Gazprom จะหยุดการจ่ายก๊าซไปยังมอลโดวาในวันที่ 1 มกราคม
- โดยInvesting.com-
Investing.com -- Ga มอลโดวา บริษัทพลังงานของรัฐของรัสเซียประกาศเมื่อวันเสาร์ว่าจะยุติการจ่ายก๊าซให้กับมอลโดวาไปยังมอลโดวาตั้งแต่วันที่ 1 มกราคม...
ล่าสุด | สูงสุด | ต่ำสุด | |||||
|---|---|---|---|---|---|---|---|
| 3.58 | 3.60 | 3.58 | -0.02 | -0.56% | 79.1K | ||
| 16.30 | 16.40 | 16.20 | -0.10 | -0.61% | 29.1K | ||
| 4.06 | 4.08 | 4.04 | -0.02 | -0.49% | 689.2K | ||
| 287.00 | 292.00 | 287.00 | -2.00 | -0.69% | 3.43M | ||
| 0.82 | 0.83 | 0.81 | 0.00 | 0.00% | 2.36M | ||
| 128.00 | 128.50 | 125.00 | +2.50 | +1.99% | 205.1K | ||
| 4.20 | 4.34 | 4.20 | -0.04 | -0.94% | 305.8K | ||
| 15.30 | 15.30 | 15.20 | 0.00 | 0.00% | 5.2K | ||
| 59.50 | 60.75 | 59.50 | -0.25 | -0.42% | 17.86M | ||
| 173.00 | 173.00 | 171.50 | +3.50 | +2.06% | 400 | ||
| 0.99 | 1.01 | 0.99 | -0.01 | -1.00% | 530.9K | ||
| 3.10 | 3.10 | 3.10 | -0.02 | -0.64% | 100 | ||
| 28.75 | 29.25 | 28.25 | +0.50 | +1.77% | 5.59M | ||
| 0.600 | 0.610 | 0.570 | -0.010 | -1.64% | 1.37M | ||
| 8.10 | 8.50 | 8.10 | -0.40 | -4.71% | 18M | ||
| 0.32 | 0.33 | 0.32 | -0.01 | -3.03% | 821.8K | ||
| 4.90 | 4.90 | 4.90 | -0.02 | -0.41% | 500 | ||
| 2.760 | 2.760 | 2.620 | +0.080 | +2.99% | 31.21M | ||
| 6.50 | 6.50 | 6.50 | 0.00 | 0.00% | 500 | ||
| 1.810 | 1.830 | 1.810 | -0.010 | -0.55% | 128K | ||
| 2.360 | 2.360 | 2.320 | +0.040 | +1.72% | 255.4K | ||
| 1.89 | 1.89 | 1.86 | +0.03 | +1.61% | 3.5K | ||
| 10.30 | 10.30 | 10.10 | +0.10 | +0.98% | 105.3K | ||
| 3.660 | 3.700 | 3.660 | -0.020 | -0.54% | 36.6K | ||
| 1.590 | 1.600 | 1.560 | +0.020 | +1.27% | 65K | ||
| 8.05 | 8.05 | 8.00 | +0.05 | +0.63% | 156.4K | ||
| 3.900 | 4.000 | 3.860 | -0.060 | -1.52% | 830.9K | ||
| 0.36 | 0.38 | 0.36 | -0.02 | -5.26% | 98.3K | ||
| 1.480 | 1.500 | 1.470 | 0.000 | 0.00% | 18.3K | ||
| 36.00 | 36.75 | 35.00 | +0.75 | +2.13% | 32.02M | ||
| 11.90 | 12.30 | 11.80 | -0.30 | -2.46% | 437.5K | ||
| 151.00 | 151.00 | 150.00 | +0.50 | +0.33% | 2.95M | ||
| 15.30 | 15.60 | 15.10 | -0.10 | -0.65% | 5.5M | ||
| 1.47 | 1.54 | 1.47 | -0.05 | -3.29% | 581.8K | ||
| 0.570 | 0.580 | 0.570 | -0.010 | -1.72% | 1.55M | ||
| 21.10 | 21.20 | 20.60 | +0.30 | +1.44% | 973K | ||
| 16.10 | 16.10 | 16.00 | +0.10 | +0.63% | 2K | ||
| 0.07 | 0.08 | 0.07 | 0.00 | 0.00% | 9.4M | ||
| 0.71 | 0.72 | 0.70 | +0.01 | +1.43% | 59.3K | ||
| 24.50 | 24.80 | 24.50 | -0.10 | -0.41% | 99.4K | ||
| 6.00 | 6.10 | 5.90 | 0.00 | 0.00% | 124.45M | ||
| 0.310 | 0.330 | 0.310 | 0.000 | 0.00% | 3.05M | ||
| 3.90 | 3.94 | 3.88 | +0.02 | +0.52% | 88.4K | ||
| 23.30 | 23.80 | 23.30 | -0.10 | -0.43% | 3.49M | ||
| 0.39 | 0.39 | 0.38 | 0.00 | 0.00% | 2.25M | ||
| 1.190 | 1.200 | 1.180 | -0.010 | -0.83% | 39.8K | ||
| 24.50 | 24.70 | 24.40 | 0.00 | 0.00% | 32.29M | ||
| 6.10 | 6.10 | 5.80 | +0.25 | +4.27% | 75.53M | ||
| 199.50 | 201.00 | 198.00 | +2.00 | +1.01% | 2.35M | ||
| 10.100 | 10.100 | 9.650 | +0.350 | +3.59% | 153.29M | ||
| 8.85 | 8.90 | 8.80 | -0.05 | -0.56% | 900 | ||
| 57.00 | 58.50 | 56.75 | -0.75 | -1.30% | 7.32M | ||
| 34.50 | 35.50 | 33.75 | -1.00 | -2.82% | 11.85M | ||
| 19.20 | 19.20 | 18.40 | +0.60 | +3.23% | 3.74M | ||
| 0.970 | 0.970 | 0.950 | 0.000 | 0.00% | 21.4K | ||
| 20.60 | 21.60 | 20.50 | 0.00 | 0.00% | 1.2K | ||
| 0.45 | 0.46 | 0.45 | -0.01 | -2.17% | 83.5K | ||
| 22.80 | 23.40 | 22.80 | -0.60 | -2.56% | 7.36M | ||
| 3.50 | 3.50 | 3.48 | -0.06 | -1.69% | 1K | ||
| 1.760 | 1.780 | 1.670 | +0.060 | +3.53% | 137.7K | ||
| 1.960 | 1.960 | 1.940 | -0.020 | -1.01% | 13.2K | ||
| 0.27 | 0.27 | 0.26 | 0.00 | 0.00% | 184.5K | ||
| 1.060 | 1.100 | 1.050 | -0.040 | -3.64% | 27.4K | ||
| 2.440 | 2.480 | 2.420 | -0.040 | -1.61% | 10.85M | ||
| 2.900 | 2.900 | 2.860 | 0.000 | 0.00% | 30.4K | ||
| 0.45 | 0.46 | 0.45 | -0.01 | -2.17% | 828.9K | ||
| 89.75 | 89.75 | 89.75 | 0.00 | 0.00% | 100 | ||
| 1.880 | 1.880 | 1.790 | +0.010 | +0.53% | 400 | ||
| 3.20 | 3.22 | 3.14 | +0.04 | +1.27% | 2.68M | ||
| 0.870 | 0.900 | 0.860 | -0.010 | -1.14% | 327.5K | ||
| 55.75 | 56.50 | 55.50 | -0.50 | -0.89% | 21.89M | ||
| 1.150 | 1.160 | 1.110 | +0.030 | +2.68% | 20.9K | ||
| 46.00 | 46.00 | 46.00 | 0.00 | 0.00% | 200 | ||
| 0.16 | 0.16 | 0.14 | +0.01 | +6.67% | 289.5K | ||
| 0.56 | 0.60 | 0.56 | -0.02 | -3.45% | 3K | ||
| 0.30 | 0.30 | 0.29 | 0.00 | 0.00% | 1.14M | ||
| 152.50 | 158.00 | 151.50 | 0.00 | 0.00% | 24.99M | ||
| 3.160 | 3.160 | 3.140 | 0.000 | 0.00% | 11K | ||
| 7.55 | 7.55 | 7.45 | 0.00 | 0.00% | 162.9K | ||
| 10.60 | 10.70 | 10.50 | 0.00 | 0.00% | 268.6K | ||
| 1.760 | 1.770 | 1.730 | -0.010 | -0.56% | 2.25M | ||
| 1.090 | 1.110 | 1.090 | -0.010 | -0.91% | 1.19M | ||
| 0.950 | 0.960 | 0.920 | 0.000 | 0.00% | 1.1M | ||
| 1.68 | 1.69 | 1.66 | 0.00 | 0.00% | 27K | ||
| 0.20 | 0.21 | 0.20 | -0.01 | -4.76% | 4.49M | ||
| 2.74 | 2.74 | 2.72 | +0.04 | +1.48% | 177.1K | ||
| 1.02 | 1.02 | 0.98 | +0.03 | +3.03% | 2.77M | ||
| 117.00 | 119.50 | 117.00 | -2.00 | -1.68% | 479.8K | ||
| 0.53 | 0.54 | 0.51 | 0.00 | 0.00% | 1.13M | ||
| 0.07 | 0.08 | 0.07 | 0.00 | 0.00% | 25.14M | ||
| 3.82 | 3.96 | 3.82 | -0.08 | -2.05% | 17.58M | ||
| 7.95 | 7.95 | 7.50 | +0.25 | +3.25% | 1.13M | ||
| 0.59 | 0.60 | 0.54 | +0.04 | +7.27% | 11.87M | ||
| 0.12 | 0.12 | 0.11 | 0.00 | 0.00% | 1.04M | ||
| 0.38 | 0.39 | 0.36 | +0.01 | +2.70% | 75.4K | ||
| 185.00 | 185.00 | 185.00 | 0.00 | 0.00% | 100 | ||
| 2.000 | 2.040 | 1.980 | 0.000 | 0.00% | 2.6K | ||
| 35.25 | 37.25 | 34.25 | -3.75 | -9.62% | 900 | ||
| 10.60 | 11.00 | 10.40 | -0.10 | -0.93% | 81.2K | ||
| 32.75 | 33.00 | 32.75 | -0.25 | -0.76% | 1.9K | ||
| 0.08 | 0.09 | 0.08 | -0.01 | -11.11% | 261.8K | ||
| 0.42 | 0.43 | 0.41 | 0.00 | 0.00% | 127.2K | ||
| 9.55 | 9.75 | 9.55 | -0.15 | -1.55% | 2.36M | ||
| 5.00 | 5.05 | 4.98 | +0.02 | +0.40% | 15.6K | ||
| 0.67 | 0.67 | 0.65 | 0.00 | 0.00% | 75.6K | ||
| 8.30 | 8.30 | 8.30 | +0.10 | +1.22% | 100 | ||
| 2.700 | 2.700 | 2.700 | 0.000 | 0.00% | 100 | ||
| 173.00 | 175.00 | 171.50 | -3.50 | -1.98% | 500 | ||
| 1.450 | 1.450 | 1.450 | +0.010 | +0.69% | 200 | ||
| 0.06 | 0.07 | 0.06 | -0.01 | -14.29% | 441.1K | ||
| 2.280 | 2.280 | 2.220 | +0.060 | +2.70% | 7.95M | ||
| 16.30 | 16.30 | 16.10 | 0.00 | 0.00% | 152.9K | ||
| 24.70 | 25.50 | 24.70 | -0.55 | -2.18% | 8.26M | ||
| 9.40 | 9.70 | 9.35 | -0.25 | -2.59% | 17.3M | ||
| 4.180 | 4.220 | 4.180 | -0.040 | -0.95% | 20.5K | ||
| 32.00 | 32.00 | 32.00 | 0.00 | 0.00% | 2K | ||
| 14.70 | 14.70 | 14.40 | +0.10 | +0.68% | 2.97M | ||
| 2.52 | 2.52 | 2.40 | +0.12 | +5.00% | 101.3K | ||
| 24.90 | 25.50 | 24.90 | -0.60 | -2.35% | 15M | ||
| 14.10 | 14.10 | 14.00 | 0.00 | 0.00% | 28.5K | ||
| 1.61 | 1.62 | 1.61 | 0.00 | 0.00% | 7.1K | ||
| 5.500 | 5.500 | 5.350 | 0.000 | 0.00% | 2.5M | ||
| 97.00 | 99.00 | 97.00 | -1.50 | -1.52% | 5.49M | ||
| 1.23 | 1.24 | 1.22 | 0.00 | 0.00% | 19.72M | ||
| 4.520 | 4.520 | 4.140 | 0.000 | 0.00% | 37.3K | ||
| 0.550 | 0.570 | 0.520 | +0.030 | +5.77% | 11.57M | ||
| 81.00 | 81.00 | 81.00 | 0.00 | 0.00% | 300 | ||
| 2.14 | 2.16 | 2.12 | +0.02 | +0.94% | 9.29M | ||
| 66.00 | 66.00 | 63.50 | +1.25 | +1.93% | 455.9K | ||
| 13.20 | 13.30 | 13.20 | -0.10 | -0.75% | 1.23M | ||
| 18.20 | 18.40 | 18.00 | -0.10 | -0.55% | 8.46M | ||
| 0.24 | 0.25 | 0.24 | 0.00 | 0.00% | 230.2K | ||
| 0.07 | 0.07 | 0.06 | +0.01 | +16.67% | 176.7K | ||
| 288.00 | 288.00 | 288.00 | 0.00 | 0.00% | 100 | ||
| 11.00 | 11.10 | 10.90 | -0.10 | -0.90% | 759.1K | ||
| 2.84 | 2.84 | 2.72 | +0.06 | +2.16% | 13.5K | ||
| 155.50 | 157.00 | 155.50 | -0.50 | -0.32% | 3.8M | ||
| 24.50 | 25.00 | 24.40 | -0.20 | -0.81% | 10.32M | ||
| 4.24 | 4.26 | 4.22 | -0.02 | -0.47% | 381.2K | ||
| 1.860 | 1.900 | 1.840 | 0.000 | 0.00% | 848.8K | ||
| 5.55 | 5.70 | 5.50 | -0.05 | -0.89% | 58.1K | ||
| 66.00 | 66.00 | 65.00 | 0.00 | 0.00% | 900 | ||
| 52.50 | 52.50 | 51.25 | +0.25 | +0.48% | 1.37M | ||
| 21.00 | 21.20 | 21.00 | -0.10 | -0.47% | 16.61M | ||
| 4.54 | 4.62 | 4.50 | +0.04 | +0.89% | 40.5K | ||
| 50.00 | 50.50 | 49.75 | +0.50 | +1.01% | 4.07M | ||
| 0.04 | 0.04 | 0.03 | 0.00 | 0.00% | 0 | ||
| 2.56 | 2.56 | 2.50 | +0.04 | +1.59% | 290.2K | ||
| 39.00 | 39.00 | 39.00 | 0.00 | 0.00% | 3.4K | ||
| 6.05 | 6.10 | 5.95 | 0.00 | 0.00% | 54K | ||
| 4.92 | 4.92 | 4.88 | 0.00 | 0.00% | 15.1K | ||
| 5.05 | 5.05 | 5.00 | 0.00 | 0.00% | 8.09M | ||
| 15.80 | 16.00 | 15.80 | -0.10 | -0.63% | 245K | ||
| 2.340 | 2.360 | 2.320 | -0.020 | -0.85% | 70.1K | ||
| 0.780 | 0.780 | 0.770 | 0.000 | 0.00% | 1.4M | ||
| 75.75 | 84.75 | 75.75 | 0.00 | 0.00% | 0 | ||
| 3.640 | 3.660 | 3.620 | 0.000 | 0.00% | 74.2K | ||
| 1.380 | 1.390 | 1.380 | +0.010 | +0.73% | 100.1K | ||
| 0.830 | 0.830 | 0.790 | +0.010 | +1.22% | 32.3K | ||
| 0.21 | 0.21 | 0.20 | +0.01 | +5.00% | 686.9K | ||
| 3.260 | 3.280 | 3.180 | +0.040 | +1.24% | 10.1K | ||
| 1.53 | 1.53 | 1.49 | +0.03 | +2.00% | 16K | ||
| 14.70 | 14.80 | 14.40 | -0.10 | -0.68% | 1.43M | ||
| 0.980 | 0.990 | 0.980 | -0.050 | -4.85% | 66.1K | ||
| 9.35 | 9.65 | 8.95 | +0.15 | +1.63% | 7.74M | ||
| 30.50 | 30.50 | 30.50 | 0.00 | 0.00% | 100 | ||
| 1.050 | 1.100 | 1.050 | -0.040 | -3.67% | 16.8M | ||
| 1.110 | 1.110 | 1.110 | 0.000 | 0.00% | 200 | ||
| 6.45 | 6.50 | 5.80 | +0.60 | +10.26% | 1.3K | ||
| 9.30 | 9.55 | 9.30 | -0.05 | -0.53% | 1.1K | ||
| 20.50 | 20.50 | 19.40 | +0.70 | +3.54% | 4.09M | ||
| 10.70 | 10.80 | 10.50 | -0.10 | -0.93% | 539K | ||
| 5.75 | 5.90 | 5.70 | -0.05 | -0.86% | 807.1K | ||
| 33.25 | 34.00 | 32.50 | -0.75 | -2.21% | 1.66M | ||
| 8.00 | 8.00 | 7.70 | +0.20 | +2.56% | 26.4K | ||
| 28.25 | 28.25 | 27.25 | +0.50 | +1.80% | 172.2K | ||
| 6.10 | 6.20 | 6.10 | 0.00 | 0.00% | 337.4K | ||
| 0.30 | 0.31 | 0.30 | -0.01 | -3.23% | 723.2K | ||
| 0.50 | 0.51 | 0.48 | +0.01 | +2.04% | 151.2K | ||
| 0.10 | 0.10 | 0.09 | +0.01 | +11.11% | 7.6K | ||
| 26.00 | 26.75 | 25.75 | -0.50 | -1.89% | 10.72M | ||
| 24.60 | 25.25 | 24.60 | -0.65 | -2.57% | 496.8K | ||
| 2.160 | 2.200 | 2.160 | -0.060 | -2.70% | 27.5K | ||
| 106.50 | 106.50 | 105.00 | 0.00 | 0.00% | 4.1K | ||
| 173.50 | 173.50 | 172.50 | +0.50 | +0.29% | 1.6K | ||
| 0.71 | 0.72 | 0.71 | -0.01 | -1.39% | 27.2K | ||
| 2.94 | 2.94 | 2.90 | +0.02 | +0.68% | 539.5K | ||
| 0.04 | 0.04 | 0.03 | 0.00 | 0.00% | 155K | ||
| 0.460 | 0.460 | 0.450 | -0.010 | -2.13% | 2.89M | ||
| 1.720 | 1.720 | 1.710 | 0.000 | 0.00% | 5.7K | ||
| 25.25 | 25.25 | 22.50 | +1.25 | +5.21% | 21.4K | ||
| 0.16 | 0.16 | 0.15 | +0.01 | +6.67% | 1.04M | ||
| 0.23 | 0.23 | 0.21 | 0.00 | 0.00% | 26.6K | ||
| 0.22 | 0.22 | 0.21 | +0.01 | +4.76% | 2.98M | ||
| 2.70 | 2.78 | 2.70 | -0.02 | -0.74% | 296.6K | ||
| 30.50 | 30.50 | 30.00 | +0.50 | +1.67% | 7.9K | ||
| 0.19 | 0.20 | 0.18 | +0.01 | +5.56% | 14.2M | ||
| 9.35 | 9.35 | 9.35 | +0.20 | +2.19% | 100 | ||
| 18.30 | 18.30 | 18.30 | +0.50 | +2.81% | 100 | ||
| 4.34 | 4.34 | 4.30 | +0.02 | +0.46% | 14.7K | ||
| 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | ||
| 1.660 | 1.660 | 1.660 | -0.040 | -2.35% | 100 | ||
| 8.50 | 8.50 | 8.20 | +0.05 | +0.59% | 78.1K | ||
| 0.92 | 0.97 | 0.90 | -0.02 | -2.13% | 10.7K | ||
| 8.55 | 8.55 | 8.35 | +0.20 | +2.40% | 19.3K | ||
| 9.00 | 9.00 | 9.00 | 0.00 | 0.00% | 100 | ||
| 0.36 | 0.38 | 0.36 | -0.01 | -2.70% | 787K | ||
| 1.530 | 1.540 | 1.500 | +0.030 | +2.00% | 11.6K | ||
| 11.50 | 11.50 | 11.40 | 0.00 | 0.00% | 16.2K | ||
| 0.45 | 0.47 | 0.45 | 0.00 | 0.00% | 175K | ||
| 0.34 | 0.34 | 0.33 | 0.00 | 0.00% | 97.1K | ||
| 11.60 | 11.70 | 11.50 | -0.10 | -0.85% | 11.3K | ||
| 1.970 | 1.970 | 1.960 | 0.000 | 0.00% | 51.3K | ||
| 4.34 | 4.38 | 4.28 | -0.02 | -0.46% | 16.5K | ||
| 6.75 | 6.85 | 6.70 | 0.00 | 0.00% | 2.68M | ||
| 0.990 | 0.990 | 0.990 | 0.000 | 0.00% | 700 | ||
| 8.95 | 8.95 | 8.75 | +0.10 | +1.13% | 175.6K | ||
| 1.370 | 1.500 | 1.370 | -0.090 | -6.16% | 11.3K | ||
| 9.05 | 9.10 | 9.00 | -0.10 | -1.09% | 134.2K | ||
| 59.25 | 59.25 | 59.25 | -0.75 | -1.25% | 100 | ||
| 2.90 | 2.94 | 2.86 | 0.00 | 0.00% | 124.4K | ||
| 1.730 | 1.730 | 1.730 | -0.130 | -6.99% | 400 | ||
| 0.14 | 0.15 | 0.14 | -0.01 | -6.67% | 4.29M | ||
| 8.20 | 8.35 | 8.15 | -0.10 | -1.20% | 1.45M | ||
| 31.75 | 32.00 | 31.75 | 0.00 | 0.00% | 12.24M | ||
| 119.00 | 121.00 | 118.50 | +0.50 | +0.42% | 4.71M | ||
| 24.40 | 24.80 | 24.20 | +0.10 | +0.41% | 9.04M | ||
| 1.720 | 1.720 | 1.700 | 0.000 | 0.00% | 13.87M | ||
| 0.28 | 0.29 | 0.28 | -0.01 | -3.45% | 497.5K | ||
| 22.60 | 22.80 | 22.60 | -0.10 | -0.44% | 14.6K | ||
| 0.900 | 0.910 | 0.890 | 0.000 | 0.00% | 654.6K | ||
| 30.00 | 30.25 | 29.75 | 0.00 | 0.00% | 3.62M | ||
| 1.60 | 1.61 | 1.58 | +0.01 | +0.63% | 15.03M | ||
| 28.25 | 28.25 | 27.75 | +0.25 | +0.89% | 612.7K | ||
| 10.40 | 12.00 | 10.40 | -0.10 | -0.95% | 4.1K | ||
| 6.30 | 6.30 | 6.15 | +0.05 | +0.80% | 911K | ||
| 2.26 | 2.26 | 2.20 | 0.00 | 0.00% | 200 | ||
| 0.39 | 0.41 | 0.39 | -0.01 | -2.50% | 172.2K | ||
| 5.45 | 5.55 | 5.45 | -0.05 | -0.91% | 469.4K | ||
| 33.25 | 33.25 | 32.00 | +0.75 | +2.31% | 1.4K | ||
| 11.20 | 11.30 | 11.10 | -0.10 | -0.88% | 32.4K | ||
| 4.28 | 4.28 | 4.22 | +0.02 | +0.47% | 34.1K | ||
| 1.800 | 1.810 | 1.780 | -0.010 | -0.55% | 57.2K | ||
| 20.30 | 20.40 | 20.20 | 0.00 | 0.00% | 72.4K | ||
| 64.00 | 64.25 | 63.00 | 0.00 | 0.00% | 39.9K | ||
| 58.75 | 58.75 | 58.75 | +0.25 | +0.43% | 700 | ||
| 31.25 | 31.50 | 31.00 | 0.00 | 0.00% | 4.8K | ||
| 3.48 | 3.48 | 3.44 | +0.06 | +1.75% | 500 | ||
| 3.92 | 3.92 | 3.86 | +0.04 | +1.03% | 107.1K | ||
| 9.40 | 9.45 | 9.35 | +0.05 | +0.53% | 32.3K | ||
| 6.70 | 6.85 | 6.60 | +0.05 | +0.75% | 746.6K | ||
| 6.50 | 6.50 | 6.40 | +0.10 | +1.56% | 68.6K | ||
| 0.20 | 0.22 | 0.20 | 0.00 | 0.00% | 223.7K | ||
| 0.900 | 0.900 | 0.880 | 0.000 | 0.00% | 62.9K | ||
| 1.800 | 1.820 | 1.770 | +0.010 | +0.56% | 65.48M | ||
| 11.40 | 12.10 | 11.30 | 0.00 | 0.00% | 1K | ||
| 2.560 | 2.700 | 2.560 | -0.120 | -4.48% | 10.76M | ||
| 2.00 | 2.04 | 1.98 | -0.04 | -1.96% | 375.5K | ||
| 1.170 | 1.170 | 1.160 | 0.000 | 0.00% | 238.2K | ||
| 0.91 | 0.91 | 0.90 | +0.01 | +1.11% | 6.05M | ||
| 2.220 | 2.240 | 2.200 | -0.020 | -0.89% | 504.3K | ||
| 46.00 | 46.50 | 46.00 | -0.25 | -0.54% | 3K | ||
| 168.00 | 172.00 | 168.00 | -2.00 | -1.18% | 1.9M | ||
| 163.50 | 164.00 | 163.50 | 0.00 | 0.00% | 26.7K | ||
| 13.90 | 14.20 | 13.70 | -0.20 | -1.42% | 12.42M | ||
| 13.60 | 13.60 | 13.60 | 0.00 | 0.00% | 1K | ||
| 2.020 | 2.040 | 2.000 | -0.040 | -1.94% | 265.9K | ||
| 1.020 | 1.040 | 0.980 | 0.000 | 0.00% | 12K | ||
| 7.05 | 7.05 | 6.95 | +0.05 | +0.71% | 6.9K | ||
| 9.65 | 9.65 | 9.35 | +0.25 | +2.66% | 295.3K | ||
| 7.90 | 7.95 | 7.80 | -0.05 | -0.63% | 552.6K | ||
| 0.64 | 0.66 | 0.63 | -0.01 | -1.54% | 3.4M | ||
| 28.50 | 29.00 | 28.25 | 0.00 | 0.00% | 192.3K | ||
| 5.70 | 6.00 | 5.70 | -0.15 | -2.56% | 158.9K | ||
| 0.400 | 0.410 | 0.400 | 0.000 | 0.00% | 154.4K | ||
| 10.90 | 10.90 | 10.70 | +0.10 | +0.93% | 305.6K | ||
| 6.75 | 6.90 | 6.75 | +0.05 | +0.75% | 18.1K | ||
| 8.45 | 8.50 | 8.40 | +0.05 | +0.60% | 108.9K | ||
| 30.75 | 31.25 | 30.50 | -0.75 | -2.38% | 10.3K | ||
| 18.10 | 18.10 | 17.50 | +0.50 | +2.84% | 4.77M | ||
| 5.35 | 5.35 | 5.25 | +0.10 | +1.90% | 7.2K | ||
| 41.75 | 42.00 | 41.00 | +0.75 | +1.83% | 13.82M | ||
| 1.22 | 1.23 | 1.21 | 0.00 | 0.00% | 195K | ||
| 8.35 | 8.40 | 8.20 | +0.20 | +2.45% | 267.8K | ||
| 1.590 | 1.610 | 1.590 | -0.020 | -1.24% | 85.2K | ||
| 3.22 | 3.24 | 3.14 | +0.08 | +2.55% | 396.8K | ||
| 3.72 | 3.96 | 3.72 | -0.22 | -5.58% | 1.1K | ||
| 18.20 | 18.40 | 18.00 | -0.10 | -0.55% | 2.17M | ||
| 0.25 | 0.26 | 0.25 | 0.00 | 0.00% | 10.08M | ||
| 6.60 | 6.60 | 6.50 | +0.10 | +1.54% | 700 | ||
| 2.900 | 3.000 | 2.900 | -0.040 | -1.36% | 2.08M | ||
| 7.35 | 7.45 | 7.20 | +0.10 | +1.38% | 744K | ||
| 1.190 | 1.200 | 1.170 | 0.000 | 0.00% | 145.2K | ||
| 8.250 | 8.300 | 8.050 | +0.150 | +1.85% | 354.8K | ||
| 15.40 | 15.50 | 15.00 | 0.00 | 0.00% | 1.13M | ||
| 1.600 | 1.600 | 1.570 | +0.020 | +1.27% | 45.8K | ||
| 5.95 | 6.20 | 5.80 | +0.05 | +0.85% | 325.1K | ||
| 1.57 | 1.58 | 1.53 | +0.04 | +2.61% | 62.6K | ||
| 0.62 | 0.65 | 0.61 | -0.03 | -4.62% | 2.91M | ||
| 3.20 | 3.20 | 3.10 | -0.10 | -3.03% | 1.3K | ||
| 2.66 | 2.72 | 2.62 | -0.06 | -2.21% | 162.5K | ||
| 10.80 | 10.80 | 10.80 | -0.20 | -1.82% | 100 | ||
| 0.40 | 0.40 | 0.38 | +0.01 | +2.56% | 169.1K | ||
| 68.50 | 68.50 | 66.25 | 0.00 | 0.00% | 200 | ||
| 28.00 | 28.00 | 24.00 | 0.00 | 0.00% | 1K | ||
| 0.20 | 0.21 | 0.19 | 0.00 | 0.00% | 8.81M | ||
| 0.07 | 0.08 | 0.06 | 0.00 | 0.00% | 1.51M | ||
| 25.00 | 25.00 | 24.10 | +0.50 | +2.04% | 10.1K | ||
| 3.14 | 3.16 | 3.14 | 0.00 | 0.00% | 4K | ||
| 0.86 | 0.87 | 0.84 | -0.01 | -1.15% | 39.1K | ||
| 28.25 | 28.25 | 27.50 | +0.25 | +0.89% | 11.12M | ||
| 167.00 | 167.00 | 167.00 | 0.00 | 0.00% | 0 | ||
| 9.80 | 9.90 | 9.80 | 0.00 | 0.00% | 21.5K | ||
| 12.20 | 12.20 | 12.20 | 0.00 | 0.00% | 20K | ||
| 3.42 | 3.86 | 3.42 | -0.44 | -11.40% | 2K | ||
| 0.630 | 0.640 | 0.620 | -0.020 | -3.08% | 334.2K | ||
| 38.75 | 38.75 | 38.75 | 0.00 | 0.00% | 3K | ||
| 0.55 | 0.55 | 0.55 | 0.00 | 0.00% | 16.9K | ||
| 1.01 | 1.03 | 1.00 | -0.01 | -0.98% | 352.3K | ||
| 0.09 | 0.09 | 0.08 | 0.00 | 0.00% | 110.5K | ||
| 218.00 | 218.00 | 217.00 | 0.00 | 0.00% | 2.5K | ||
| 15.20 | 15.20 | 15.00 | +0.30 | +2.01% | 22.5K | ||
| 25.25 | 25.50 | 25.25 | -0.75 | -2.88% | 700 | ||
| 23.00 | 23.00 | 22.80 | +0.20 | +0.88% | 114.8K | ||
| 25.50 | 25.50 | 24.00 | +1.60 | +6.69% | 1.3K | ||
| 1.570 | 1.580 | 1.420 | 0.000 | 0.00% | 24.8K | ||
| 0.760 | 0.770 | 0.730 | +0.010 | +1.33% | 20.8K | ||
| 0.08 | 0.09 | 0.08 | 0.00 | 0.00% | 462.2K | ||
| 12.70 | 13.20 | 12.70 | -0.40 | -3.05% | 3.19M | ||
| 0.660 | 0.670 | 0.660 | 0.000 | 0.00% | 41.3K | ||
| 8.30 | 8.40 | 8.10 | -0.10 | -1.19% | 2.4K | ||
| 0.64 | 0.75 | 0.60 | +0.04 | +6.67% | 11.48M | ||
| 1.60 | 1.62 | 1.58 | +0.01 | +0.63% | 57.8K | ||
| 3.42 | 3.42 | 3.40 | +0.02 | +0.59% | 4K | ||
| 38.00 | 38.00 | 37.50 | 0.00 | 0.00% | 6.6K | ||
| 50.50 | 50.50 | 49.25 | +0.25 | +0.50% | 1.85M | ||
| 28.25 | 28.25 | 28.00 | 0.00 | 0.00% | 1.8K | ||
| 4.64 | 4.66 | 4.58 | -0.02 | -0.43% | 5.7K | ||
| 92.00 | 92.00 | 92.00 | 0.00 | 0.00% | 500 | ||
| 5.10 | 5.25 | 5.00 | -0.10 | -1.92% | 4.93M | ||
| 11.80 | 12.10 | 11.80 | -0.20 | -1.67% | 5.6K | ||
| 18.10 | 18.20 | 17.90 | 0.00 | 0.00% | 3.66M | ||
| 10.10 | 10.20 | 10.10 | -0.10 | -0.98% | 37.1K | ||
| 98.50 | 98.75 | 98.25 | 0.00 | 0.00% | 1.17M | ||
| 1.860 | 1.860 | 1.830 | +0.020 | +1.09% | 156.4M | ||
| 0.71 | 0.73 | 0.70 | +0.01 | +1.43% | 480.9K | ||
| 1.98 | 2.02 | 1.95 | -0.01 | -0.50% | 100.5K | ||
| 1.080 | 1.080 | 1.070 | +0.010 | +0.93% | 2.11M | ||
| 1.24 | 1.25 | 1.22 | +0.01 | +0.81% | 79.3K | ||
| 4.32 | 4.40 | 4.20 | -0.06 | -1.37% | 185.1K | ||
| 6.85 | 6.95 | 6.75 | +0.05 | +0.74% | 23.8K | ||
| 11.10 | 11.40 | 11.00 | +0.10 | +0.91% | 55.03M | ||
| 9.10 | 9.10 | 8.95 | +0.05 | +0.55% | 2.06M | ||
| 0.03 | 0.04 | 0.02 | 0.00 | 0.00% | 233.8M | ||
| 1.900 | 1.900 | 1.880 | +0.020 | +1.06% | 2.5K | ||
| 0.72 | 0.72 | 0.65 | +0.05 | +7.46% | 26K | ||
| 17.50 | 17.50 | 17.00 | +0.40 | +2.34% | 10.9K | ||
| 2.60 | 2.62 | 2.60 | -0.02 | -0.76% | 13.2K | ||
| 6.25 | 6.40 | 5.90 | -0.25 | -3.85% | 54.3K | ||
| 7.85 | 8.00 | 7.75 | +0.05 | +0.64% | 103.3K | ||
| 9.10 | 9.25 | 9.10 | -0.10 | -1.09% | 408.7K | ||
| 1.49 | 1.51 | 1.48 | -0.01 | -0.67% | 173.6K | ||
| 5.300 | 5.300 | 5.250 | 0.000 | 0.00% | 72.3K | ||
| 3.08 | 3.10 | 2.92 | -0.02 | -0.65% | 215.4K | ||
| 4.58 | 4.58 | 4.58 | 0.00 | 0.00% | 3.3K | ||
| 3.56 | 3.58 | 3.44 | +0.10 | +2.89% | 78.45M | ||
| 1.970 | 1.970 | 1.940 | +0.010 | +0.51% | 830.9K | ||
| 102.00 | 102.00 | 102.00 | 0.00 | 0.00% | 300 | ||
| 0.080 | 0.090 | 0.080 | 0.000 | 0.00% | 3.59M | ||
| 5.50 | 5.55 | 5.45 | +0.05 | +0.92% | 40.87M | ||
| 1.120 | 1.140 | 1.100 | 0.000 | 0.00% | 1.8K | ||
| 6.30 | 6.30 | 6.25 | 0.00 | 0.00% | 37.8K | ||
| 0.42 | 0.44 | 0.42 | -0.01 | -2.33% | 82K | ||
| 2.760 | 2.840 | 2.700 | -0.020 | -0.72% | 4.6K | ||
| 2.820 | 2.820 | 2.660 | +0.100 | +3.68% | 4.73M | ||
| 1.25 | 1.26 | 1.24 | 0.00 | 0.00% | 40.9K | ||
| 1.09 | 1.10 | 1.08 | -0.01 | -0.91% | 77.9K | ||
| 4.92 | 4.92 | 4.92 | -0.02 | -0.40% | 1.5K | ||
| 0.490 | 0.490 | 0.460 | +0.010 | +2.08% | 184.2K | ||
| 0.33 | 0.34 | 0.33 | 0.00 | 0.00% | 273.3K | ||
| 1.420 | 1.420 | 1.380 | +0.010 | +0.71% | 20.3K | ||
| 3.96 | 4.00 | 3.92 | -0.02 | -0.50% | 20.24M | ||
| 1.270 | 1.270 | 1.270 | 0.000 | 0.00% | 13.1K | ||
| 36.00 | 36.00 | 35.75 | +0.50 | +1.41% | 200 | ||
| 3.68 | 3.74 | 3.66 | +0.04 | +1.10% | 391.7K | ||
| 0.31 | 0.32 | 0.31 | -0.01 | -3.13% | 281.2K | ||
| 5.70 | 5.70 | 5.60 | 0.00 | 0.00% | 51.7K | ||
| 1.190 | 1.190 | 1.130 | -0.010 | -0.83% | 1K | ||
| 2.060 | 2.120 | 2.000 | +0.040 | +1.98% | 18.81M | ||
| 2.320 | 2.320 | 2.300 | +0.020 | +0.87% | 143.6K | ||
| 1.89 | 1.94 | 1.87 | 0.00 | 0.00% | 85.1K | ||
| 3.80 | 3.80 | 3.70 | +0.02 | +0.53% | 200 | ||
| 2.540 | 2.540 | 2.520 | 0.000 | 0.00% | 13.5K | ||
| 9.70 | 9.85 | 9.65 | -0.10 | -1.02% | 160K | ||
| 3.080 | 3.080 | 3.020 | +0.040 | +1.32% | 21K | ||
| 1.550 | 1.600 | 1.550 | -0.030 | -1.90% | 376.2K | ||
| 0.76 | 0.78 | 0.76 | 0.00 | 0.00% | 113.8K | ||
| 2.40 | 2.44 | 2.32 | +0.04 | +1.69% | 11.3K | ||
| 4.70 | 4.78 | 4.58 | -0.06 | -1.26% | 2.7K | ||
| 1.96 | 1.98 | 1.96 | -0.02 | -1.01% | 35.2K | ||
| 280.00 | 280.00 | 280.00 | 0.00 | 0.00% | 1K | ||
| 6.70 | 6.70 | 6.60 | +0.10 | +1.52% | 34.7K | ||
| 8.65 | 8.65 | 8.65 | 0.00 | 0.00% | 100 | ||
| 0.380 | 0.380 | 0.320 | +0.030 | +8.57% | 550K | ||
| 31.75 | 31.75 | 31.75 | 0.00 | 0.00% | 200 | ||
| 32.50 | 32.50 | 32.50 | -1.50 | -4.41% | 100 | ||
| 10.00 | 10.00 | 10.00 | 0.00 | 0.00% | 1.4K | ||
| 0.53 | 0.53 | 0.40 | +0.11 | +26.19% | 1.8M | ||
| 15.90 | 15.90 | 15.50 | -0.80 | -4.79% | 400 | ||
| 0.15 | 0.16 | 0.15 | 0.00 | 0.00% | 247K | ||
| 67.75 | 69.50 | 67.75 | -1.50 | -2.17% | 857.6K | ||
| 6.75 | 6.90 | 6.70 | -0.15 | -2.17% | 6.94M | ||
| 22.40 | 22.60 | 22.20 | -0.10 | -0.44% | 2.07M | ||
| 4.34 | 4.38 | 4.34 | 0.00 | 0.00% | 141.4K | ||
| 78.50 | 79.75 | 78.50 | -0.25 | -0.32% | 1.75M | ||
| 0.57 | 0.58 | 0.56 | 0.00 | 0.00% | 325.7K | ||
| 3.98 | 3.98 | 3.86 | +0.12 | +3.11% | 733.8K | ||
| 7.10 | 7.15 | 7.00 | 0.00 | 0.00% | 5.15M | ||
| 2.26 | 2.26 | 2.24 | +0.02 | +0.89% | 7.3K | ||
| 2.26 | 2.26 | 2.22 | +0.04 | +1.80% | 134.3K | ||
| 26.50 | 26.50 | 25.00 | +1.50 | +6.00% | 3.85M | ||
| 0.68 | 0.72 | 0.67 | 0.00 | 0.00% | 11.2M | ||
| 0.900 | 0.910 | 0.900 | -0.010 | -1.10% | 978.3K | ||
| 8.80 | 8.85 | 8.80 | +0.05 | +0.57% | 200 | ||
| 0.43 | 0.44 | 0.41 | +0.01 | +2.38% | 150K | ||
| 3.820 | 3.880 | 3.800 | -0.080 | -2.05% | 148.4K | ||
| 0.57 | 0.59 | 0.57 | -0.01 | -1.72% | 1.55M | ||
| 1.050 | 1.060 | 1.020 | 0.000 | 0.00% | 688.8K | ||
| 4.80 | 4.80 | 4.78 | +0.02 | +0.42% | 22.8K | ||
| 3.06 | 3.08 | 3.06 | -0.02 | -0.65% | 3.6K | ||
| 7.10 | 7.20 | 7.10 | 0.00 | 0.00% | 21.84M | ||
| 0.31 | 0.33 | 0.30 | -0.01 | -3.13% | 1.63M | ||
| 1.870 | 1.870 | 1.860 | +0.010 | +0.54% | 274.7K | ||
| 26.25 | 27.00 | 25.75 | -0.75 | -2.78% | 23.48M | ||
| 1.370 | 1.370 | 1.310 | -0.010 | -0.72% | 1.7K | ||
| 6.35 | 6.35 | 6.10 | +0.15 | +2.42% | 858.5K | ||
| 0.13 | 0.18 | 0.12 | -0.03 | -18.75% | 86.55M | ||
| 38.25 | 39.00 | 38.00 | -0.25 | -0.65% | 3.9M | ||
| 1.04 | 1.05 | 1.02 | +0.01 | +0.97% | 4.7K | ||
| 1.15 | 1.21 | 1.03 | -0.05 | -4.17% | 618.3K | ||
| 10.70 | 10.70 | 10.00 | +0.60 | +5.94% | 3M | ||
| 0.330 | 0.330 | 0.320 | +0.010 | +3.13% | 831K | ||
| 4.30 | 4.36 | 4.28 | -0.10 | -2.27% | 78.6K | ||
| 355.00 | 355.00 | 355.00 | +7.00 | +2.01% | 500 | ||
| 3.62 | 3.68 | 3.60 | -0.08 | -2.16% | 4.44M | ||
| 0.550 | 0.580 | 0.540 | 0.000 | 0.00% | 820K | ||
| 0.860 | 0.900 | 0.800 | -0.010 | -1.15% | 58.5K | ||
| 0.610 | 0.630 | 0.610 | -0.010 | -1.61% | 210.2K | ||
| 6.55 | 6.65 | 6.50 | -0.10 | -1.50% | 9.39M | ||
| 0.97 | 0.97 | 0.86 | +0.21 | +27.63% | 400 | ||
| 3.38 | 3.38 | 3.32 | +0.06 | +1.81% | 3.2M | ||
| 8.10 | 8.10 | 8.00 | +0.05 | +0.62% | 544.2K | ||
| 3.94 | 4.04 | 3.94 | -0.06 | -1.50% | 24.8K | ||
| 0.11 | 0.11 | 0.10 | +0.01 | +10.00% | 11.54M | ||
| 13.00 | 13.10 | 12.90 | 0.00 | 0.00% | 4.48M | ||
| 2.66 | 2.70 | 2.64 | -0.04 | -1.48% | 477.3K | ||
| 3.42 | 3.46 | 3.40 | 0.00 | 0.00% | 21.6K | ||
| 21.20 | 21.40 | 21.10 | -0.20 | -0.93% | 85K | ||
| 1.970 | 2.000 | 1.930 | -0.020 | -1.01% | 6.77M | ||
| 5.55 | 5.75 | 5.50 | -0.15 | -2.63% | 3.83M | ||
| 3.260 | 3.260 | 3.160 | 0.000 | 0.00% | 90.6K | ||
| 0.770 | 0.800 | 0.770 | -0.020 | -2.53% | 1.2M | ||
| 10.80 | 10.90 | 10.70 | 0.00 | 0.00% | 174.6K | ||
| 1.540 | 1.580 | 1.520 | -0.020 | -1.28% | 1.25M | ||
| 0.770 | 0.790 | 0.750 | +0.010 | +1.32% | 6.8K | ||
| 8.90 | 8.90 | 8.75 | +0.15 | +1.71% | 2.5K | ||
| 7.90 | 8.05 | 7.90 | -0.10 | -1.25% | 614.1K | ||
| 0.550 | 0.560 | 0.550 | 0.000 | 0.00% | 20.8K | ||
| 5.50 | 5.50 | 5.40 | 0.00 | 0.00% | 316.8K | ||
| 1.920 | 1.920 | 1.810 | +0.010 | +0.52% | 800 | ||
| 2.96 | 2.98 | 2.96 | 0.00 | 0.00% | 397K | ||
| 4.82 | 4.82 | 4.74 | +0.04 | +0.84% | 4.73M | ||
| 4.20 | 4.32 | 4.20 | -0.12 | -2.78% | 59.2K | ||
| 19.50 | 19.50 | 19.30 | +0.20 | +1.04% | 4.11M | ||
| 1.530 | 1.570 | 1.530 | -0.010 | -0.65% | 32.5K | ||
| 0.33 | 0.33 | 0.32 | -0.02 | -5.71% | 461.9K | ||
| 5.60 | 5.65 | 5.50 | 0.00 | 0.00% | 773.8K | ||
| 8.60 | 8.65 | 8.50 | +0.05 | +0.58% | 2.32M | ||
| 2.060 | 2.060 | 2.000 | +0.040 | +1.98% | 260.1K | ||
| 5.200 | 5.300 | 5.200 | -0.100 | -1.89% | 3.5K | ||
| 5.50 | 5.50 | 5.20 | +0.30 | +5.77% | 943K | ||
| 8.950 | 9.150 | 8.850 | +0.100 | +1.13% | 342.9K | ||
| 15.00 | 15.00 | 14.50 | +0.30 | +2.04% | 3.05M | ||
| 0.04 | 0.05 | 0.04 | 0.00 | 0.00% | 2.55M | ||
| 199.50 | 199.50 | 199.50 | 0.00 | 0.00% | 100 | ||
| 1.84 | 1.90 | 1.80 | -0.04 | -2.13% | 16.6K | ||
| 1.200 | 1.210 | 1.160 | 0.000 | 0.00% | 149.5K | ||
| 0.29 | 0.30 | 0.28 | 0.00 | 0.00% | 281.3K | ||
| 0.31 | 0.32 | 0.25 | 0.00 | 0.00% | 0 | ||
| 1.620 | 1.620 | 1.610 | +0.030 | +1.89% | 127.3K | ||
| 59.50 | 61.00 | 59.50 | -0.50 | -0.83% | 13.21M | ||
| 8.40 | 8.40 | 8.25 | +0.10 | +1.20% | 22.1K | ||
| 15.80 | 15.90 | 15.70 | -0.10 | -0.63% | 154.3K | ||
| 1.00 | 1.00 | 0.99 | 0.00 | 0.00% | 516K | ||
| 8.50 | 8.50 | 8.30 | +0.15 | +1.80% | 9.4K | ||
| 3.860 | 3.880 | 3.860 | 0.000 | 0.00% | 49.6K | ||
| 2.240 | 2.240 | 2.200 | +0.040 | +1.82% | 114K | ||
| 2.90 | 2.92 | 2.86 | +0.06 | +2.11% | 572.9K | ||
| 48.00 | 49.00 | 47.75 | +0.25 | +0.52% | 3.59M | ||
| 3.48 | 3.48 | 3.46 | 0.00 | 0.00% | 8.5K | ||
| 2.680 | 2.680 | 2.580 | +0.040 | +1.52% | 2.1M | ||
| 1.640 | 1.640 | 1.600 | 0.000 | 0.00% | 6.3K | ||
| 7.80 | 7.85 | 7.80 | 0.00 | 0.00% | 104.5K | ||
| 26.75 | 27.25 | 26.00 | +0.50 | +1.90% | 2.95M | ||
| 4.620 | 4.680 | 4.620 | -0.040 | -0.86% | 3.66M | ||
| 1.04 | 1.10 | 1.00 | 0.00 | 0.00% | 22.1K | ||
| 30.00 | 31.00 | 30.00 | -0.75 | -2.44% | 842.7K | ||
| 25.50 | 25.50 | 24.50 | +0.70 | +2.82% | 898.7K | ||
| 3.02 | 3.06 | 2.98 | +0.04 | +1.34% | 3.7K | ||
| 20.80 | 21.60 | 20.80 | -0.40 | -1.89% | 11.74M | ||
| 7.20 | 7.20 | 6.80 | 0.00 | 0.00% | 3.8K | ||
| 4.94 | 4.96 | 4.92 | -0.02 | -0.40% | 79K | ||
| 8.85 | 8.95 | 8.75 | 0.00 | 0.00% | 2.58M | ||
| 16.00 | 16.10 | 16.00 | 0.00 | 0.00% | 90.4K | ||
| 12.70 | 12.70 | 12.50 | +0.80 | +6.72% | 10.5K | ||
| 56.00 | 56.00 | 55.25 | +1.00 | +1.82% | 5K | ||
| 0.89 | 0.89 | 0.85 | +0.01 | +1.14% | 3.8K | ||
| 2.380 | 2.380 | 2.240 | +0.080 | +3.48% | 448.5K | ||
| 6.95 | 7.10 | 6.80 | -0.15 | -2.11% | 11.36M | ||
| 2.360 | 2.460 | 2.320 | -0.080 | -3.28% | 9.88M | ||
| 1.36 | 1.36 | 1.31 | +0.05 | +3.82% | 2.69M | ||
| 6.10 | 6.15 | 6.00 | 0.00 | 0.00% | 7.66M | ||
| 2.86 | 2.94 | 2.82 | -0.04 | -1.38% | 1.66M | ||
| 3.52 | 3.58 | 3.52 | -0.04 | -1.12% | 18.02M | ||
| 34.00 | 35.25 | 34.00 | -1.00 | -2.86% | 7.44M | ||
| 3.14 | 3.18 | 3.12 | -0.02 | -0.63% | 4.54M | ||
| 3.22 | 3.22 | 3.12 | +0.02 | +0.63% | 146.7K | ||
| 1.20 | 1.21 | 1.15 | 0.00 | 0.00% | 3.2K | ||
| 9.85 | 10.10 | 9.80 | -0.15 | -1.50% | 3.77M | ||
| 0.88 | 0.99 | 0.88 | -0.05 | -5.38% | 342.01M | ||
| 0.91 | 0.93 | 0.87 | 0.00 | 0.00% | 2.31M | ||
| 4.42 | 4.42 | 4.36 | -0.02 | -0.45% | 52.2K | ||
| 19.60 | 19.80 | 19.40 | -0.20 | -1.01% | 8.4M | ||
| 0.79 | 0.82 | 0.77 | +0.01 | +1.28% | 409.4K | ||
| 1.46 | 1.49 | 1.46 | -0.02 | -1.35% | 1.7M | ||
| 0.53 | 0.55 | 0.51 | 0.00 | 0.00% | 9.75M | ||
| 0.38 | 0.39 | 0.38 | -0.01 | -2.56% | 236.4K | ||
| 2.18 | 2.18 | 2.06 | +0.04 | +1.87% | 306.7K | ||
| 4.84 | 4.88 | 4.78 | 0.00 | 0.00% | 711.7K | ||
| 1.69 | 1.84 | 1.69 | -0.15 | -8.15% | 1.7M | ||
| 7.50 | 7.50 | 7.45 | 0.00 | 0.00% | 53.1K | ||
| 13.30 | 13.60 | 13.30 | -0.20 | -1.48% | 4.09M | ||
| 4.02 | 4.02 | 3.98 | +0.02 | +0.50% | 110.8K | ||
| 7.90 | 7.90 | 7.80 | +0.05 | +0.64% | 28.9K | ||
| 1.74 | 1.79 | 1.74 | 0.00 | 0.00% | 466.3K | ||
| 14.20 | 14.50 | 14.00 | -0.30 | -2.07% | 1.74M | ||
| 10.80 | 11.00 | 10.80 | -0.10 | -0.92% | 419.2K | ||
| 17.00 | 17.10 | 16.50 | +0.20 | +1.19% | 32.8M | ||
| 31.50 | 31.50 | 31.25 | -0.25 | -0.79% | 420.9K | ||
| 1.18 | 1.18 | 1.16 | +0.01 | +0.85% | 100K | ||
| 12.30 | 12.30 | 11.90 | +0.30 | +2.50% | 2.46M | ||
| 1.10 | 1.11 | 1.05 | 0.00 | 0.00% | 17.8K | ||
| 0.93 | 0.95 | 0.93 | -0.01 | -1.06% | 25.1K | ||
| 0.17 | 0.18 | 0.16 | -0.01 | -5.56% | 23.36M | ||
| 20.80 | 21.00 | 20.40 | -0.20 | -0.95% | 485.9K | ||
| 0.66 | 0.68 | 0.65 | -0.01 | -1.49% | 4.16M | ||
| 1.58 | 1.58 | 1.54 | +0.03 | +1.94% | 242.3K | ||
| 1.12 | 1.14 | 1.12 | -0.01 | -0.88% | 131.1K | ||
| 7.70 | 7.70 | 7.60 | -0.10 | -1.28% | 2.3K | ||
| 4.34 | 4.48 | 4.32 | -0.12 | -2.69% | 2.96M | ||
| 6.20 | 6.25 | 6.10 | +0.10 | +1.64% | 1.11M | ||
| 3.62 | 3.72 | 3.62 | -0.10 | -2.69% | 302.6K | ||
| 0.83 | 0.85 | 0.81 | 0.00 | 0.00% | 146.3K | ||
| 0.98 | 1.01 | 0.97 | -0.02 | -2.00% | 329.4K | ||
| 11.10 | 11.10 | 10.90 | +0.10 | +0.91% | 33K | ||
| 1.95 | 1.95 | 1.86 | +0.09 | +4.84% | 1.75M | ||
| 2.50 | 2.60 | 2.46 | +0.06 | +2.46% | 19.1K | ||
| 4.46 | 4.58 | 4.44 | +0.02 | +0.45% | 2.77M | ||
| 2.04 | 2.04 | 2.00 | 0.00 | 0.00% | 27.2K | ||
| 2.08 | 2.08 | 2.08 | 0.00 | 0.00% | 139.2K | ||
| 5.10 | 5.15 | 5.05 | -0.05 | -0.97% | 373.9K | ||
| 117.50 | 118.00 | 117.00 | +0.50 | +0.43% | 3.15M | ||
| 2.50 | 2.50 | 2.20 | +0.30 | +13.64% | 152.4K | ||
| 1.14 | 1.15 | 1.13 | -0.01 | -0.87% | 17K | ||
| 11.20 | 11.20 | 10.60 | +0.50 | +4.67% | 9.82M | ||
| 2.28 | 2.32 | 2.28 | -0.04 | -1.72% | 42.6K | ||
| 2.06 | 2.06 | 1.99 | +0.06 | +3.00% | 105.5K | ||
| 18.80 | 18.80 | 18.60 | +0.10 | +0.53% | 509.8K | ||
| 8.90 | 8.95 | 8.00 | +0.50 | +5.95% | 36.6K | ||
| 14.60 | 14.70 | 14.40 | -0.10 | -0.68% | 600.4K | ||
| 19.20 | 19.50 | 19.20 | 0.00 | 0.00% | 267.4K | ||
| 6.10 | 6.15 | 6.05 | 0.00 | 0.00% | 2.26M | ||
| 2.74 | 2.74 | 2.72 | +0.02 | +0.74% | 43.7K | ||
| 3.58 | 3.64 | 3.54 | -0.06 | -1.65% | 1.41M | ||
| 22.30 | 22.60 | 22.10 | +0.20 | +0.90% | 3.72M | ||
| 1.00 | 1.00 | 0.95 | +0.02 | +2.04% | 670.4K | ||
| 43.25 | 43.25 | 42.75 | +1.00 | +2.37% | 188K | ||
| 1.05 | 1.06 | 1.05 | 0.00 | 0.00% | 390.5K | ||
| 1.19 | 1.19 | 1.16 | +0.02 | +1.71% | 3.4M | ||
| 45.25 | 45.75 | 45.00 | 0.00 | 0.00% | 4.19M | ||
| 2.30 | 2.32 | 2.28 | 0.00 | 0.00% | 185.1K | ||
| 0.98 | 1.00 | 0.97 | -0.02 | -2.00% | 701.4K | ||
| 4.08 | 4.12 | 4.04 | -0.04 | -0.97% | 187.7K | ||
| 4.38 | 4.44 | 4.20 | +0.16 | +3.79% | 361.9K | ||
| 3.02 | 3.02 | 3.00 | +0.02 | +0.67% | 234.3K | ||
| 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 8.04M | ||
| 4.62 | 4.62 | 4.38 | +0.12 | +2.67% | 4.15M | ||
| 8.45 | 8.45 | 8.00 | +0.10 | +1.20% | 19.9K | ||
| 8.20 | 8.30 | 8.15 | -0.05 | -0.61% | 259.4K | ||
| 15.50 | 15.60 | 15.30 | 0.00 | 0.00% | 234.1K | ||
| 2.08 | 2.08 | 2.00 | +0.02 | +0.97% | 5.2K | ||
| 4.22 | 4.30 | 4.16 | +0.02 | +0.48% | 129.3K | ||
| 12.20 | 12.20 | 11.90 | +0.20 | +1.67% | 3.22M | ||
| 0.90 | 0.92 | 0.87 | 0.00 | 0.00% | 139.3K | ||
| 6.90 | 7.05 | 6.75 | -0.05 | -0.72% | 980.4K | ||
| 0.81 | 0.81 | 0.80 | +0.01 | +1.25% | 66.8K | ||
| 4.60 | 4.60 | 4.50 | +0.06 | +1.32% | 20.1K | ||
| 0.71 | 0.71 | 0.69 | +0.02 | +2.90% | 279.3K | ||
| 0.57 | 0.60 | 0.57 | 0.00 | 0.00% | 111.3K | ||
| 13.00 | 13.00 | 12.50 | +0.50 | +4.00% | 197.9K | ||
| 3.72 | 3.84 | 3.72 | -0.02 | -0.53% | 55.6K | ||
| 4.80 | 4.86 | 4.66 | +0.12 | +2.56% | 1.53M | ||
| 6.00 | 6.20 | 6.00 | -0.20 | -3.23% | 1.89M | ||
| 18.50 | 18.60 | 18.10 | +0.10 | +0.54% | 65.6K | ||
| 1.09 | 1.09 | 1.06 | +0.01 | +0.93% | 81.2K | ||
| 2.20 | 2.28 | 2.16 | +0.04 | +1.85% | 1.44M | ||
| 33.00 | 33.25 | 32.50 | +0.25 | +0.76% | 87.8K | ||
| 1.68 | 1.70 | 1.68 | -0.02 | -1.18% | 115.6K | ||
| 6.85 | 6.85 | 6.85 | 0.00 | 0.00% | 500 | ||
| 291.00 | 291.00 | 289.00 | +3.00 | +1.04% | 12.3K | ||
| 6.65 | 6.70 | 6.50 | +0.15 | +2.31% | 682.1K | ||
| 3.76 | 3.76 | 3.60 | +0.16 | +4.44% | 2.57M | ||
| 3.00 | 3.02 | 2.92 | +0.06 | +2.04% | 26.92M | ||
| 15.30 | 15.50 | 15.20 | -0.20 | -1.29% | 1.29M | ||
| 27.25 | 27.25 | 26.75 | +0.50 | +1.87% | 6.5M | ||
| 10.50 | 10.50 | 10.30 | +0.20 | +1.94% | 121.2K | ||
| 8.90 | 9.25 | 7.40 | +1.70 | +23.61% | 52M | ||
| 14.70 | 15.10 | 14.50 | +0.10 | +0.68% | 934.8K | ||
| 7.70 | 7.75 | 7.35 | +0.20 | +2.67% | 1.84M | ||
| 5.25 | 5.35 | 5.15 | +0.05 | +0.96% | 13.23M | ||
| 6.85 | 6.85 | 6.55 | +0.30 | +4.58% | 6.52M |
Investing.com -- Ga มอลโดวา บริษัทพลังงานของรัฐของรัสเซียประกาศเมื่อวันเสาร์ว่าจะยุติการจ่ายก๊าซให้กับมอลโดวาไปยังมอลโดวาตั้งแต่วันที่ 1 มกราคม...
IInvesting.com -- หุ้นของโบอิ้งเกาหลีใต้เปิดตลาดล่วงหน้าในวันจันทร์ ตามการตัดสินใจของเกาหลีใต้ในการเปิดตัวเกาหลีใต้เครื่องบิน 737-800 ทั้งหมด...
หุ้นของ Nissan Motor ร่วงลงอีกครั้งในวันจันทร์ ซึ่งถือเป็นการขาดทุน 13% เป็นเวลาสองวัน ท่ามกลางความกังวลว่าข้อตกลงบริษัทโฮลดิ้งที่เสนอกับ Honda Motor Co....