 | 7.17 | +0.06 | +0.82% | 811.30K | 10:29:56 | ||
| Apple Flavor & Fragrance | 9.44 | 9.54 | 9.28 | -0.04 | -0.42% | 2.23M | 10:29:53 | ||
| Appotronics Corp | 16.80 | 17.24 | 16.41 | -0.19 | -1.12% | 2.04M | 10:29:58 | ||
| Arcplus Group | 7.37 | 7.49 | 7.12 | +0.18 | +2.50% | 10.94M | 10:29:55 | ||
| ArcSoft Corp | 23.27 | 23.42 | 22.75 | +0.02 | +0.09% | 1.03M | 10:29:56 | ||
| Argus Shanghai Textile Chemicals Co | 9.41 | 9.59 | 9.28 | -0.12 | -1.26% | 499.92K | 10:29:56 | ||
| ARTS Group | 9.43 | 9.68 | 9.28 | -0.02 | -0.21% | 3.40M | 10:29:54 | ||
| Asia Cuanon Tech Shanghai | 13.20 | 13.20 | 12.70 | +0.10 | +0.76% | 1.05M | 10:29:58 | ||
| Asian Star | 7.39 | 7.52 | 7.14 | +0.14 | +1.93% | 20.44M | 10:29:49 | ||
| Atlantic China Welding | 3.23 | 3.24 | 3.16 | +0.04 | +1.25% | 4.99M | 10:29:25 | ||
| Aucma | 7.37 | 7.42 | 7.17 | -0.06 | -0.81% | 18.07M | 10:29:55 | ||
| AUPU Home Style | 8.90 | 9.44 | 8.73 | -0.01 | -0.11% | 1.06M | 10:29:51 | ||
| Autobio Diagnostics | 42.98 | 43.95 | 42.40 | -1.32 | -2.98% | 4.11M | 10:29:59 | ||
| Avic Aviation Hi Tech | 25.70 | 25.88 | 24.33 | +1.55 | +6.42% | 15.90M | 10:29:55 | ||
| AVIC Capital | 3.36 | 3.37 | 3.29 | +0.05 | +1.51% | 19.71M | 10:29:59 | ||
| AVIC Heavy Machinery | 28.33 | 29.08 | 26.61 | +1.43 | +5.32% | 25.64M | 10:29:58 | ||
| Avic Shenyang Aircraft | 55.13 | 55.41 | 52.98 | +2.08 | +3.92% | 11.47M | 10:29:58 | ||
| Avicopter PLC | 35.74 | 35.85 | 34.35 | +1.02 | +2.94% | 17.52M | 10:29:59 | ||
| Bafang Electric Suzhou Co | 183.64 | 186.80 | 179.96 | -0.21 | -0.11% | 67.90K | 10:29:08 | ||
| Baic Bluepark | 7.24 | 7.33 | 7.10 | -0.10 | -1.36% | 46.86M | 10:29:59 | ||
| Baida Group | 11.48 | 12.19 | 11.43 | +0.15 | +1.32% | 5.20M | 10:29:57 | ||
| Baiyin Nonferrous | 2.75 | 2.77 | 2.72 | -0.01 | -0.36% | 9.64M | 10:29:59 | ||
| Bank of Beijing | 4.43 | 4.44 | 4.42 | +0.01 | +0.23% | 23.42M | 10:29:59 | ||
| Bank of Changsha Co | 7.49 | 7.49 | 7.40 | +0.05 | +0.67% | 4.46M | 10:29:56 | ||
| Bank of Chengdu | 15.46 | 15.55 | 15.18 | +0.16 | +1.05% | 11.88M | 10:29:58 | ||
| Bank of China A | 3.20 | 3.21 | 3.20 | 0.00 | 0.00% | 58.57M | 10:29:59 | ||
| Bank of Communications Co Ltd | 4.95 | 4.95 | 4.92 | +0.03 | +0.61% | 42.94M | 10:29:58 | ||
| Bank of Guiyang | 6.02 | 6.02 | 5.98 | +0.02 | +0.33% | 7.24M | 10:29:59 | ||
| Bank of Hangzhou | 13.34 | 13.41 | 13.15 | -0.06 | -0.45% | 16.91M | 10:29:58 | ||
| Bank of Jiangsu | 6.48 | 6.54 | 6.41 | +0.08 | +1.25% | 63.14M | 10:29:58 | ||
| Bank of Nanjing | 11.16 | 11.26 | 10.98 | +0.11 | +0.99% | 25.43M | 10:29:59 | ||
| Bank of Shanghai | 6.40 | 6.41 | 6.36 | +0.03 | +0.47% | 9.31M | 10:29:58 | ||
| Bank of Xi'An Co | 3.67 | 3.67 | 3.62 | +0.02 | +0.55% | 4.59M | 10:29:57 | ||
| Baoding Tianwei Baobian | 4.71 | 4.74 | 4.63 | -0.08 | -1.67% | 13.96M | 10:29:59 | ||
| BaoJi Titanium | 53.81 | 54.58 | 51.57 | +1.40 | +2.67% | 4.73M | 10:29:59 | ||
| Baoshan Iron & Steel | 6.35 | 6.36 | 6.25 | +0.02 | +0.32% | 32.96M | 10:29:59 | ||
| Baosheng | 4.20 | 4.22 | 4.08 | +0.05 | +1.21% | 6.42M | 10:29:48 | ||
| Baotailong New Materials | 4.11 | 4.13 | 4.03 | +0.04 | +0.98% | 9.12M | 10:29:56 | ||
| Baotou Huazi Industry | 5.93 | 6.10 | 5.86 | +0.12 | +2.06% | 6.09M | 10:29:59 | ||
| BBMG A | 2.85 | 2.86 | 2.81 | +0.02 | +0.71% | 19.87M | 10:29:59 | ||
| Befar Group | 5.82 | 5.82 | 5.68 | +0.04 | +0.69% | 10.96M | 10:29:58 | ||
| BEH Property | 4.91 | 5.10 | 4.85 | -0.11 | -2.19% | 26.17M | 10:29:52 | ||
| Beihai Gofar Marine Bio | 5.12 | 5.15 | 5.00 | +0.03 | +0.59% | 9.67M | 10:29:55 | ||
| Beijing Airport Hi-Tech | 7.97 | 8.16 | 7.91 | +0.08 | +1.01% | 4.11M | 10:29:54 | ||
| Beijing AriTime Control | 9.09 | 9.17 | 8.90 | +0.19 | +2.13% | 3.48M | 10:29:49 | ||
| Beijing Bashi Media | 3.87 | 4.06 | 3.73 | +0.08 | +2.11% | 26.07M | 10:29:58 | ||
| Beijing Capital | 3.00 | 3.00 | 2.96 | +0.03 | +1.01% | 33.88M | 10:29:56 | ||
| Beijing Capital Dev | 5.08 | 5.12 | 5.00 | +0.05 | +0.99% | 9.02M | 10:29:55 | ||
| Beijing Changjiu Logistics | 9.71 | 9.80 | 9.54 | -0.09 | -0.92% | 5.51M | 10:29:59 | ||
| Beijing Cuiwei Tower | 13.48 | 13.65 | 13.11 | -0.05 | -0.37% | 12.56M | 10:29:58 | ||
| Beijing Dahao Tech | 20.53 | 20.71 | 19.80 | +0.33 | +1.63% | 2.95M | 10:29:57 | ||
| Beijing Dalong Weiye | 3.120 | 3.160 | 3.070 | +0.010 | +0.32% | 15.64M | 10:29:41 | ||
| Beijing Dynamic Power | 5.28 | 5.28 | 5.16 | -0.01 | -0.19% | 6.01M | 10:29:56 | ||
| Beijing Electronic Zone | 4.16 | 4.22 | 4.12 | +0.03 | +0.73% | 4.41M | 10:29:58 | ||
| Beijing Gehua CATV Network | 9.96 | 10.15 | 9.65 | +0.06 | +0.61% | 34.41M | 10:29:57 | ||
| Beijing Geoenviron Tech | 14.65 | 14.67 | 14.42 | +0.05 | +0.34% | 1.11M | 10:29:59 | ||
| Beijing Hanjian Heshan Pipeline | 7.28 | 7.36 | 7.15 | +0.18 | +2.54% | 16.90M | 10:29:59 | ||
| Beijing Haohua Energy Resource | 9.38 | 9.45 | 8.84 | +0.57 | +6.47% | 45.68M | 10:29:59 | ||
| Beijing Hualian | 5.82 | 5.85 | 5.76 | +0.05 | +0.87% | 1.93M | 10:29:01 | ||
| Beijing Jingneng Power | 3.14 | 3.22 | 3.11 | -0.01 | -0.32% | 15.55M | 10:29:50 | ||
| Beijing Jingyuntong Tech | 6.38 | 6.44 | 6.25 | -0.05 | -0.78% | 19.35M | 10:29:52 | ||
| Beijing Konruns Pharmaceutical Co | 27.61 | 28.80 | 27.19 | -2.14 | -7.19% | 3.37M | 10:29:58 | ||
| Beijing North Star A | 2.28 | 2.29 | 2.25 | +0.02 | +0.89% | 15.73M | 10:29:58 | ||
| Beijing Piesat Information Technology Co | 63.00 | 63.95 | 60.04 | -0.27 | -0.43% | 901.84K | 10:29:03 | ||
| Beijing Qianjing Landscape | 5.23 | 5.45 | 5.13 | -0.03 | -0.57% | 48.58M | 10:29:55 | ||
| Beijing Sanyuan Foods | 4.79 | 4.84 | 4.73 | -0.02 | -0.42% | 7.39M | 10:29:54 | ||
| Beijing Sifang Automation | 14.00 | 14.15 | 13.49 | -0.22 | -1.55% | 33.52M | 10:29:59 | ||
| Beijing Teamsun Tech | 5.54 | 5.55 | 5.36 | +0.03 | +0.54% | 10.94M | 10:29:57 | ||
| Beijing Tiantan Bio | 21.50 | 21.50 | 21.03 | -0.10 | -0.46% | 5.77M | 10:29:58 | ||
| Beijing Tianyishangjia New Material Corp | 17.39 | 17.54 | 16.44 | +0.47 | +2.78% | 4.06M | 10:29:58 | ||
| Beijing Tongrentang | 44.18 | 44.22 | 42.57 | +1.62 | +3.81% | 9.09M | 10:29:59 | ||
| Beijing Tricolor | 10.91 | 11.06 | 10.60 | +0.04 | +0.37% | 1.76M | 10:29:50 | ||
| Beijing United Information Technology Co | 75.48 | 75.49 | 72.81 | +0.60 | +0.80% | 1.23M | 10:29:59 | ||
| Beijing Urban Construction | 4.12 | 4.15 | 4.08 | +0.02 | +0.49% | 12.27M | 10:29:59 | ||
| Beijing Urban Rural Commercial | 17.49 | 18.10 | 17.02 | +0.28 | +1.63% | 2.39M | 10:29:36 | ||
| Beijing Vantone | 10.04 | 10.12 | 9.85 | +0.07 | +0.70% | 4.72M | 10:29:59 | ||
| Beijing Vastdata Tech | 13.51 | 13.74 | 13.06 | -0.26 | -1.89% | 9.24M | 10:29:53 | ||
| Beijing Wandong Medical Technology | 20.14 | 20.41 | 19.46 | -0.09 | -0.45% | 4.06M | 10:29:59 | ||
| Beijing Wantai Biological Pharmacy Enterprise Co | 150.01 | 163.00 | 150.00 | -12.64 | -7.77% | 2.70M | 10:29:59 | ||
| Beijing Worldia Diamond Tools | 28.65 | 28.96 | 27.68 | -0.29 | -1.00% | 320.00K | 10:29:53 | ||
| Beijing Yuanliu Hongyuan Electronic Technology Co | 123.18 | 123.88 | 116.21 | +4.95 | +4.19% | 988.55K | 10:29:49 | ||
| Beijing-Shanghai High Speed | 4.69 | 4.69 | 4.60 | +0.10 | +2.18% | 26.07M | 10:29:59 | ||
| Beiqi Foton Motor | 2.630 | 2.690 | 2.570 | -0.140 | -5.05% | 200.00M | 10:29:58 | ||
| Beken | 30.10 | 30.18 | 29.06 | +0.30 | +1.01% | 1.02M | 10:29:53 | ||
| Bestore | 23.75 | 24.08 | 23.12 | -0.05 | -0.21% | 1.30M | 10:29:56 | ||
| Bestsun Energy | 4.42 | 4.45 | 4.36 | +0.02 | +0.46% | 2.33M | 10:29:27 | ||
| Bethel Automotive A | 63.91 | 64.60 | 60.40 | +1.53 | +2.45% | 2.26M | 10:29:58 | ||
| BGRIMM Science and Tech | 14.49 | 14.51 | 14.00 | +0.11 | +0.77% | 1.06M | 10:29:51 | ||
| Black Peony | 9.20 | 9.26 | 8.98 | +0.02 | +0.22% | 13.03M | 10:29:58 | ||
| Bluestar Adisseo | 9.52 | 9.60 | 9.34 | -0.04 | -0.42% | 1.93M | 10:29:56 | ||
| Boc Intl | 12.14 | 12.17 | 11.36 | +0.21 | +1.76% | 46.90M | 10:29:59 | ||
| Bohai Ferry | 7.01 | 7.03 | 6.88 | +0.04 | +0.57% | 2.20M | 10:29:52 | ||
| BOMESC Offshore | 11.61 | 11.71 | 11.25 | +0.06 | +0.52% | 2.40M | 10:29:55 | ||
| Bomin Electronics | 10.06 | 10.80 | 9.94 | +0.22 | +2.24% | 19.59M | 10:29:58 | ||
| Bright Dairy & Food | 11.76 | 11.81 | 11.55 | +0.02 | +0.17% | 5.60M | 10:29:59 | ||
| Bright Real Estate | 2.67 | 2.70 | 2.62 | -0.01 | -0.37% | 23.63M | 10:29:55 | ||
| Bros Eastern | 5.73 | 5.75 | 5.63 | +0.01 | +0.17% | 6.84M | 10:29:59 | ||
| BTG Hotels | 20.85 | 21.18 | 20.70 | +0.08 | +0.39% | 5.50M | 10:29:52 | ||
| ButOne Info | 18.66 | 18.68 | 18.10 | +0.13 | +0.70% | 533.30K | 10:29:59 | ||
| Caihong Display Devices | 4.36 | 4.38 | 4.21 | +0.08 | +1.87% | 11.69M | 10:29:57 | ||
| Caitong Securities | 7.20 | 7.20 | 6.96 | +0.21 | +3.00% | 23.35M | 10:29:59 | ||
| Camel Group | 9.14 | 9.18 | 8.95 | +0.01 | +0.11% | 5.59M | 10:29:56 | ||
| Cangzhou Dahua | 14.00 | 14.05 | 13.66 | +0.05 | +0.36% | 2.25M | 10:29:54 | ||
| Cashway Tech | 4.84 | 4.84 | 4.70 | +0.04 | +0.83% | 3.23M | 10:29:59 | ||
| CCS Supply Chain | 8.40 | 8.49 | 8.21 | -0.02 | -0.24% | 10.91M | 10:29:58 | ||
| CECEP Wind-Power | 4.450 | 4.510 | 4.380 | +0.010 | +0.23% | 40.97M | 10:29:59 | ||
| Center International | 32.49 | 32.78 | 31.73 | +0.38 | +1.18% | 1.30M | 10:29:26 | ||
| Central China Securities | 3.92 | 3.93 | 3.82 | +0.07 | +1.82% | 20.39M | 10:29:58 | ||
| CETC Digital Technology | 24.90 | 25.10 | 23.97 | +0.56 | +2.30% | 2.82M | 10:29:44 | ||
| Chahua Modern Housewares | 7.01 | 7.10 | 6.83 | +0.03 | +0.43% | 689.10K | 10:29:08 | ||
| Chang Chun Eurasia | 13.97 | 14.92 | 13.65 | +0.41 | +3.02% | 6.99M | 10:29:59 | ||
| Changbai Mountain Tourism | 7.83 | 7.90 | 7.64 | +0.03 | +0.39% | 1.43M | 10:29:54 | ||
| Changchun Faway Auto | 9.02 | 9.09 | 8.82 | +0.04 | +0.45% | 6.32M | 10:29:54 | ||
| Changchun Gas | 4.83 | 4.84 | 4.71 | +0.10 | +2.11% | 4.00M | 10:29:59 | ||
| Changchun Yidong Clutch | 15.49 | 16.00 | 14.82 | +0.24 | +1.57% | 3.61M | 10:29:58 | ||
| Changjiang & Jinggong Steel | 4.47 | 4.52 | 4.36 | +0.14 | +3.23% | 30.14M | 10:29:58 | ||
| Changjiang Media | 5.52 | 5.55 | 5.45 | +0.07 | +1.28% | 8.23M | 10:29:55 | ||
| Changshu Automotive Trim | 15.82 | 15.95 | 15.35 | -0.17 | -1.06% | 15.42M | 10:29:59 | ||
| Changyuan Group | 4.43 | 4.45 | 4.34 | +0.02 | +0.45% | 3.23M | 10:29:51 | ||
| Changzheng Engineering | 12.22 | 12.34 | 11.80 | +0.26 | +2.17% | 1.43M | 10:29:53 | ||
| Changzhou Kaidi Electrical | 34.97 | 36.05 | 34.60 | -1.12 | -3.10% | 1.02M | 10:29:50 | ||
| Changzhou Langbo A | 16.10 | 16.37 | 15.66 | -0.03 | -0.19% | 400.50K | 10:28:59 | ||
| Changzhou Quick Soldering | 28.37 | 28.43 | 27.71 | +0.24 | +0.85% | 310.22K | 10:29:12 | ||
| Changzhou Shenli Electrical | 13.35 | 13.46 | 12.96 | +0.10 | +0.76% | 1.32M | 10:29:43 | ||
| Changzhou Tenglong Auto Parts | 9.66 | 9.85 | 9.50 | -0.10 | -1.02% | 3.12M | 10:29:33 | ||
| Changzhou Xingyu Auto Lighting | 144.88 | 147.47 | 142.01 | +0.38 | +0.26% | 740.48K | 10:29:56 | ||
| Changzhou Youon Pubilic Bicycle | 12.88 | 13.25 | 12.68 | +0.07 | +0.55% | 1.58M | 10:29:38 | ||
| Chengdu B-ray Media | 5.60 | 5.74 | 5.51 | -0.03 | -0.53% | 36.84M | 10:29:59 | ||
| Chengdu Gas Group Co | 9.05 | 9.05 | 8.92 | +0.04 | +0.44% | 906.98K | 10:29:42 | ||
| Chengdu Haoneng Tech A | 13.10 | 13.47 | 12.20 | +0.37 | +2.91% | 4.00M | 10:29:58 | ||
| Chengdu Xuguang | 6.93 | 6.95 | 6.77 | +0.01 | +0.14% | 4.52M | 10:29:52 | ||
| Chengtun Mining | 7.48 | 7.53 | 7.31 | -0.02 | -0.27% | 19.34M | 10:29:59 | ||
| Chengxing Chemical | 12.13 | 12.19 | 11.55 | +0.03 | +0.25% | 25.41M | 10:29:57 | ||
| Chifeng Jilong Gold Mining | 16.05 | 16.32 | 15.92 | -0.40 | -2.43% | 40.04M | 10:29:56 | ||
| China Aerospace | 6.34 | 6.39 | 6.11 | +0.23 | +3.76% | 37.95M | 10:29:59 | ||
| China Aluminum Engineering | 4.62 | 4.64 | 4.50 | +0.06 | +1.32% | 9.14M | 10:29:59 | ||
| China Auto Engineering | 14.40 | 14.64 | 14.18 | -0.12 | -0.83% | 1.88M | 10:29:35 | ||
| China Avionics Systems | 20.74 | 20.74 | 18.82 | +1.89 | +10.03% | 51.19M | 10:29:52 | ||
| China Bester Group Telecom Co | 11.99 | 12.07 | 11.56 | +0.30 | +2.57% | 2.74M | 10:29:59 | ||
| China Building | 12.66 | 12.66 | 12.30 | +0.36 | +2.93% | 1.36M | 10:29:56 | ||
| China Citic Bank A | 4.65 | 4.65 | 4.61 | +0.03 | +0.65% | 13.09M | 10:29:58 | ||
| China Coal Energy | 10.06 | 10.11 | 9.85 | +0.13 | +1.31% | 26.89M | 10:29:59 | ||
| China Coal Xinji Energy | 5.40 | 5.42 | 5.28 | +0.06 | +1.12% | 38.53M | 10:29:59 | ||
| China Communications Construction | 10.06 | 10.15 | 9.82 | +0.20 | +2.03% | 50.22M | 10:29:59 | ||
| China Construction Bank Co | 6.01 | 6.03 | 5.98 | +0.01 | +0.17% | 41.08M | 10:29:58 | ||
| China CSSC | 18.09 | 18.27 | 17.30 | +0.63 | +3.61% | 45.47M | 10:29:58 | ||
| China CYTS Tours | 10.68 | 10.69 | 10.41 | +0.21 | +2.01% | 13.23M | 10:29:48 | ||
| China Design | 9.35 | 9.35 | 8.48 | +0.85 | +10.00% | 33.89M | 10:29:42 | ||
| China Eastern Airlines | 4.69 | 4.70 | 4.60 | +0.08 | +1.74% | 25.98M | 10:29:59 | ||
| China Enterprise | 3.28 | 3.36 | 3.21 | -0.01 | -0.30% | 24.31M | 10:29:50 | ||
| China Everbright Bank | 3.13 | 3.13 | 3.11 | +0.01 | +0.32% | 34.74M | 10:29:59 | ||
| China Film | 10.56 | 10.62 | 10.45 | -0.03 | -0.28% | 4.63M | 10:29:40 | ||
| China First Heavy Industries | 2.940 | 2.950 | 2.890 | +0.040 | +1.38% | 14.43M | 10:29:57 | ||
| China Fortune Land | 3.42 | 3.48 | 3.37 | +0.02 | +0.59% | 50.70M | 10:29:59 | ||
| China Galaxy A | 8.88 | 8.88 | 8.68 | +0.18 | +2.07% | 8.52M | 10:29:59 | ||
| China Grand Auto | 2.97 | 3.15 | 2.93 | +0.11 | +3.85% | 759.41M | 10:29:59 | ||
| China Hainan Rubber | 4.57 | 4.60 | 4.51 | +0.02 | +0.44% | 9.27M | 10:29:52 | ||
| China Hi-Tech | 5.17 | 5.17 | 5.07 | +0.05 | +0.98% | 3.34M | 10:29:46 | ||
| China Husbandry | 11.91 | 11.93 | 11.66 | +0.02 | +0.17% | 2.89M | 10:29:56 | ||
| China International Travel | 164.80 | 166.30 | 161.00 | -0.85 | -0.51% | 7.71M | 10:29:59 | ||
| China Jushi | 15.58 | 15.76 | 15.33 | -0.07 | -0.45% | 18.05M | 10:29:59 | ||
| China Kings Resources | 31.12 | 31.59 | 30.01 | +0.50 | +1.63% | 4.05M | 10:29:58 | ||
| China Life Insurance A | 24.23 | 24.26 | 23.92 | +0.03 | +0.12% | 5.06M | 10:29:58 | ||
| China Marine Information Electronics | 23.35 | 23.78 | 22.11 | +0.93 | +4.15% | 8.07M | 10:29:56 | ||
| China Master Logistics Co | 10.80 | 10.96 | 10.46 | -0.12 | -1.10% | 8.38M | 10:29:59 | ||
| China Medicine | 27.88 | 27.89 | 27.38 | +0.13 | +0.47% | 5.07M | 10:29:55 | ||
| China Meheco | 20.99 | 21.20 | 20.55 | -0.06 | -0.28% | 25.52M | 10:29:59 | ||
| China Merchants Bank | 38.58 | 39.00 | 38.08 | -0.20 | -0.52% | 38.94M | 10:29:59 | ||
| China Merchants Energy Shipping | 5.90 | 6.15 | 5.86 | -0.10 | -1.67% | 59.53M | 10:29:58 | ||
| China Merchants Securities | 12.95 | 12.95 | 12.65 | +0.23 | +1.81% | 5.69M | 10:29:59 | ||
| China Minsheng Banking | 3.84 | 3.84 | 3.81 | +0.02 | +0.52% | 34.89M | 10:29:58 | ||
| China Molybdenum A | 4.71 | 4.74 | 4.62 | 0.00 | 0.00% | 53.86M | 10:29:59 | ||
| China National Chemical | 9.42 | 9.44 | 8.96 | +0.47 | +5.25% | 42.10M | 10:29:58 | ||
| China National Nuclear Power | 7.37 | 7.38 | 7.13 | +0.22 | +3.08% | 112.92M | 10:29:58 | ||
| China National Software | 39.17 | 39.46 | 37.86 | -0.81 | -2.03% | 13.95M | 10:29:57 | ||
| China Northern Rare Earth Hi-Tech | 34.08 | 34.10 | 33.16 | -0.10 | -0.29% | 34.51M | 10:29:59 | ||
| China Nuclear Engineering | 8.49 | 8.52 | 8.22 | +0.28 | +3.41% | 19.39M | 10:29:57 | ||
| China Oilfield A | 13.61 | 13.65 | 13.39 | +0.17 | +1.26% | 5.24M | 10:29:58 | ||
| China Pacific Insurance | 21.21 | 21.25 | 20.70 | +0.36 | +1.73% | 10.43M | 10:29:59 | ||
| China Petrol A | 4.35 | 4.36 | 4.33 | +0.01 | +0.23% | 92.87M | 10:29:59 | ||
| China Petroleum Engineering | 2.98 | 3.01 | 2.91 | +0.02 | +0.68% | 34.88M | 10:29:58 | ||
| China Publishing Media | 4.68 | 4.69 | 4.61 | +0.05 | +1.08% | 3.23M | 10:29:33 | ||
| China Railway A | 6.82 | 6.84 | 6.66 | +0.19 | +2.87% | 72.67M | 10:29:59 | ||
| China Railway Construction | 8.14 | 8.20 | 8.08 | +0.10 | +1.24% | 44.31M | 10:29:59 | ||
| China Railway Hi-tech | 8.37 | 8.65 | 8.02 | +0.45 | +5.68% | 23.64M | 10:29:55 | ||
| China Railway Tielong | 5.16 | 5.19 | 5.09 | +0.03 | +0.58% | 11.43M | 10:29:58 | ||
| China Reform Culture Holdings | 7.11 | 7.27 | 7.00 | -0.11 | -1.52% | 5.30M | 10:29:59 | ||
| China Resources and Environment | 4.58 | 4.59 | 4.44 | +0.10 | +2.23% | 4.65M | 10:29:57 | ||
| China Resources D-C Pharm | 32.11 | 33.37 | 30.99 | +1.11 | +3.58% | 74.79M | 10:29:59 | ||
| China Satellite Communications Co | 10.90 | 10.92 | 10.40 | +0.41 | +3.91% | 4.69M | 10:29:59 | ||
| China Science Publishing | 7.82 | 7.86 | 7.71 | +0.04 | +0.51% | 1.50M | 10:29:27 | ||
| China Securities | 22.15 | 22.15 | 21.43 | +0.59 | +2.74% | 7.39M | 10:29:59 | ||
| China Shenhua Energy SH | 33.25 | 33.45 | 32.88 | +0.12 | +0.36% | 13.20M | 10:29:58 | ||
| China Shipbuilding | 3.58 | 3.59 | 3.50 | +0.06 | +1.71% | 69.61M | 10:29:58 | ||
| China Shipbuilding Group | 15.27 | 15.33 | 14.82 | +0.30 | +2.00% | 2.75M | 10:29:59 | ||
| China South Media | 10.03 | 10.11 | 9.86 | +0.13 | +1.31% | 4.20M | 10:29:49 | ||
| China Southern Airlines A | 6.30 | 6.33 | 6.16 | +0.14 | +2.27% | 27.46M | 10:29:59 | ||
| China Spacesat | 19.70 | 19.87 | 19.18 | +0.52 | +2.71% | 5.53M | 10:29:53 | ||
| China Sports Industry | 7.50 | 7.50 | 7.32 | +0.08 | +1.08% | 5.43M | 10:29:59 | ||
| China State Construction | 5.74 | 5.76 | 5.66 | +0.09 | +1.59% | 141.69M | 10:29:58 | ||
| China Suntien Green Energy | 11.89 | 11.99 | 11.68 | +0.08 | +0.68% | 2.20M | 10:29:58 | ||
| China TV Media | 8.37 | 8.46 | 8.24 | +0.02 | +0.24% | 1.25M | 10:29:52 | ||
| China United Network Comm | 3.48 | 3.48 | 3.45 | 0.00 | 0.00% | 36.96M | 10:29:59 | ||
| China Wafer Level CSP | 19.25 | 19.45 | 18.80 | -0.13 | -0.67% | 9.48M | 10:29:53 | ||
| China World Trade Center | 15.23 | 15.65 | 14.92 | -0.33 | -2.12% | 4.43M | 10:29:58 | ||
| China XD Electric | 4.59 | 4.65 | 4.44 | +0.07 | +1.55% | 105.37M | 10:29:57 | ||
| China Yangtze Power | 23.75 | 23.77 | 23.21 | +0.54 | +2.33% | 34.86M | 10:29:58 | ||
| China Zheshang | 3.26 | 3.26 | 3.24 | +0.01 | +0.31% | 10.89M | 10:29:58 | ||
| China-Singapore Suzhou Industrial Park Development | 9.00 | 9.06 | 8.85 | +0.13 | +1.47% | 3.10M | 10:29:56 | ||
| Chinese Universe Publish | 10.52 | 10.55 | 10.42 | 0.00 | 0.00% | 3.49M | 10:29:51 | ||
| Chlor-Alkali Chemical A | 11.29 | 11.35 | 11.03 | -0.06 | -0.53% | 6.29M | 10:29:51 | ||
| Chongqing Brewery | 117.25 | 117.60 | 113.16 | +1.85 | +1.60% | 2.21M | 10:29:58 | ||
| Chongqing Chuanyi Automation | 15.41 | 15.48 | 14.86 | +0.26 | +1.72% | 1.17M | 10:29:48 | ||
| Chongqing Construction Eng | 4.73 | 4.74 | 4.58 | +0.19 | +4.18% | 34.90M | 10:29:57 | ||
| Chongqing Department Store | 21.60 | 21.65 | 21.25 | +0.31 | +1.46% | 1.43M | 10:29:58 | ||
| Chongqing Dima Industry | 2.25 | 2.27 | 2.22 | +0.01 | +0.45% | 21.53M | 10:29:44 | ||
| Chongqing Fuling Electric | 13.49 | 13.49 | 13.00 | +0.34 | +2.59% | 7.70M | 10:29:59 | ||
| Chongqing Gangjiu | 4.19 | 4.22 | 4.13 | -0.01 | -0.24% | 9.18M | 10:29:00 | ||
| Chongqing Gas | 7.09 | 7.11 | 6.94 | +0.11 | +1.58% | 2.38M | 10:29:50 | ||
| Chongqing Iron Steel | 1.890 | 1.920 | 1.830 | +0.040 | +2.16% | 72.61M | 10:29:59 | ||
| Chongqing QinAn | 7.29 | 7.41 | 7.15 | 0.00 | 0.00% | 916.40K | 10:29:58 | ||
| Chongqing Road & Bridge | 4.01 | 4.08 | 3.96 | -0.03 | -0.74% | 8.09M | 10:29:59 | ||
| Chongqing Rural Comm | 3.85 | 3.85 | 3.82 | +0.02 | +0.52% | 21.05M | 10:29:56 | ||
| Chongqing Sanfeng Environment Group | 6.91 | 6.91 | 6.80 | +0.05 | +0.73% | 2.07M | 10:29:58 | ||
| Chongqing Sokon Industry | 46.17 | 46.42 | 45.21 | 0.00 | 0.00% | 6.25M | 10:29:56 | ||
| Chongqing Taiji Industry | 18.80 | 18.85 | 18.08 | +0.23 | +1.24% | 3.60M | 10:29:56 | ||
| Chongqing Three Gorges | 9.30 | 9.47 | 9.22 | +0.16 | +1.75% | 10.70M | 10:29:47 | ||
| Chongqing Wanli New Energy | 15.18 | 15.28 | 14.85 | +0.26 | +1.74% | 888.90K | 10:29:58 | ||
| Chongqing Water | 5.68 | 5.72 | 5.56 | +0.11 | +1.98% | 7.83M | 10:29:57 | ||
| Chongqing Zaisheng Tech | 5.76 | 5.80 | 5.62 | +0.02 | +0.35% | 1.00M | 10:29:58 | ||
| ChongQing Zhengchuan Pharma | 22.61 | 22.66 | 22.03 | +0.19 | +0.85% | 480.40K | 10:29:57 | ||
| CIG ShangHai A | 10.07 | 10.38 | 9.54 | +0.48 | +5.00% | 6.03M | 10:29:52 | ||
| Cinda Real Estate | 6.15 | 6.32 | 6.07 | 0.00 | 0.00% | 38.89M | 10:29:51 | ||
| Cisen Pharma | 11.58 | 11.58 | 11.40 | +0.04 | +0.35% | 493.60K | 10:29:45 | ||
| CITIC Heavy Industries | 3.56 | 3.56 | 3.47 | +0.06 | +1.71% | 14.52M | 10:29:49 | ||
| CITIC Securities | 19.65 | 19.65 | 19.21 | +0.34 | +1.76% | 31.05M | 10:29:59 | ||
| Citychamp Dartong | 3.62 | 3.67 | 3.48 | +0.12 | +3.43% | 38.16M | 10:29:53 | ||
| Clenergy Xiamen | 11.86 | 12.24 | 11.47 | -0.08 | -0.67% | 13.82M | 10:29:52 | ||
| CMST Dev | 5.88 | 5.88 | 5.73 | +0.10 | +1.73% | 25.42M | 10:29:54 | ||
| CNOOC Energy Technology & Services | 2.64 | 2.68 | 2.61 | -0.04 | -1.49% | 25.31M | 10:29:58 | ||
| COFCO Tunhe Sugar | 8.04 | 8.11 | 7.96 | -0.09 | -1.11% | 29.46M | 10:29:56 | ||
| Comefly Outdoor | 88.86 | 92.67 | 88.60 | -4.37 | -4.69% | 1.22M | 10:29:54 | ||
| COSCO Shipping | 15.14 | 15.23 | 14.87 | -0.05 | -0.33% | 64.23M | 10:29:59 | ||
| Cosco Shipping Dev | 3.100 | 3.140 | 3.060 | 0.000 | 0.00% | 28.86M | 10:29:58 | ||
| COSCO Shipping Energy Trans | 9.18 | 9.40 | 8.90 | -0.09 | -0.97% | 34.97M | 10:29:59 | ||
| COSCO Shipping Specialized | 4.95 | 5.03 | 4.88 | -0.02 | -0.40% | 17.13M | 10:29:57 | ||
| CRED A | 0.31 | 0.33 | 0.31 | -0.03 | -8.82% | 31.92M | 10:29:50 | ||
| CRRC A | 5.00 | 5.00 | 4.94 | +0.06 | +1.22% | 20.22M | 10:29:59 | ||
| CSD Water Service | 9.56 | 9.62 | 9.43 | +0.03 | +0.32% | 704.06K | 10:29:58 | ||
| CSSC Offshore & Marine Engineering | 15.77 | 15.96 | 15.42 | +0.25 | +1.61% | 6.14M | 10:29:58 | ||
| CSSC Steel Structure Eng | 11.95 | 12.10 | 11.64 | +0.26 | +2.22% | 12.98M | 10:29:44 | ||
| CTS International Logistics | 9.69 | 9.70 | 9.45 | +0.06 | +0.62% | 5.46M | 10:29:56 | ||
| Cultural Investment | 2.40 | 2.52 | 2.35 | -0.05 | -2.04% | 59.43M | 10:29:59 | ||
| Cybrid Technologies | 23.80 | 23.95 | 22.60 | +0.55 | +2.37% | 3.50M | 10:29:57 | ||
| Daheng New Epoch | 13.08 | 13.10 | 12.83 | +0.13 | +1.00% | 824.41K | 10:29:30 | ||
| Dahu Aquaculture | 5.80 | 5.90 | 5.68 | -0.11 | -1.86% | 23.16M | 10:29:58 | ||
| Dali Pharma | 13.80 | 14.15 | 13.52 | -0.27 | -1.92% | 7.22M | 10:29:57 | ||
| Dalian Bio-Chem | 15.25 | 15.37 | 14.79 | -0.02 | -0.13% | 2.25M | 10:29:10 | ||
| Dalian Sunasia Tourism | 14.99 | 15.40 | 14.25 | -0.58 | -3.73% | 4.44M | 10:29:44 | ||
| Dalian Thermal Power | 4.32 | 4.35 | 4.20 | +0.04 | +0.94% | 4.56M | 10:29:00 | ||
| Danhua Chemical Tech A | 3.22 | 3.26 | 3.14 | +0.01 | +0.31% | 3.95M | 10:29:53 | ||
| Danhua Chemical Tech B | 0.198 | 0.198 | 0.195 | 0.000 | 0.00% | 216.00K | 10:28:43 | ||
| Daqian Ecology | 13.57 | 13.73 | 13.13 | +0.39 | +2.96% | 1.12M | 10:29:42 | ||
| Daqin Railway | 6.72 | 6.72 | 6.66 | +0.07 | +1.05% | 20.81M | 10:29:58 | ||
| Dashang | 21.19 | 21.48 | 21.08 | +0.35 | +1.68% | 5.37M | 10:29:59 | ||
| Dashenlin Pharma | 33.41 | 33.43 | 31.12 | +1.93 | +6.13% | 10.21M | 10:29:59 | ||
| Datang HuaYin Electric | 4.590 | 4.690 | 4.530 | -0.030 | -0.65% | 14.40M | 10:29:59 | ||
| Datang International Power A | 2.480 | 2.530 | 2.450 | +0.010 | +0.41% | 28.88M | 10:29:49 | ||
| Datang Telecom Tech | 6.95 | 7.01 | 6.68 | +0.15 | +2.21% | 10.19M | 10:29:57 | ||
| Dawning Information Industry | 24.45 | 24.59 | 23.60 | +0.36 | +1.49% | 8.62M | 10:29:58 | ||
| Dazhong Transportation A | 3.10 | 3.11 | 3.07 | +0.01 | +0.32% | 5.08M | 10:29:43 | ||
| Dazhong Transportation B | 0.262 | 0.264 | 0.259 | -0.001 | -0.38% | 279.10K | 10:18:30 | ||
| Dazzle Fashion | 14.82 | 14.82 | 14.50 | +0.12 | +0.82% | 946.76K | 10:29:53 | ||
| DELIXI XINJIANG Transport | 86.81 | 86.81 | 77.25 | +7.89 | +10.00% | 5.71M | 10:29:14 | ||
| Deluxe Family | 2.80 | 2.83 | 2.78 | +0.01 | +0.36% | 8.18M | 10:29:03 | ||
| DEPPON LOGISTICS | 13.51 | 13.56 | 13.27 | +0.06 | +0.45% | 5.39M | 10:29:59 | ||
| DLG Exhibitions Events | 7.54 | 7.54 | 7.30 | +0.12 | +1.62% | 1.07M | 10:29:37 | ||
| Dongfang Electric A | 13.73 | 13.99 | 13.35 | +0.27 | +2.01% | 37.40M | 10:29:58 | ||
| Dongfeng Automobile | 6.16 | 6.34 | 5.63 | +0.00 | +0.00% | 0 | 24/05 | ||
| Dongfeng Electronic Tech | 12.96 | 12.96 | 12.81 | +1.18 | +10.02% | 11.77M | 10:24:31 | ||
| Dongxing Securities | 8.12 | 8.13 | 7.87 | +0.19 | +2.40% | 12.59M | 10:29:59 | ||
| Dr Peng Telecom and Media | 4.16 | 4.26 | 3.96 | 0.00 | 0.00% | 37.88M | 10:29:57 | ||
| Duolun Technology | 5.34 | 5.35 | 5.23 | +0.05 | +0.94% | 1.04M | 10:29:42 | ||
| Duzhe Publishing & Media | 5.03 | 5.10 | 4.94 | -0.02 | -0.40% | 2.49M | 10:29:45 | ||
| Dynagreen Environmental | 7.39 | 7.41 | 7.24 | +0.12 | +1.65% | 3.66M | 10:29:56 | ||
| Eastern Communications A | 9.34 | 9.53 | 8.50 | +0.68 | +7.85% | 14.80M | 10:29:59 | ||
| Eastern Communications B | 0.409 | 0.420 | 0.399 | +0.007 | +1.74% | 521.60K | 10:29:50 | ||
| Eastern Pioneer Driving School | 5.63 | 5.78 | 5.44 | +0.05 | +0.90% | 7.34M | 10:29:58 | ||
| Easy Visible Supply Chain Management | 0.41 | 0.51 | 0.41 | -0.37 | -47.44% | 83.58M | 10:29:55 | ||
| Ecovacs Robotics | 96.66 | 98.86 | 93.84 | -0.35 | -0.36% | 1.24M | 10:29:58 | ||
| EGing Photovoltaic Tech | 4.11 | 4.24 | 4.00 | +0.08 | +1.99% | 16.16M | 10:29:58 | ||
| EmbedWay Shanghai | 10.66 | 10.79 | 10.38 | +0.07 | +0.66% | 1.38M | 10:29:51 | ||
| ENC Digital Technology | 7.84 | 7.88 | 7.63 | +0.12 | +1.55% | 2.21M | 10:29:56 | ||
| ENN Ecological | 17.12 | 17.18 | 16.64 | +0.14 | +0.82% | 2.95M | 10:29:59 | ||
| Epoxy Base Electronic | 5.50 | 5.56 | 5.34 | +0.20 | +3.77% | 5.33M | 10:29:59 | ||
| ERDOS Resources A | 27.16 | 27.40 | 26.80 | -0.28 | -1.02% | 6.92M | 10:29:58 | ||
| ERDOS Resources B | 2.769 | 2.777 | 2.746 | +0.003 | +0.11% | 266.50K | 10:29:13 | ||
| Espressif Systems Shanghai | 102.57 | 104.57 | 99.86 | -2.02 | -1.93% | 679.57K | 10:29:52 | ||
| Eurocrane China | 9.33 | 9.37 | 9.12 | +0.04 | +0.43% | 1.06M | 10:29:59 | ||
| Everbright Jiabao | 3.99 | 4.12 | 3.89 | -0.12 | -2.92% | 82.90M | 10:29:59 | ||
| Everbright Securities | 11.41 | 11.43 | 11.02 | +0.33 | +2.98% | 10.91M | 10:29:59 | ||
| FangDa Carbon Material | 6.99 | 7.00 | 6.78 | +0.05 | +0.72% | 38.86M | 10:29:59 | ||
| Fangda Special Steel Tech | 8.25 | 8.25 | 8.13 | +0.08 | +0.98% | 12.96M | 10:29:59 | ||
| Far East Smarter Energy | 4.17 | 4.29 | 4.08 | -0.04 | -0.95% | 9.09M | 10:29:58 | ||
| Fengfan Power | 4.71 | 4.82 | 4.65 | -0.10 | -2.08% | 19.13M | 10:29:58 | ||
| Fiberhome Telecom | 13.71 | 13.73 | 12.96 | +0.59 | +4.50% | 8.84M | 10:29:58 | ||
| First Tractor | 12.52 | 12.52 | 11.40 | +1.14 | +10.02% | 19.97M | 10:29:48 | ||
| Flat Glass Group Co | 44.53 | 44.58 | 43.00 | +1.38 | +3.20% | 4.99M | 10:29:59 | ||
| Flower King Eco-Engineering | 3.71 | 3.75 | 3.63 | +0.07 | +1.92% | 3.58M | 10:28:50 | ||
| Flying Tech | 7.15 | 7.29 | 7.05 | -0.05 | -0.69% | 1.20M | 10:29:46 | ||
| Fortune Ng Fung Food Hebei | 6.68 | 6.76 | 6.57 | -0.11 | -1.62% | 10.84M | 10:29:59 | ||
| Foshan Haitian Food | 73.10 | 73.50 | 71.55 | -0.45 | -0.61% | 5.28M | 10:29:58 | ||
| Founder Securities | 6.35 | 6.36 | 6.15 | +0.13 | +2.09% | 10.45M | 10:29:59 | ||
| Founder Tech | 2.39 | 2.42 | 2.34 | +0.03 | +1.27% | 8.46M | 10:29:32 | ||
| Foxconn Industrial Internet | 9.18 | 9.19 | 8.99 | +0.04 | +0.44% | 22.31M | 10:29:58 | ||
| Fuda Alloy | 16.21 | 16.40 | 15.95 | 0.00 | 0.00% | 1.03M | 10:29:52 | ||
| Fujian Anjoy Foods | 128.61 | 130.99 | 127.20 | -1.83 | -1.40% | 765.30K | 10:29:59 | ||
| Fujian Aonong Biological | 15.81 | 16.00 | 15.31 | +0.12 | +0.77% | 21.92M | 10:29:59 | ||
| Fujian Apex Software | 23.35 | 23.40 | 22.52 | +0.13 | +0.56% | 1.07M | 10:29:56 | ||
| Fujian Cement | 6.38 | 6.44 | 6.23 | +0.15 | +2.41% | 13.02M | 10:29:56 | ||
| Fujian Dongbai | 4.76 | 4.98 | 4.71 | 0.00 | 0.00% | 63.71M | 10:29:58 | ||
| Fujian Expressway Dev | 2.90 | 2.90 | 2.83 | +0.05 | +1.75% | 9.98M | 10:29:59 | ||
| Fujian Forecam Optics | 21.98 | 22.20 | 21.47 | +0.01 | +0.05% | 262.03K | 10:28:55 | ||
| Fujian Funeng | 12.62 | 12.88 | 12.46 | -0.09 | -0.71% | 7.21M | 10:29:48 | ||
| Fujian Furi Electronics | 7.31 | 7.32 | 7.09 | +0.12 | +1.67% | 1.43M | 10:29:56 | ||
| Fujian Fynex Textile | 5.31 | 5.32 | 5.18 | +0.04 | +0.76% | 2.13M | 10:29:54 | ||
| Fujian Haixia Environmental | 6.82 | 7.06 | 6.70 | +0.19 | +2.87% | 9.76M | 10:29:55 | ||
| Fujian Kuncai Material Tech | 65.09 | 66.65 | 64.18 | +0.33 | +0.51% | 1.24M | 10:29:52 | ||
| Fujian Longking | 11.02 | 11.03 | 10.60 | +0.52 | +4.95% | 28.25M | 10:29:58 | ||
| Fujian Longxi Bearing | 7.39 | 7.42 | 7.18 | +0.07 | +0.96% | 2.07M | 10:29:29 | ||
| Fujian Oriental Silver Star Investment | 12.06 | 12.24 | 11.72 | -0.03 | -0.25% | 3.50M | 10:29:53 | ||
| Fujian Qingshan Paper | 2.430 | 2.460 | 2.350 | +0.060 | +2.53% | 28.79M | 10:29:57 | ||
| Fujian Raynen Tech | 10.22 | 10.28 | 9.95 | +0.02 | +0.20% | 768.70K | 10:29:57 | ||
| Fujian Tianma Science | 13.81 | 14.00 | 13.40 | +0.02 | +0.14% | 6.20M | 10:29:56 | ||
| Fujian Torch Electron Tech | 42.07 | 42.16 | 38.80 | +2.72 | +6.91% | 5.84M | 10:29:58 | ||
| FuJian YanJing HuiQuan | 9.24 | 9.26 | 8.98 | +0.15 | +1.65% | 5.28M | 10:29:58 | ||
| Fulongma | 10.19 | 10.32 | 10.07 | -0.03 | -0.29% | 4.76M | 10:29:56 | ||
| Fuyao Glass A | 39.12 | 39.24 | 38.40 | +0.12 | +0.31% | 6.59M | 10:29:58 | ||
| Fuzhou Rockchip Electronics Co | 75.04 | 75.50 | 72.01 | -0.07 | -0.09% | 1.36M | 10:29:49 | ||
| G-bits Network | 315.07 | 315.61 | 312.00 | +2.12 | +0.68% | 137.03K | 10:29:53 | ||
| Gan Lee Pharmaceuticals | 41.63 | 41.63 | 40.20 | +0.63 | +1.54% | 2.22M | 10:29:59 | ||
| Ganso Co Ltd | 16.03 | 16.20 | 15.85 | +0.03 | +0.19% | 733.00K | 10:29:46 | ||
| Gansu Guofang Industry | 4.13 | 4.20 | 4.07 | +0.05 | +1.23% | 7.16M | 10:29:07 | ||
| Gansu Mogao Industrial Dev | 6.00 | 6.02 | 5.80 | +0.02 | +0.33% | 3.07M | 10:29:55 | ||
| Gansu Qilianshan Cement | 13.64 | 14.00 | 13.38 | +0.06 | +0.44% | 40.23M | 10:29:59 | ||
| Gansu Yasheng Industrial | 3.770 | 3.790 | 3.680 | -0.010 | -0.27% | 31.40M | 10:29:59 | ||
| GD Power Dev | 3.420 | 3.560 | 3.380 | -0.040 | -1.16% | 126.48M | 10:29:58 | ||
| Gem-Year Industrial | 4.88 | 4.89 | 4.78 | +0.08 | +1.67% | 6.54M | 10:29:59 | ||
| Gemdale Corp | 12.81 | 12.87 | 12.42 | +0.31 | +2.48% | 25.63M | 10:29:59 | ||
| Geo-Jade Petroleum | 2.170 | 2.210 | 2.140 | -0.030 | -1.36% | 24.06M | 10:29:50 | ||
| Getein Biotech | 18.41 | 18.94 | 17.76 | -0.38 | -2.02% | 5.79M | 10:29:59 | ||
| GigaDevice Semiconductor | 140.30 | 142.19 | 137.39 | -0.89 | -0.63% | 4.48M | 10:29:58 | ||
| Giti Tire Corp | 10.29 | 10.29 | 9.76 | +0.49 | +5.00% | 1.95M | 10:29:17 | ||
| Glarun Tech | 14.50 | 14.64 | 14.02 | +0.30 | +2.11% | 4.16M | 10:29:37 | ||
| Golden Seed Wine | 28.49 | 28.88 | 27.77 | +0.34 | +1.21% | 26.48M | 10:29:59 | ||
| Gongniu Group Co | 142.14 | 142.60 | 138.14 | +3.05 | +2.19% | 401.26K | 10:29:51 | ||
| Grace Fabric Technology Co | 6.96 | 7.00 | 6.68 | +0.18 | +2.65% | 3.46M | 10:29:21 | ||
| Grandblue Environment | 19.88 | 19.91 | 19.38 | +0.50 | +2.58% | 5.46M | 10:29:58 | ||
| Great Wall Motor | 35.92 | 36.60 | 35.16 | -1.18 | -3.18% | 57.17M | 10:29:59 | ||
| Great-Sun Foods | 6.31 | 6.46 | 6.19 | +0.09 | +1.45% | 7.28M | 10:29:52 | ||
| Greattown A | 3.32 | 3.32 | 3.26 | +0.06 | +1.84% | 10.44M | 10:29:48 | ||
| Greattown B | 0.329 | 0.330 | 0.321 | +0.008 | +2.49% | 59.40K | 09:31:29 | ||
| Gree Real Estate | 6.06 | 6.20 | 5.98 | -0.06 | -0.98% | 25.87M | 10:29:54 | ||
| Greenland Holdings | 4.05 | 4.06 | 3.98 | +0.06 | +1.50% | 57.07M | 10:29:59 | ||
| Grinm Materials | 16.62 | 16.91 | 16.31 | -0.37 | -2.18% | 15.73M | 10:29:59 | ||
| Guangan | 3.26 | 3.30 | 3.23 | +0.01 | +0.31% | 9.77M | 10:29:58 | ||
| Guangdong Champion | 14.44 | 14.44 | 13.91 | +0.20 | +1.40% | 1.06M | 10:29:51 | ||
| Guangdong Dcenti | 5.87 | 5.89 | 5.72 | +0.03 | +0.51% | 5.94M | 10:29:50 | ||
| Guangdong Ellington Electronics | 5.99 | 6.00 | 5.88 | +0.03 | +0.50% | 1.76M | 10:29:56 | ||
| GuangDong GenSho Logistics | 15.54 | 15.56 | 14.99 | +0.01 | +0.06% | 624.10K | 10:29:55 | ||
| Guangdong Guanhao | 3.27 | 3.30 | 3.21 | +0.01 | +0.31% | 6.99M | 10:29:58 | ||
| Guangdong Hec Tech A | 7.31 | 7.33 | 7.05 | +0.10 | +1.39% | 16.99M | 10:29:59 | ||
| Guangdong Hotata A | 13.03 | 13.17 | 12.90 | -0.15 | -1.14% | 744.40K | 10:29:29 | ||
| Guangdong Jia Yuan Technology | 73.32 | 74.97 | 71.33 | +0.74 | +1.02% | 1.76M | 10:29:57 | ||
| Guangdong Liantai Environ | 6.12 | 6.25 | 6.05 | +0.05 | +0.82% | 1.60M | 10:25:38 | ||
| Guangdong Marubi | 23.36 | 24.38 | 22.36 | +0.60 | +2.64% | 2.74M | 10:29:46 | ||
| Guangdong Meiyan Jixiang | 2.67 | 2.68 | 2.64 | +0.04 | +1.52% | 11.98M | 10:29:56 | ||
| Guangdong Mingzhu | 5.96 | 6.03 | 5.87 | +0.09 | +1.53% | 4.64M | 10:29:58 | ||
| Guangdong Rongtai Industry | 1.86 | 1.90 | 1.82 | -0.03 | -1.59% | 6.41M | 10:26:43 | ||
| Guangdong Sitong Group Co Ltd | 6.04 | 6.08 | 5.95 | -0.01 | -0.17% | 634.80K | 10:29:56 | ||
| Guangdong Songfa Ceramics | 19.24 | 19.30 | 18.50 | +0.01 | +0.05% | 433.70K | 10:29:43 | ||
| Guangdong Songyang Recycle Resources Co | 7.53 | 7.69 | 7.37 | +0.05 | +0.67% | 1.30M | 10:29:25 | ||
| GuangDong Super Telecom | 12.32 | 12.32 | 11.01 | +1.12 | +10.00% | 8.02M | 10:29:26 | ||
| Guangdong Tianan New Material | 6.70 | 6.86 | 6.51 | -0.16 | -2.33% | 6.58M | 10:29:54 | ||
| Guangdong Wencan | 42.34 | 42.46 | 40.78 | -0.16 | -0.38% | 1.54M | 10:29:58 | ||
| Guanghui Energy | 10.40 | 10.79 | 10.21 | -0.08 | -0.76% | 87.45M | 10:29:59 | ||
| Guanghui Logistics | 5.33 | 5.43 | 5.02 | +0.16 | +3.10% | 63.09M | 10:29:59 | ||
| Guangshen Railway | 2.13 | 2.13 | 2.10 | +0.03 | +1.43% | 21.24M | 10:29:58 | ||
| Guangxi Fenglin Wood | 2.910 | 2.950 | 2.860 | -0.060 | -2.02% | 6.05M | 10:29:42 | ||
| Guangxi Guidong Eletric | 3.32 | 3.37 | 3.29 | +0.02 | +0.61% | 20.91M | 10:29:51 | ||
| Guangxi Guiguan | 6.16 | 6.21 | 6.11 | +0.04 | +0.65% | 4.69M | 10:29:56 | ||
| Guangxi Liuzhou Pharm | 15.43 | 15.44 | 15.03 | +0.20 | +1.31% | 2.39M | 10:29:58 | ||
| Guangxi Nanning Waterworks | 6.25 | 6.38 | 6.17 | +0.06 | +0.97% | 19.02M | 10:29:59 | ||
| Guangxi Radio TV | 3.20 | 3.23 | 3.13 | -0.01 | -0.31% | 8.80M | 10:29:59 | ||
| Guangxi Wuzhou | 4.08 | 4.08 | 4.00 | +0.05 | +1.24% | 11.46M | 10:29:59 | ||
| Guangxi Wuzhou Zhongheng | 2.88 | 2.89 | 2.83 | +0.02 | +0.70% | 10.30M | 10:29:48 | ||
| GuangYuYuan Herbal Medicine | 29.29 | 30.10 | 27.49 | +1.63 | +5.89% | 12.49M | 10:29:59 | ||
| Guangzhou Automobile A | 14.37 | 14.63 | 14.15 | -0.36 | -2.44% | 22.43M | 10:29:59 | ||
| Guangzhou Baiyun Airport | 11.76 | 11.80 | 11.60 | +0.13 | +1.12% | 8.97M | 10:29:59 | ||
| GuangZhou Baiyun Electric | 7.71 | 7.73 | 7.57 | -0.04 | -0.52% | 2.06M | 10:29:45 | ||
| Guangzhou Baiyunshan | 30.33 | 30.37 | 29.62 | +0.56 | +1.88% | 3.54M | 10:29:58 | ||
| Guangzhou Dev | 7.41 | 7.76 | 6.68 | +0.35 | +4.96% | 77.74M | 10:29:59 | ||
| Guangzhou Fangbang Electronics Co | 36.97 | 37.17 | 35.10 | +0.75 | +2.07% | 286.70K | 10:29:34 | ||
| Guangzhou Guangri Stock | 6.39 | 6.41 | 6.32 | +0.03 | +0.47% | 1.38M | 10:29:26 | ||
| Guangzhou Holike Creative Home | 9.51 | 9.56 | 9.23 | +0.09 | +0.95% | 617.53K | 10:29:55 | ||
| Guangzhou Jiacheng | 29.59 | 29.59 | 26.96 | +2.69 | +10.00% | 5.29M | 10:29:50 | ||
| Guangzhou Kingmed Diagnostics | 80.06 | 81.31 | 77.50 | -1.39 | -1.71% | 3.43M | 10:29:58 | ||
| Guangzhou Pearl River | 3.73 | 3.86 | 3.51 | +0.22 | +6.27% | 57.94M | 10:29:58 | ||
| Guangzhou Port | 3.54 | 3.56 | 3.46 | 0.00 | 0.00% | 29.50M | 10:29:59 | ||
| Guangzhou Restaurant | 22.29 | 22.34 | 21.70 | +0.37 | +1.69% | 1.24M | 10:29:54 | ||
| Guangzhou Tongda Auto Electric Co | 7.58 | 7.69 | 7.38 | -0.08 | -1.04% | 4.85M | 10:29:59 | ||
| Guangzhou Yuetai | 1.550 | 1.560 | 1.500 | +0.050 | +3.33% | 28.17M | 10:29:53 | ||
| Guilin Fuda | 8.40 | 8.67 | 8.40 | -0.93 | -9.97% | 59.19M | 10:29:59 | ||
| Guizhou BC&TV | 7.31 | 7.43 | 7.12 | -0.09 | -1.22% | 15.78M | 10:29:59 | ||
| Guizhou Chitianhua | 3.160 | 3.180 | 3.110 | -0.020 | -0.63% | 4.14M | 10:29:13 | ||
| Guizhou Gas A | 7.00 | 7.00 | 6.87 | +0.03 | +0.43% | 1.14M | 10:29:49 | ||
| Guizhou Guihang Auto | 21.49 | 21.50 | 20.20 | +0.89 | +4.32% | 3.83M | 10:29:56 | ||
| Guizhou Panjiang Coal | 9.02 | 9.07 | 8.75 | +0.10 | +1.12% | 23.34M | 10:29:59 | ||
| Guizhou Redstar Dev | 19.39 | 19.68 | 18.84 | -0.11 | -0.56% | 12.65M | 10:29:55 | ||
| Guizhou Sanli Pharmaceutical Co | 12.84 | 13.38 | 12.68 | +0.11 | +0.86% | 17.31M | 10:29:59 | ||
| Guizhou Transportation Planning | 10.98 | 11.08 | 10.72 | +0.27 | +2.52% | 3.62M | 10:29:57 | ||
| Guizhou Wire Rope | 12.89 | 13.13 | 12.51 | -0.28 | -2.13% | 8.44M | 10:29:57 | ||
| Guizhou Yibai Pharm | 5.33 | 5.35 | 5.17 | +0.06 | +1.14% | 8.19M | 10:29:59 | ||
| Guodian Nanjing | 7.83 | 7.88 | 7.60 | -0.05 | -0.64% | 10.44M | 10:29:59 | ||
| Guotai Junan Securities | 14.42 | 14.42 | 14.11 | +0.24 | +1.69% | 10.16M | 10:29:59 | ||
| Hailir Pesticides | 23.53 | 23.55 | 22.42 | +0.88 | +3.88% | 987.24K | 10:29:56 | ||
| Hainan Airlines A | 1.680 | 1.680 | 1.670 | +0.010 | +0.60% | 19.24M | 10:29:52 | ||
| Hainan Airlines B | 0.194 | 0.194 | 0.194 | -0.002 | -1.02% | 1.50K | 10:20:23 | ||
| Hainan Haiqi Transportation | 12.02 | 12.39 | 11.43 | +0.00 | +0.00% | 0 | 13/05 | ||
| Hainan HNA | 3.46 | 3.49 | 3.37 | +0.10 | +2.98% | 19.05M | 10:29:48 | ||
| Hainan Mining | 8.11 | 8.12 | 7.84 | +0.04 | +0.50% | 8.78M | 10:29:55 | ||
| Haitong Securities | 9.17 | 9.17 | 8.92 | +0.22 | +2.46% | 17.28M | 10:29:59 | ||
| Hang Xiao Steel Structure | 3.59 | 3.65 | 3.57 | +0.03 | +0.84% | 11.44M | 10:29:42 | ||
| Hang Zhou Iron & Steel | 5.11 | 5.14 | 5.04 | +0.06 | +1.19% | 23.60M | 10:29:56 | ||
| Hangcha | 14.05 | 14.07 | 13.69 | +0.30 | +2.18% | 975.08K | 10:29:43 | ||
| Hangzhou Advance Gearbox | 7.77 | 7.78 | 7.67 | +0.04 | +0.52% | 858.40K | 10:29:42 | ||
| Hangzhou Cable | 5.89 | 5.96 | 5.77 | +0.03 | +0.51% | 3.28M | 10:29:52 | ||
| Hangzhou Electronic Soul | 20.35 | 20.49 | 19.70 | +0.49 | +2.47% | 1.40M | 10:29:40 | ||
| Hangzhou First PV Material | 79.20 | 79.88 | 76.98 | +0.70 | +0.89% | 2.56M | 10:29:58 | ||
| Hangzhou Freely Communication | 9.75 | 10.08 | 9.43 | +0.04 | +0.41% | 7.67M | 10:29:55 | ||
| Hangzhou Jiebai | 6.90 | 7.04 | 6.84 | +0.01 | +0.14% | 4.47M | 10:29:53 | ||
| Hangzhou Juheshun New Material | 11.75 | 11.95 | 11.57 | -0.07 | -0.59% | 639.39K | 10:29:59 | ||
| HangZhou Nbond Nonwovens | 10.04 | 10.08 | 9.85 | +0.04 | +0.40% | 401.36K | 10:29:56 | ||
| Hangzhou Silan | 44.26 | 44.95 | 43.52 | -0.56 | -1.25% | 14.56M | 10:29:59 | ||
| Hangzhou XZB Tech | 17.07 | 17.57 | 16.61 | -0.42 | -2.40% | 3.30M | 10:29:59 | ||
| Hangzhou Youngsun Equipment | 11.95 | 12.21 | 11.82 | -0.20 | -1.65% | 1.66M | 10:29:55 | ||
| Hanma Technology | 7.77 | 8.29 | 7.61 | -0.21 | -2.63% | 19.71M | 10:29:58 | ||
| Haohua Chemical Science Technology | 36.51 | 36.75 | 35.60 | +0.06 | +0.17% | 973.08K | 10:29:58 | ||
| Harbin Air Conditioning | 5.05 | 5.07 | 4.92 | +0.04 | +0.80% | 4.75M | 10:29:55 | ||
| Harbin Dongan Auto | 6.51 | 6.60 | 6.30 | +0.05 | +0.77% | 3.89M | 10:29:43 | ||
| Harbin Hatou Invest | 4.69 | 4.71 | 4.59 | +0.08 | +1.74% | 9.48M | 10:29:59 | ||
| Harbin Pharm | 2.90 | 2.91 | 2.86 | 0.00 | 0.00% | 5.68M | 10:29:30 | ||
| Harbin VITI Electronics | 5.08 | 5.18 | 4.85 | -0.10 | -1.93% | 18.75M | 10:29:58 | ||
| Harbin Xinguang Optic Electronics | 20.15 | 20.28 | 19.45 | +0.56 | +2.86% | 457.02K | 10:29:28 | ||
| Harson Trading China | 5.82 | 5.84 | 5.57 | +0.07 | +1.22% | 961.60K | 10:27:48 | ||
| Healthcare | 10.60 | 10.71 | 10.35 | -0.01 | -0.09% | 2.33M | 10:29:43 | ||
| Hebei Hengshui Laobaigan | 22.82 | 23.10 | 21.46 | +1.08 | +4.97% | 22.93M | 10:29:59 | ||
| HeBei Jinniu Chemical | 5.40 | 5.40 | 5.26 | 0.00 | 0.00% | 4.29M | 10:29:56 | ||
| Hebei Yangyuan ZhiHui | 23.55 | 23.56 | 23.16 | +0.18 | +0.77% | 1.50M | 10:29:57 | ||
| Hefei Changqing Machinery | 16.05 | 16.15 | 15.77 | +0.05 | +0.31% | 158.50K | 10:29:11 | ||
| Hefei Metalforming | 5.96 | 5.97 | 5.76 | +0.08 | +1.36% | 2.42M | 10:29:51 | ||
| Hefei Taihe Optoelectronic | 10.98 | 11.00 | 10.72 | +0.04 | +0.37% | 256.42K | 10:29:26 | ||
| Heilongjiang Agriculture | 15.28 | 15.46 | 14.98 | -0.09 | -0.59% | 14.92M | 10:29:58 | ||
| Heilongjiang Interchina | 2.240 | 2.240 | 2.210 | +0.020 | +0.90% | 6.90M | 10:29:56 | ||
| Heilongjiang Transport | 3.14 | 3.15 | 3.10 | -0.01 | -0.32% | 2.83M | 10:29:56 | ||
| Heilongjiang ZBD Pharm | 11.48 | 11.54 | 11.23 | +0.09 | +0.79% | 2.31M | 10:29:59 | ||
| Henan Ancai Hi-tech | 5.56 | 5.62 | 5.45 | +0.01 | +0.18% | 2.10M | 10:29:44 | ||
| Henan Dayou Energy | 5.94 | 5.94 | 5.34 | +0.54 | +10.00% | 80.47M | 10:29:59 | ||
| Henan Huanghe Whirlwind | 7.960 | 8.030 | 7.790 | +0.010 | +0.13% | 11.98M | 10:29:59 | ||
| Henan Lingrui Pharm | 11.96 | 12.04 | 11.67 | +0.15 | +1.27% | 2.63M | 10:29:58 | ||
| Henan Mingtai Al.Industrial | 26.07 | 26.29 | 24.47 | +1.18 | +4.74% | 5.59M | 10:29:56 | ||
| Henan Pinggao Electric | 7.28 | 7.29 | 7.11 | -0.05 | -0.68% | 24.95M | 10:29:59 | ||
| Henan Rebecca Hair | 2.74 | 2.74 | 2.70 | 0.00 | 0.00% | 4.64M | 10:29:03 | ||
| Henan Taloph Pharm | 5.65 | 5.75 | 5.58 | +0.03 | +0.53% | 3.21M | 10:29:46 | ||
| Henan Thinker Automatic | 18.41 | 18.42 | 18.04 | +0.22 | +1.21% | 631.54K | 10:29:54 | ||
| Henan Yuguang Gold & Lead | 4.87 | 4.89 | 4.77 | +0.02 | +0.41% | 6.16M | 10:29:49 | ||
| Henan Zhongyuan Expressway | 3.08 | 3.08 | 3.05 | +0.02 | +0.65% | 6.12M | 10:29:59 | ||
| Hengdian Entertainment | 10.98 | 11.05 | 10.78 | -0.01 | -0.09% | 1.26M | 10:29:56 | ||
| Hengdian Tospo Lighting | 12.47 | 12.53 | 12.24 | +0.02 | +0.16% | 640.50K | 10:29:24 | ||
| Hengli Petrochemical | 22.59 | 22.66 | 21.86 | +0.87 | +4.01% | 17.95M | 10:29:59 | ||
| Hengtong Logistics | 32.46 | 32.71 | 31.93 | +0.27 | +0.84% | 1.09M | 10:29:58 | ||
| Hengtong Optic Electric | 12.13 | 12.20 | 11.27 | +0.67 | +5.85% | 50.81M | 10:29:59 | ||
| Hexing Electrical | 14.66 | 14.72 | 14.07 | +0.08 | +0.55% | 3.20M | 10:29:51 | ||
| Hisense Electric | 11.67 | 11.71 | 11.14 | +0.42 | +3.73% | 7.40M | 10:29:49 | ||
| HLA GROUP CORP LTD | 5.05 | 5.05 | 4.99 | +0.05 | +1.00% | 4.99M | 10:29:49 | ||
| HMT Xiamen Tech Materials | 27.36 | 27.40 | 26.62 | +0.22 | +0.81% | 1.41M | 10:29:54 | ||
| HNA Tech B | 0.238 | 0.240 | 0.238 | -0.002 | -0.83% | 240.90K | 10:24:04 | ||
| HNA Technology A | 2.650 | 2.650 | 2.620 | +0.010 | +0.38% | 5.44M | 10:29:54 | ||
| Holsin Engineering Consulting | 14.99 | 15.17 | 14.81 | +0.03 | +0.20% | 405.14K | 10:29:55 | ||
| Hongda | 3.110 | 3.160 | 3.070 | -0.020 | -0.64% | 20.87M | 10:29:53 | ||
| Hongfa Tech | 49.75 | 50.34 | 48.35 | -0.36 | -0.72% | 2.45M | 10:29:53 | ||
| Hongta Securities | 7.99 | 8.00 | 7.76 | +0.13 | +1.65% | 7.65M | 10:29:59 | ||
| Hongxing Iron & Steel | 1.930 | 1.930 | 1.890 | +0.010 | +0.52% | 34.31M | 10:29:57 | ||
| Hoshine Silicon Industry | 94.99 | 96.70 | 92.50 | -1.41 | -1.46% | 6.39M | 10:29:59 | ||
| HPGC Renmintongtai Pharm | 5.81 | 5.82 | 5.66 | +0.09 | +1.57% | 3.21M | 10:29:59 | ||
| Hua Xia Bank | 5.32 | 5.32 | 5.27 | +0.04 | +0.76% | 9.88M | 10:29:58 | ||
| Hua Yuan Property | 2.060 | 2.090 | 2.030 | +0.020 | +0.98% | 28.79M | 10:29:53 | ||
| Huaan Securities | 4.27 | 4.27 | 4.16 | +0.07 | +1.67% | 15.42M | 10:29:59 | ||
| Huada Automotive | 16.77 | 16.92 | 16.36 | -0.08 | -0.47% | 1.20M | 10:29:52 | ||
| Huadian Ener-B | 0.141 | 0.141 | 0.137 | +0.004 | +2.92% | 703.30K | 10:28:31 | ||
| Huadian Energy | 2.370 | 2.380 | 2.280 | +0.070 | +3.04% | 8.23M | 10:29:44 | ||
| Huadian Heavy Industries | 4.55 | 4.61 | 4.48 | +0.04 | +0.89% | 5.04M | 10:29:56 | ||
| Huadian Power A | 3.84 | 3.94 | 3.80 | -0.03 | -0.78% | 40.15M | 10:29:56 | ||
| Huafa Industrial Zhuhai | 6.97 | 7.07 | 6.83 | +0.02 | +0.29% | 34.05M | 10:29:59 | ||
| Huafang Co Ltd | 4.06 | 4.15 | 3.88 | +0.07 | +1.75% | 43.81M | 10:29:56 | ||
| Huaibei Mining Holdings | 15.24 | 15.26 | 14.84 | +0.29 | +1.94% | 20.54M | 10:29:57 | ||
| Huaihe Energy | 3.360 | 3.370 | 3.310 | +0.010 | +0.30% | 17.87M | 10:29:56 | ||
| Huali Industries | 8.04 | 8.09 | 7.86 | +0.04 | +0.50% | 1.13M | 10:29:56 | ||
| Huaneng Lancang River A | 7.07 | 7.20 | 6.90 | +0.18 | +2.61% | 35.84M | 10:29:58 | ||
| Huaneng Power International | 7.20 | 7.52 | 7.12 | -0.11 | -1.50% | 55.85M | 10:29:59 | ||
| Huangshan Tourism A | 10.06 | 10.08 | 9.82 | +0.11 | +1.11% | 3.43M | 10:29:42 | ||
| Huangshan Tourism B | 0.726 | 0.729 | 0.724 | +0.002 | +0.28% | 63.05K | 10:27:24 | ||
| Huatai Securities | 13.21 | 13.22 | 12.85 | +0.25 | +1.93% | 22.81M | 10:29:59 | ||
| Huaxin Cement A | 20.41 | 20.48 | 19.71 | +0.61 | +3.08% | 9.95M | 10:29:53 | ||
| HUAYU Auto | 21.80 | 22.13 | 21.21 | -0.38 | -1.71% | 12.04M | 10:29:58 | ||
| Hubei Chutian Expressway | 3.47 | 3.50 | 3.39 | +0.06 | +1.76% | 15.39M | 10:29:44 | ||
| Hubei Jumpcan Pharm | 23.06 | 23.36 | 22.61 | +0.08 | +0.35% | 2.74M | 10:29:53 | ||
| Hubei Kaile | 2.38 | 2.44 | 2.26 | +0.05 | +2.15% | 36.20M | 10:29:55 | ||
| Hubei Mailyard Share | 5.93 | 5.93 | 5.93 | +0.54 | +10.02% | 6.30M | 10:29:28 | ||
| Hubei Sanxia | 3.51 | 3.57 | 3.40 | -0.03 | -0.85% | 40.62M | 10:29:55 | ||
| Hubei TKD Crystal Electronic | 33.93 | 34.16 | 32.74 | +0.27 | +0.80% | 1.76M | 10:29:50 | ||
| Hubei Xingfa Chemicals | 36.20 | 36.34 | 35.23 | -0.20 | -0.55% | 15.09M | 10:29:59 | ||
| Hubei Zhenhua Chemical | 12.14 | 12.28 | 11.81 | +0.20 | +1.68% | 3.63M | 10:29:58 | ||
| Huida Sanitary Ware | 7.09 | 7.09 | 6.94 | +0.06 | +0.85% | 989.10K | 10:29:50 | ||
| Humanwell Healthcare | 16.17 | 16.68 | 15.95 | -0.32 | -1.94% | 16.69M | 10:29:59 | ||
| Hunan Aihua | 26.24 | 26.25 | 25.34 | +0.17 | +0.65% | 785.55K | 10:29:55 | ||
| Hunan Baili | 12.65 | 12.97 | 12.19 | +0.27 | +2.18% | 8.20M | 10:29:52 | ||
| Hunan Chen Dian Dev | 9.06 | 9.22 | 8.89 | -0.19 | -2.05% | 14.31M | 10:29:59 | ||
| Hunan Copote Tech | 14.62 | 14.97 | 14.11 | +0.18 | +1.25% | 6.58M | 10:29:47 | ||
| Hunan Corun Energy | 5.78 | 5.85 | 5.65 | +0.06 | +1.05% | 8.65M | 10:29:56 | ||
| Hunan Fangsheng Pharm | 6.27 | 6.35 | 6.12 | -0.04 | -0.63% | 12.74M | 10:29:55 | ||
| Hunan Haili Chemical | 7.09 | 7.19 | 6.91 | +0.04 | +0.57% | 3.29M | 10:29:49 | ||
| Hunan Heshun Petroleum Co | 18.15 | 18.24 | 17.82 | +0.02 | +0.11% | 559.20K | 10:29:56 | ||
| Hunan Huasheng | 4.41 | 4.42 | 4.16 | +0.18 | +4.25% | 9.64M | 10:29:57 | ||
| Hunan New Wellful | 7.99 | 8.03 | 7.83 | -0.01 | -0.12% | 10.10M | 10:29:49 | ||
| Hunan Oil Pump | 17.25 | 17.46 | 16.70 | -0.11 | -0.63% | 3.18M | 10:29:59 | ||
| Hundsun Tech | 35.98 | 36.08 | 34.05 | +0.97 | +2.77% | 6.77M | 10:29:58 | ||
| HY Energy | 5.86 | 5.93 | 5.79 | +0.01 | +0.17% | 2.44M | 10:29:56 | ||
| Hylink Digital Solution | 16.00 | 16.04 | 15.32 | +0.30 | +1.91% | 7.77M | 10:29:59 | ||
| ICBC | 4.66 | 4.67 | 4.63 | 0.00 | 0.00% | 133.62M | 10:29:58 | ||
| IKD A | 13.30 | 13.75 | 13.02 | -0.02 | -0.15% | 4.67M | 10:29:51 | ||
| Industrial Bank | 19.52 | 19.62 | 19.35 | -0.01 | -0.05% | 40.16M | 10:29:59 | ||
| Industrial Securities | 6.23 | 6.23 | 6.08 | +0.11 | +1.80% | 26.96M | 10:29:59 | ||
| Inesa Intelligent Tech A | 6.75 | 6.78 | 6.53 | +0.03 | +0.45% | 11.42M | 10:29:56 | ||
| Inesa Intelligent Tech B | 0.472 | 0.475 | 0.467 | -0.003 | -0.63% | 478.23K | 10:23:22 | ||
| Inly Media | 8.97 | 9.05 | 8.81 | +0.04 | +0.45% | 7.32M | 10:29:55 | ||
| Inmyshow Digital Technology | 7.74 | 7.85 | 7.43 | +0.21 | +2.79% | 23.82M | 10:29:59 | ||
| Inner Mongolia BaoTou Steel | 2.010 | 2.040 | 1.960 | -0.020 | -0.98% | 435.44M | 10:29:59 | ||
| Inner Mongolia First Machinery | 8.81 | 8.84 | 8.52 | +0.24 | +2.80% | 16.43M | 10:29:59 | ||
| Inner Mongolia Yili | 37.69 | 37.73 | 37.10 | +0.55 | +1.48% | 26.29M | 10:29:59 | ||
| Inner Mongolia Yitai Coal | 1.631 | 1.636 | 1.606 | +0.022 | +1.37% | 5.14M | 10:29:47 | ||
| Insigma | 5.47 | 5.48 | 5.30 | +0.05 | +0.92% | 8.17M | 10:29:56 | ||
| Inspur Software | 13.83 | 14.18 | 12.66 | +0.83 | +6.38% | 40.06M | 10:29:58 | ||
| Inzone Group | 5.90 | 6.04 | 5.79 | +0.03 | +0.51% | 12.13M | 10:29:58 | ||
| IReader Tech | 15.32 | 15.43 | 15.12 | -0.07 | -0.46% | 2.32M | 10:29:39 | ||
| Jack Sewing Machine | 20.80 | 20.96 | 20.31 | +0.05 | +0.24% | 1.20M | 10:29:56 | ||
| Jangho Group | 5.56 | 5.69 | 5.49 | +0.06 | +1.09% | 4.68M | 10:29:59 | ||
| Jason Furniture Hangzhou | 62.00 | 62.32 | 60.68 | +0.10 | +0.16% | 602.62K | 10:29:53 |
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
ฉันรู้สึกว่าความคิดเห็นนี้
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน
