Intel แต่งตั้ง Lip-Bu Tan เป็น CEO คนใหม่
- โดยInvesting.com-
Investing.com - Intel ประกาศเมื่อวันพุธว่าได้แต่งตั้ง Lip-Bu Tan เป็นประธานเจ้าหน้าที่บริหาร (CEO) โดยมีผลตั้งแต่วันที่ 18 มีนาคม หุ้น Intel Corporation (NASDAQ:INTC)...
ล่าสุด | สูงสุด | ต่ำสุด | |||||
|---|---|---|---|---|---|---|---|
| 2.20 | 2.20 | 2.20 | +0.02 | +0.92% | 58.3K | ||
| 12.30 | 12.30 | 12.10 | +0.28 | +2.33% | 25.4K | ||
| 4.48 | 4.48 | 4.46 | +0.02 | +0.45% | 277K | ||
| 268.00 | 269.00 | 267.00 | +3.00 | +1.13% | 751K | ||
| 0.48 | 0.48 | 0.47 | 0.00 | 0.00% | 714.9K | ||
| 103.00 | 103.00 | 102.00 | -0.50 | -0.48% | 31.8K | ||
| 3.38 | 3.38 | 3.36 | -0.22 | -6.11% | 38.2K | ||
| 14.70 | 14.70 | 13.90 | +0.90 | +6.52% | 200 | ||
| 39.75 | 40.00 | 39.50 | 0.00 | 0.00% | 3.54M | ||
| 178.50 | 180.00 | 178.50 | 0.00 | 0.00% | 0 | ||
| 0.80 | 0.82 | 0.80 | -0.02 | -2.44% | 20.3K | ||
| 2.40 | 2.42 | 2.36 | 0.00 | 0.00% | 0 | ||
| 21.90 | 22.10 | 21.80 | -0.10 | -0.45% | 449.8K | ||
| 0.650 | 0.650 | 0.620 | +0.040 | +6.56% | 4.31M | ||
| 8.80 | 8.85 | 8.80 | 0.00 | 0.00% | 49.5K | ||
| 0.23 | 0.24 | 0.23 | 0.00 | 0.00% | 97.8K | ||
| 4.92 | 4.92 | 4.92 | +0.02 | +0.41% | 100 | ||
| 1.970 | 1.970 | 1.950 | +0.020 | +1.03% | 4.36M | ||
| 5.05 | 5.05 | 5.05 | +0.13 | +2.64% | 200 | ||
| 1.950 | 1.950 | 1.950 | 0.000 | 0.00% | 100 | ||
| 2.120 | 2.120 | 2.080 | +0.020 | +0.95% | 363.1K | ||
| 1.42 | 1.42 | 1.42 | 0.00 | 0.00% | 0 | ||
| 7.15 | 7.15 | 7.10 | +0.10 | +1.42% | 30.1K | ||
| 3.600 | 3.620 | 3.500 | +0.100 | +2.86% | 109.3K | ||
| 1.570 | 1.580 | 1.570 | +0.010 | +0.64% | 79.7K | ||
| 8.05 | 8.05 | 8.05 | +0.05 | +0.63% | 34.6K | ||
| 2.620 | 2.620 | 2.620 | 0.000 | 0.00% | 22.2K | ||
| 0.24 | 0.25 | 0.22 | 0.00 | 0.00% | 0 | ||
| 1.580 | 1.580 | 1.580 | +0.050 | +3.27% | 100 | ||
| 35.50 | 35.75 | 35.25 | -0.05 | -0.14% | 796.2K | ||
| 8.10 | 8.10 | 8.05 | 0.00 | 0.00% | 9K | ||
| 145.50 | 147.50 | 145.00 | -1.00 | -0.68% | 3.99M | ||
| 15.80 | 15.90 | 15.80 | -0.10 | -0.63% | 52.3K | ||
| 1.18 | 1.18 | 1.17 | +0.01 | +0.85% | 41.2K | ||
| 0.460 | 0.470 | 0.450 | 0.000 | 0.00% | 1.82M | ||
| 19.80 | 19.80 | 19.70 | +0.10 | +0.51% | 10.8K | ||
| 18.30 | 18.40 | 18.30 | +0.10 | +0.55% | 800 | ||
| 0.05 | 0.06 | 0.05 | -0.01 | -16.67% | 617.2K | ||
| 0.70 | 0.71 | 0.69 | 0.00 | 0.00% | 0 | ||
| 22.50 | 22.50 | 22.40 | +0.10 | +0.45% | 30K | ||
| 4.30 | 4.32 | 4.28 | +0.02 | +0.47% | 3.34M | ||
| 0.250 | 0.260 | 0.250 | 0.000 | 0.00% | 2.01M | ||
| 3.82 | 3.84 | 3.82 | +0.02 | +0.53% | 1.4K | ||
| 20.90 | 21.00 | 20.80 | +0.10 | +0.48% | 217.4K | ||
| 0.28 | 0.29 | 0.27 | 0.00 | 0.00% | 7.68M | ||
| 0.720 | 0.720 | 0.710 | 0.000 | 0.00% | 73.4K | ||
| 23.70 | 23.80 | 23.50 | 0.00 | 0.00% | 6.22M | ||
| 5.65 | 5.70 | 5.60 | 0.00 | 0.00% | 4.35M | ||
| 174.50 | 175.50 | 173.50 | 0.00 | 0.00% | 392.7K | ||
| 6.250 | 6.350 | 6.150 | +0.300 | +5.04% | 23.16M | ||
| 7.75 | 7.75 | 7.70 | 0.00 | 0.00% | 6.1K | ||
| 50.75 | 51.00 | 50.50 | 0.00 | 0.00% | 745.5K | ||
| 34.00 | 34.00 | 33.00 | +1.25 | +3.82% | 872.6K | ||
| 14.90 | 15.10 | 14.80 | -0.10 | -0.67% | 57.8K | ||
| 0.560 | 0.560 | 0.560 | 0.000 | 0.00% | 7K | ||
| 20.10 | 20.10 | 20.10 | 0.00 | 0.00% | 0 | ||
| 0.46 | 0.46 | 0.45 | 0.00 | 0.00% | 81.5K | ||
| 24.20 | 24.20 | 24.10 | 0.00 | 0.00% | 368.9K | ||
| 2.86 | 2.90 | 2.84 | 0.00 | 0.00% | 0 | ||
| 1.400 | 1.420 | 1.400 | +0.020 | +1.45% | 3K | ||
| 1.690 | 1.710 | 1.680 | 0.000 | 0.00% | 0 | ||
| 0.21 | 0.21 | 0.21 | 0.00 | 0.00% | 1.2K | ||
| 0.980 | 0.990 | 0.970 | +0.010 | +1.03% | 12K | ||
| 1.890 | 1.900 | 1.880 | +0.010 | +0.53% | 2.66M | ||
| 2.820 | 2.820 | 2.760 | +0.080 | +2.92% | 592.4K | ||
| 0.68 | 0.69 | 0.68 | -0.02 | -2.86% | 785.3K | ||
| 87.00 | 87.00 | 87.00 | 0.00 | 0.00% | 0 | ||
| 1.640 | 1.720 | 1.640 | 0.000 | 0.00% | 0 | ||
| 2.64 | 2.66 | 2.64 | +0.02 | +0.76% | 134.1K | ||
| 0.820 | 0.820 | 0.820 | 0.000 | 0.00% | 900 | ||
| 50.50 | 50.75 | 50.00 | -0.25 | -0.49% | 4.68M | ||
| 0.810 | 0.810 | 0.770 | 0.000 | 0.00% | 0 | ||
| 42.75 | 43.25 | 42.75 | -0.55 | -1.27% | 8.1K | ||
| 0.12 | 0.12 | 0.11 | +0.01 | +9.09% | 6.5K | ||
| 0.50 | 0.52 | 0.50 | 0.00 | 0.00% | 0 | ||
| 0.29 | 0.29 | 0.28 | +0.01 | +3.57% | 200.3K | ||
| 70.75 | 71.75 | 70.25 | +1.75 | +2.54% | 4.46M | ||
| 2.000 | 2.020 | 2.000 | 0.000 | 0.00% | 0 | ||
| 7.20 | 7.20 | 7.20 | 0.00 | 0.00% | 3.9K | ||
| 8.80 | 8.85 | 8.80 | -0.05 | -0.56% | 2.5K | ||
| 1.360 | 1.370 | 1.350 | +0.020 | +1.49% | 154.4K | ||
| 1.040 | 1.050 | 1.040 | 0.000 | 0.00% | 0 | ||
| 0.840 | 0.840 | 0.840 | +0.010 | +1.20% | 1K | ||
| 1.42 | 1.45 | 1.40 | 0.00 | 0.00% | 0 | ||
| 0.18 | 0.18 | 0.18 | 0.00 | 0.00% | 100 | ||
| 2.00 | 2.02 | 2.00 | -0.02 | -0.99% | 300 | ||
| 1.01 | 1.02 | 1.01 | -0.01 | -0.98% | 322K | ||
| 95.50 | 95.75 | 94.75 | +0.25 | +0.26% | 445.9K | ||
| 0.17 | 0.18 | 0.17 | -0.01 | -5.56% | 53.9K | ||
| 0.06 | 0.06 | 0.06 | -0.01 | -14.29% | 5.45M | ||
| 3.18 | 3.20 | 3.18 | +0.02 | +0.63% | 2.45M | ||
| 5.20 | 5.20 | 5.20 | +0.05 | +0.97% | 35.3K | ||
| 0.52 | 0.52 | 0.51 | 0.00 | 0.00% | 2.28M | ||
| 0.07 | 0.07 | 0.06 | 0.00 | 0.00% | 1.96M | ||
| 0.33 | 0.33 | 0.33 | 0.00 | 0.00% | 500 | ||
| 189.00 | 195.00 | 189.00 | 0.00 | 0.00% | 0 | ||
| 1.220 | 1.220 | 1.220 | -0.010 | -0.81% | 9.9K | ||
| 40.00 | 40.00 | 40.00 | 0.00 | 0.00% | 0 | ||
| 7.30 | 7.30 | 7.20 | +0.10 | +1.39% | 19K | ||
| 29.00 | 29.00 | 29.00 | +0.25 | +0.87% | 100 | ||
| 0.04 | 0.05 | 0.04 | 0.00 | 0.00% | 40.5K | ||
| 0.30 | 0.30 | 0.27 | +0.03 | +11.11% | 5.4K | ||
| 8.35 | 8.35 | 8.25 | +0.15 | +1.83% | 89.1K | ||
| 4.98 | 4.98 | 4.98 | -0.02 | -0.40% | 100 | ||
| 0.56 | 0.56 | 0.56 | +0.01 | +1.82% | 4.1K | ||
| 4.98 | 5.05 | 4.98 | 0.00 | 0.00% | 0 | ||
| 2.600 | 2.600 | 2.560 | 0.000 | 0.00% | 0 | ||
| 174.00 | 174.00 | 174.00 | 0.00 | 0.00% | 0 | ||
| 1.040 | 1.040 | 1.040 | 0.000 | 0.00% | 0 | ||
| 0.05 | 0.05 | 0.05 | 0.00 | 0.00% | 900 | ||
| 1.660 | 1.670 | 1.650 | +0.020 | +1.22% | 1.89M | ||
| 16.40 | 16.50 | 16.40 | 0.00 | 0.00% | 11K | ||
| 17.00 | 17.20 | 16.80 | +0.50 | +3.03% | 2.46M | ||
| 7.90 | 8.05 | 7.85 | +0.15 | +1.94% | 9.32M | ||
| 4.020 | 4.020 | 4.020 | 0.000 | 0.00% | 50K | ||
| 32.75 | 32.75 | 31.75 | 0.00 | 0.00% | 0 | ||
| 12.40 | 12.50 | 12.30 | 0.00 | 0.00% | 788.8K | ||
| 2.32 | 2.40 | 2.30 | 0.00 | 0.00% | 0 | ||
| 20.90 | 21.00 | 20.80 | +0.10 | +0.48% | 1.72M | ||
| 11.50 | 11.50 | 11.50 | 0.00 | 0.00% | 15K | ||
| 1.55 | 1.55 | 1.55 | +0.02 | +1.31% | 13K | ||
| 4.920 | 4.920 | 4.880 | +0.060 | +1.23% | 192.9K | ||
| 77.25 | 77.50 | 76.25 | +1.00 | +1.31% | 1.05M | ||
| 0.94 | 0.94 | 0.93 | +0.02 | +2.17% | 1.84M | ||
| 3.840 | 3.840 | 3.840 | -0.020 | -0.52% | 6K | ||
| 0.270 | 0.280 | 0.270 | -0.010 | -3.57% | 26.1K | ||
| 76.50 | 77.75 | 76.50 | -1.50 | -1.92% | 400 | ||
| 1.65 | 1.66 | 1.64 | +0.01 | +0.61% | 2.44M | ||
| 30.50 | 31.00 | 30.00 | +1.00 | +3.39% | 64.2K | ||
| 9.80 | 9.85 | 9.75 | +0.05 | +0.51% | 1.07M | ||
| 13.80 | 14.00 | 13.70 | 0.00 | 0.00% | 1.99M | ||
| 0.18 | 0.19 | 0.18 | 0.00 | 0.00% | 27.1K | ||
| 0.06 | 0.06 | 0.05 | +0.01 | +20.00% | 50.2K | ||
| 296.00 | 296.00 | 296.00 | 0.00 | 0.00% | 200 | ||
| 8.35 | 8.35 | 8.25 | +0.15 | +1.83% | 480.3K | ||
| 2.78 | 2.80 | 2.28 | +0.58 | +26.36% | 28.1K | ||
| 150.00 | 151.00 | 149.00 | -1.00 | -0.66% | 2.74M | ||
| 18.80 | 18.90 | 18.60 | +0.30 | +1.62% | 741.7K | ||
| 4.26 | 4.26 | 4.24 | +0.04 | +0.95% | 348K | ||
| 1.420 | 1.420 | 1.410 | 0.000 | 0.00% | 190K | ||
| 5.30 | 5.35 | 5.25 | 0.00 | 0.00% | 143.8K | ||
| 65.00 | 67.00 | 65.00 | 0.00 | 0.00% | 0 | ||
| 56.25 | 56.50 | 55.75 | -0.25 | -0.44% | 82.5K | ||
| 23.00 | 23.30 | 22.90 | 0.00 | 0.00% | 5.37M | ||
| 4.10 | 4.10 | 4.10 | 0.00 | 0.00% | 2K | ||
| 47.25 | 47.25 | 46.50 | +0.75 | +1.61% | 285.7K | ||
| 0.04 | 0.04 | 0.03 | 0.00 | 0.00% | 0 | ||
| 2.10 | 2.10 | 2.10 | -0.02 | -0.94% | 114.5K | ||
| 37.25 | 37.75 | 37.25 | 0.00 | 0.00% | 0 | ||
| 5.30 | 5.35 | 5.20 | +0.08 | +1.44% | 52.7K | ||
| 4.74 | 4.76 | 4.70 | 0.00 | 0.00% | 0 | ||
| 4.28 | 4.30 | 4.26 | 0.00 | 0.00% | 2.37M | ||
| 17.00 | 17.10 | 16.90 | 0.00 | 0.00% | 178.5K | ||
| 2.320 | 2.340 | 2.320 | 0.000 | 0.00% | 0 | ||
| 0.770 | 0.770 | 0.770 | -0.010 | -1.28% | 348.8K | ||
| 92.25 | 93.75 | 92.25 | 0.00 | 0.00% | 0 | ||
| 3.260 | 3.260 | 3.260 | 0.000 | 0.00% | 100 | ||
| 1.140 | 1.140 | 1.130 | +0.010 | +0.88% | 136.9K | ||
| 0.710 | 0.710 | 0.710 | +0.020 | +2.90% | 100 | ||
| 0.10 | 0.10 | 0.10 | 0.00 | 0.00% | 520.9K | ||
| 2.620 | 2.620 | 2.620 | +0.040 | +1.55% | 1.6K | ||
| 1.39 | 1.39 | 1.39 | -0.03 | -2.11% | 900 | ||
| 11.20 | 11.20 | 11.10 | 0.00 | 0.00% | 60.3K | ||
| 0.730 | 0.750 | 0.700 | 0.000 | 0.00% | 0 | ||
| 6.05 | 6.10 | 6.00 | +0.15 | +2.54% | 232.5K | ||
| 24.60 | 24.60 | 24.60 | 0.00 | 0.00% | 0 | ||
| 0.740 | 0.740 | 0.740 | +0.010 | +1.37% | 122.5K | ||
| 1.190 | 1.200 | 1.190 | -0.010 | -0.83% | 7.8K | ||
| 5.30 | 5.30 | 5.30 | +0.52 | +10.88% | 100 | ||
| 8.20 | 8.25 | 8.20 | 0.00 | 0.00% | 0 | ||
| 17.40 | 17.50 | 17.30 | 0.00 | 0.00% | 227.7K | ||
| 10.10 | 10.10 | 9.95 | 0.00 | 0.00% | 261.1K | ||
| 3.36 | 3.38 | 3.34 | +0.04 | +1.20% | 65.7K | ||
| 32.25 | 32.25 | 32.00 | +0.25 | +0.78% | 70.7K | ||
| 7.65 | 7.70 | 7.65 | 0.00 | 0.00% | 0 | ||
| 25.25 | 25.75 | 25.00 | 0.00 | 0.00% | 0 | ||
| 5.95 | 5.95 | 5.90 | +0.05 | +0.85% | 19.1K | ||
| 0.25 | 0.26 | 0.25 | 0.00 | 0.00% | 0 | ||
| 0.37 | 0.37 | 0.36 | 0.00 | 0.00% | 41K | ||
| 0.09 | 0.10 | 0.09 | 0.00 | 0.00% | 0 | ||
| 27.75 | 28.00 | 27.00 | +0.25 | +0.91% | 4.24M | ||
| 19.80 | 19.90 | 19.70 | +0.10 | +0.51% | 235.1K | ||
| 2.100 | 2.120 | 2.100 | -0.100 | -4.55% | 3K | ||
| 108.00 | 108.00 | 107.00 | 0.00 | 0.00% | 0 | ||
| 170.50 | 171.00 | 170.50 | 0.00 | 0.00% | 0 | ||
| 0.66 | 0.66 | 0.66 | 0.00 | 0.00% | 6.9K | ||
| 3.30 | 3.32 | 3.30 | 0.00 | 0.00% | 22.2K | ||
| 0.03 | 0.03 | 0.02 | +0.01 | +50.00% | 10.21M | ||
| 0.340 | 0.340 | 0.340 | 0.000 | 0.00% | 52K | ||
| 1.590 | 1.590 | 1.590 | +0.010 | +0.63% | 700 | ||
| 23.50 | 23.50 | 23.50 | 0.00 | 0.00% | 0 | ||
| 0.10 | 0.11 | 0.09 | 0.00 | 0.00% | 0 | ||
| 0.24 | 0.24 | 0.24 | 0.00 | 0.00% | 0 | ||
| 0.16 | 0.16 | 0.15 | 0.00 | 0.00% | 165.5K | ||
| 2.24 | 2.26 | 2.16 | +0.10 | +4.67% | 599.2K | ||
| 29.00 | 29.00 | 29.00 | 0.00 | 0.00% | 800 | ||
| 0.13 | 0.14 | 0.13 | 0.00 | 0.00% | 464.4K | ||
| 9.10 | 9.15 | 8.60 | 0.00 | 0.00% | 0 | ||
| 9.25 | 9.25 | 9.25 | 0.00 | 0.00% | 0 | ||
| 3.52 | 3.52 | 3.50 | 0.00 | 0.00% | 0 | ||
| 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | ||
| 1.530 | 1.530 | 1.530 | -0.040 | -2.55% | 20.1K | ||
| 7.05 | 7.05 | 7.00 | +0.10 | +1.44% | 10K | ||
| 0.73 | 0.74 | 0.73 | 0.00 | 0.00% | 27.7K | ||
| 8.25 | 8.25 | 8.25 | 0.00 | 0.00% | 500 | ||
| 7.40 | 7.40 | 7.40 | 0.00 | 0.00% | 0 | ||
| 0.37 | 0.37 | 0.36 | +0.01 | +2.78% | 3.2K | ||
| 1.030 | 1.030 | 1.030 | 0.000 | 0.00% | 5K | ||
| 10.30 | 10.30 | 10.20 | 0.00 | 0.00% | 18.6K | ||
| 0.42 | 0.42 | 0.42 | 0.00 | 0.00% | 71K | ||
| 0.27 | 0.27 | 0.27 | 0.00 | 0.00% | 100 | ||
| 11.20 | 11.20 | 11.10 | 0.00 | 0.00% | 0 | ||
| 1.740 | 1.750 | 1.730 | 0.000 | 0.00% | 0 | ||
| 3.80 | 3.80 | 3.78 | +0.02 | +0.53% | 1K | ||
| 6.60 | 6.65 | 6.50 | +0.30 | +4.76% | 3.18M | ||
| 0.400 | 0.420 | 0.380 | 0.000 | 0.00% | 0 | ||
| 9.75 | 9.80 | 9.75 | -0.05 | -0.51% | 148.2K | ||
| 1.080 | 1.080 | 1.060 | +0.020 | +1.89% | 1.1K | ||
| 10.90 | 10.90 | 10.90 | 0.00 | 0.00% | 17.7K | ||
| 54.75 | 56.50 | 54.75 | 0.00 | 0.00% | 0 | ||
| 2.52 | 2.52 | 2.50 | -0.01 | -0.40% | 3.3K | ||
| 1.640 | 1.640 | 1.600 | 0.000 | 0.00% | 0 | ||
| 0.11 | 0.11 | 0.10 | 0.00 | 0.00% | 203.3K | ||
| 6.80 | 6.90 | 6.65 | -0.05 | -0.73% | 1.99M | ||
| 27.50 | 27.75 | 27.25 | +0.25 | +0.92% | 12.35M | ||
| 108.50 | 109.00 | 107.50 | +1.00 | +0.93% | 1.58M | ||
| 17.90 | 18.10 | 17.70 | 0.00 | 0.00% | 5.6M | ||
| 1.550 | 1.550 | 1.530 | +0.020 | +1.31% | 2.24M | ||
| 0.17 | 0.17 | 0.17 | +0.01 | +6.25% | 300 | ||
| 17.90 | 18.00 | 17.80 | +0.20 | +1.13% | 1.2K | ||
| 0.680 | 0.690 | 0.680 | -0.010 | -1.45% | 47.6K | ||
| 27.25 | 27.25 | 26.75 | +0.50 | +1.87% | 717.4K | ||
| 1.60 | 1.61 | 1.58 | +0.03 | +1.91% | 602.2K | ||
| 23.80 | 24.30 | 23.50 | +0.70 | +3.03% | 1.79M | ||
| 11.70 | 12.60 | 11.60 | 0.00 | 0.00% | 0 | ||
| 5.70 | 5.70 | 5.65 | +0.05 | +0.88% | 9.9K | ||
| 1.90 | 1.90 | 1.86 | -0.03 | -1.55% | 400 | ||
| 0.27 | 0.27 | 0.26 | +0.01 | +3.85% | 26.9K | ||
| 0.72 | 0.73 | 0.71 | 0.00 | 0.00% | 1.31M | ||
| 36.50 | 37.75 | 33.25 | 0.00 | 0.00% | 0 | ||
| 10.80 | 10.80 | 10.70 | +0.10 | +0.93% | 71.9K | ||
| 4.34 | 4.38 | 4.34 | 0.00 | 0.00% | 0 | ||
| 1.430 | 1.430 | 1.400 | +0.010 | +0.70% | 6.1K | ||
| 19.40 | 19.50 | 19.40 | -0.10 | -0.51% | 103.3K | ||
| 63.25 | 64.25 | 61.75 | 0.00 | 0.00% | 0 | ||
| 58.25 | 58.25 | 58.25 | +0.50 | +0.87% | 200 | ||
| 31.25 | 31.25 | 31.25 | -0.25 | -0.79% | 15K | ||
| 2.80 | 2.98 | 2.80 | 0.00 | 0.00% | 0 | ||
| 3.92 | 3.98 | 3.92 | 0.00 | 0.00% | 0 | ||
| 9.00 | 9.00 | 9.00 | 0.00 | 0.00% | 100 | ||
| 6.65 | 6.75 | 6.60 | -0.05 | -0.75% | 895.4K | ||
| 5.70 | 5.75 | 5.65 | 0.00 | 0.00% | 0 | ||
| 0.16 | 0.17 | 0.15 | 0.00 | 0.00% | 0 | ||
| 0.740 | 0.740 | 0.710 | 0.000 | 0.00% | 0 | ||
| 1.690 | 1.700 | 1.690 | 0.000 | 0.00% | 595.4K | ||
| 9.35 | 9.35 | 9.35 | -0.40 | -4.10% | 300 | ||
| 2.500 | 2.520 | 2.500 | -0.020 | -0.79% | 39K | ||
| 1.88 | 1.89 | 1.86 | +0.02 | +1.08% | 18K | ||
| 1.080 | 1.090 | 1.080 | -0.010 | -0.92% | 10.2K | ||
| 0.80 | 0.81 | 0.80 | -0.01 | -1.23% | 197.2K | ||
| 2.120 | 2.120 | 2.100 | +0.020 | +0.95% | 500 | ||
| 41.50 | 41.50 | 41.50 | 0.00 | 0.00% | 0 | ||
| 157.00 | 158.50 | 155.00 | +1.00 | +0.64% | 859.2K | ||
| 157.00 | 157.50 | 157.00 | -0.50 | -0.32% | 13K | ||
| 7.00 | 7.05 | 6.95 | +0.05 | +0.72% | 1.64M | ||
| 12.80 | 12.80 | 12.80 | 0.00 | 0.00% | 0 | ||
| 2.080 | 2.080 | 2.080 | +0.040 | +1.96% | 3.2K | ||
| 0.750 | 0.760 | 0.720 | 0.000 | 0.00% | 0 | ||
| 6.65 | 6.65 | 6.50 | +0.05 | +0.76% | 28.8K | ||
| 7.85 | 7.95 | 7.85 | -0.10 | -1.26% | 400 | ||
| 6.60 | 6.70 | 6.55 | 0.00 | 0.00% | 966.2K | ||
| 0.77 | 0.79 | 0.76 | 0.00 | 0.00% | 1.23M | ||
| 23.70 | 23.70 | 23.40 | +0.30 | +1.28% | 12.9K | ||
| 6.25 | 6.25 | 6.25 | +0.05 | +0.81% | 3.8K | ||
| 0.250 | 0.250 | 0.240 | +0.010 | +4.17% | 32.8K | ||
| 11.10 | 11.10 | 11.00 | +0.10 | +0.91% | 128.3K | ||
| 6.05 | 6.05 | 6.05 | 0.00 | 0.00% | 7.7K | ||
| 7.75 | 7.75 | 7.75 | 0.00 | 0.00% | 10.4K | ||
| 32.00 | 32.00 | 31.25 | 0.00 | 0.00% | 0 | ||
| 14.80 | 14.90 | 14.70 | +0.10 | +0.68% | 382.1K | ||
| 3.80 | 3.82 | 3.68 | 0.00 | 0.00% | 0 | ||
| 31.00 | 31.25 | 30.75 | +0.25 | +0.81% | 639.9K | ||
| 1.07 | 1.07 | 1.07 | -0.01 | -0.93% | 100 | ||
| 7.20 | 7.20 | 7.15 | +0.05 | +0.70% | 6.4K | ||
| 1.170 | 1.170 | 1.170 | +0.030 | +2.63% | 100 | ||
| 2.70 | 2.70 | 2.68 | -0.02 | -0.74% | 72.6K | ||
| 2.00 | 2.00 | 2.00 | +0.06 | +3.09% | 100 | ||
| 16.80 | 16.90 | 16.70 | +0.10 | +0.60% | 486.8K | ||
| 0.17 | 0.18 | 0.17 | 0.00 | 0.00% | 129.2K | ||
| 5.65 | 5.65 | 5.65 | 0.00 | 0.00% | 200 | ||
| 2.880 | 2.900 | 2.880 | -0.020 | -0.69% | 717K | ||
| 7.55 | 7.60 | 7.50 | -0.10 | -1.31% | 51.9K | ||
| 1.030 | 1.030 | 1.030 | 0.000 | 0.00% | 20K | ||
| 5.500 | 5.500 | 5.500 | +0.050 | +0.92% | 100 | ||
| 11.60 | 11.60 | 11.50 | +0.10 | +0.87% | 84.9K | ||
| 1.660 | 1.680 | 1.640 | 0.000 | 0.00% | 144.1K | ||
| 5.70 | 5.75 | 5.60 | +0.10 | +1.79% | 32.3K | ||
| 0.99 | 0.99 | 0.99 | -0.02 | -1.98% | 100 | ||
| 0.48 | 0.48 | 0.48 | -0.01 | -2.04% | 7.9K | ||
| 2.90 | 2.90 | 2.72 | 0.00 | 0.00% | 0 | ||
| 2.64 | 2.64 | 2.64 | -0.02 | -0.75% | 1.5K | ||
| 12.90 | 12.90 | 12.60 | 0.00 | 0.00% | 0 | ||
| 0.28 | 0.28 | 0.28 | 0.00 | 0.00% | 35.2K | ||
| 67.50 | 68.75 | 62.50 | 0.00 | 0.00% | 0 | ||
| 23.70 | 23.70 | 23.70 | 0.00 | 0.00% | 0 | ||
| 0.17 | 0.18 | 0.17 | 0.00 | 0.00% | 1.59M | ||
| 0.05 | 0.05 | 0.05 | 0.00 | 0.00% | 500 | ||
| 23.60 | 23.60 | 23.30 | +0.45 | +1.94% | 7.2K | ||
| 3.02 | 3.02 | 3.00 | 0.00 | 0.00% | 2.5K | ||
| 0.84 | 0.84 | 0.84 | +0.01 | +1.20% | 100 | ||
| 24.90 | 25.50 | 24.80 | -0.10 | -0.40% | 5.73M | ||
| 155.00 | 155.00 | 155.00 | 0.00 | 0.00% | 0 | ||
| 9.20 | 9.30 | 9.15 | 0.00 | 0.00% | 0 | ||
| 11.00 | 11.00 | 11.00 | +0.65 | +6.28% | 100 | ||
| 3.06 | 3.06 | 3.06 | +0.06 | +2.00% | 200 | ||
| 0.430 | 0.430 | 0.420 | 0.000 | 0.00% | 9.7K | ||
| 37.00 | 37.00 | 37.00 | 0.00 | 0.00% | 100 | ||
| 0.46 | 0.46 | 0.45 | +0.02 | +4.55% | 101.3K | ||
| 0.69 | 0.70 | 0.69 | 0.00 | 0.00% | 48.3K | ||
| 0.06 | 0.06 | 0.06 | 0.00 | 0.00% | 7.6K | ||
| 219.00 | 219.00 | 218.00 | +1.00 | +0.46% | 300 | ||
| 12.60 | 12.60 | 12.60 | +0.10 | +0.80% | 300 | ||
| 26.00 | 26.00 | 25.25 | 0.00 | 0.00% | 0 | ||
| 23.40 | 23.40 | 23.20 | +0.20 | +0.86% | 401.8K | ||
| 24.10 | 24.10 | 24.10 | 0.00 | 0.00% | 0 | ||
| 1.010 | 1.010 | 1.010 | +0.060 | +6.57% | 1K | ||
| 0.720 | 0.720 | 0.720 | +0.020 | +2.86% | 100 | ||
| 0.07 | 0.07 | 0.07 | +0.01 | +16.67% | 81.1K | ||
| 10.80 | 10.90 | 10.70 | +0.10 | +0.93% | 274.9K | ||
| 0.410 | 0.420 | 0.410 | 0.000 | 0.00% | 0 | ||
| 7.60 | 7.60 | 7.60 | -0.10 | -1.30% | 200 | ||
| 0.44 | 0.44 | 0.42 | +0.02 | +4.76% | 125K | ||
| 1.33 | 1.33 | 1.32 | +0.01 | +0.76% | 13.8K | ||
| 3.24 | 3.24 | 3.24 | 0.00 | 0.00% | 4K | ||
| 37.50 | 37.50 | 37.50 | +0.25 | +0.67% | 1.1K | ||
| 48.50 | 48.50 | 48.25 | +0.25 | +0.52% | 77.2K | ||
| 27.75 | 27.75 | 27.75 | -0.25 | -0.89% | 2.1K | ||
| 3.56 | 3.56 | 3.56 | 0.00 | 0.00% | 700 | ||
| 92.00 | 92.00 | 89.50 | 0.00 | 0.00% | 0 | ||
| 4.54 | 4.58 | 4.48 | +0.10 | +2.25% | 1.81M | ||
| 6.55 | 6.55 | 6.55 | 0.00 | 0.00% | 0 | ||
| 14.60 | 14.70 | 14.50 | +0.10 | +0.69% | 314.2K | ||
| 9.55 | 9.55 | 9.55 | 0.00 | 0.00% | 93.2K | ||
| 98.00 | 98.75 | 97.50 | +0.25 | +0.26% | 792.2K | ||
| 1.910 | 1.910 | 1.890 | 0.000 | 0.00% | 22.72M | ||
| 0.61 | 0.61 | 0.60 | 0.00 | 0.00% | 186K | ||
| 1.22 | 1.25 | 1.21 | 0.00 | 0.00% | 0 | ||
| 0.990 | 0.990 | 0.980 | +0.010 | +1.02% | 167.4K | ||
| 0.55 | 0.55 | 0.55 | 0.00 | 0.00% | 200 | ||
| 3.02 | 3.02 | 3.02 | +0.04 | +1.34% | 1.9K | ||
| 6.35 | 6.35 | 6.20 | +0.15 | +2.42% | 17.6K | ||
| 10.80 | 10.80 | 10.40 | +0.20 | +1.89% | 33.32M | ||
| 8.80 | 8.80 | 8.80 | 0.00 | 0.00% | 389.5K | ||
| 0.04 | 0.04 | 0.03 | +0.01 | +33.33% | 206K | ||
| 1.840 | 1.840 | 1.840 | 0.000 | 0.00% | 0 | ||
| 0.64 | 0.64 | 0.62 | +0.01 | +1.59% | 138.6K | ||
| 17.70 | 18.10 | 17.70 | 0.00 | 0.00% | 0 | ||
| 1.76 | 1.76 | 1.75 | 0.00 | 0.00% | 45.7K | ||
| 6.35 | 6.35 | 6.35 | +0.05 | +0.79% | 3K | ||
| 7.85 | 7.90 | 7.85 | 0.00 | 0.00% | 8.3K | ||
| 9.25 | 9.25 | 9.10 | +0.10 | +1.09% | 338.6K | ||
| 1.10 | 1.10 | 1.10 | 0.00 | 0.00% | 3K | ||
| 5.200 | 5.200 | 4.940 | +0.200 | +4.00% | 300 | ||
| 2.58 | 2.58 | 2.58 | 0.00 | 0.00% | 100 | ||
| 4.50 | 4.52 | 4.50 | 0.00 | 0.00% | 0 | ||
| 3.12 | 3.12 | 3.08 | +0.06 | +1.96% | 12.39M | ||
| 1.620 | 1.630 | 1.620 | 0.000 | 0.00% | 7.6K | ||
| 118.00 | 118.00 | 100.00 | 0.00 | 0.00% | 0 | ||
| 0.070 | 0.080 | 0.060 | 0.000 | 0.00% | 0 | ||
| 3.52 | 3.54 | 3.48 | +0.04 | +1.15% | 32.16M | ||
| 0.870 | 0.870 | 0.870 | +0.020 | +2.35% | 200 | ||
| 5.40 | 5.40 | 5.40 | +0.10 | +1.89% | 1.9K | ||
| 0.34 | 0.34 | 0.33 | 0.00 | 0.00% | 9.2K | ||
| 2.200 | 2.220 | 2.160 | 0.000 | 0.00% | 0 | ||
| 2.460 | 2.560 | 2.460 | 0.000 | 0.00% | 0 | ||
| 0.99 | 1.00 | 0.99 | 0.00 | 0.00% | 21.9K | ||
| 1.46 | 1.49 | 1.36 | +0.02 | +1.39% | 16.52M | ||
| 3.38 | 3.40 | 3.38 | -0.02 | -0.59% | 2.2K | ||
| 0.390 | 0.390 | 0.390 | 0.000 | 0.00% | 19.3K | ||
| 0.25 | 0.25 | 0.25 | -0.01 | -3.85% | 30.5K | ||
| 1.250 | 1.250 | 1.250 | +0.010 | +0.81% | 1K | ||
| 2.54 | 2.56 | 2.50 | +0.04 | +1.60% | 8.93M | ||
| 1.250 | 1.260 | 1.240 | -0.010 | -0.79% | 1.2K | ||
| 31.00 | 31.25 | 30.50 | 0.00 | 0.00% | 0 | ||
| 3.04 | 3.04 | 2.98 | +0.06 | +2.01% | 21.1K | ||
| 0.28 | 0.29 | 0.28 | 0.00 | 0.00% | 2.3K | ||
| 5.90 | 5.95 | 5.90 | 0.00 | 0.00% | 101.1K | ||
| 1.200 | 1.200 | 1.200 | 0.000 | 0.00% | 0 | ||
| 1.390 | 1.410 | 1.370 | +0.010 | +0.72% | 14.65M | ||
| 2.200 | 2.240 | 2.200 | 0.000 | 0.00% | 121.4K | ||
| 1.90 | 1.90 | 1.88 | +0.04 | +2.15% | 129.6K | ||
| 3.88 | 3.90 | 3.88 | 0.00 | 0.00% | 0 | ||
| 2.480 | 2.480 | 2.480 | 0.000 | 0.00% | 900 | ||
| 8.50 | 8.50 | 8.40 | 0.00 | 0.00% | 0 | ||
| 3.000 | 3.000 | 2.980 | +0.020 | +0.67% | 98.3K | ||
| 0.580 | 0.590 | 0.580 | 0.000 | 0.00% | 245.6K | ||
| 0.57 | 0.58 | 0.57 | -0.01 | -1.72% | 29.8K | ||
| 2.40 | 2.40 | 2.40 | +0.08 | +3.45% | 100 | ||
| 3.88 | 3.88 | 3.80 | 0.00 | 0.00% | 0 | ||
| 1.84 | 1.84 | 1.84 | 0.00 | 0.00% | 1K | ||
| 329.00 | 334.00 | 329.00 | 0.00 | 0.00% | 0 | ||
| 7.25 | 7.30 | 7.25 | 0.00 | 0.00% | 3.5K | ||
| 8.40 | 8.40 | 8.40 | -0.05 | -0.59% | 700 | ||
| 0.260 | 0.270 | 0.260 | 0.000 | 0.00% | 11.1K | ||
| 30.00 | 30.00 | 30.00 | 0.00 | 0.00% | 0 | ||
| 32.75 | 32.75 | 30.00 | 0.00 | 0.00% | 0 | ||
| 11.00 | 11.20 | 11.00 | 0.00 | 0.00% | 0 | ||
| 0.37 | 0.37 | 0.36 | 0.00 | 0.00% | 2.4K | ||
| 14.40 | 14.40 | 12.40 | 0.00 | 0.00% | 0 | ||
| 0.14 | 0.14 | 0.13 | 0.00 | 0.00% | 5.6M | ||
| 35.25 | 35.50 | 35.00 | +0.50 | +1.44% | 279.5K | ||
| 4.78 | 4.84 | 4.78 | -0.02 | -0.42% | 842.7K | ||
| 20.60 | 20.90 | 20.60 | 0.00 | 0.00% | 570.2K | ||
| 4.50 | 4.50 | 4.50 | +0.02 | +0.45% | 20K | ||
| 60.50 | 61.00 | 59.75 | +1.25 | +2.11% | 1.18M | ||
| 0.49 | 0.49 | 0.48 | +0.01 | +2.08% | 7.5K | ||
| 3.26 | 3.26 | 3.24 | +0.04 | +1.24% | 24.6K | ||
| 5.70 | 5.90 | 5.65 | 0.00 | 0.00% | 807.1K | ||
| 2.70 | 2.70 | 2.70 | 0.00 | 0.00% | 5K | ||
| 1.71 | 1.71 | 1.70 | +0.01 | +0.59% | 46.1K | ||
| 19.00 | 19.20 | 19.00 | +0.10 | +0.53% | 65.8K | ||
| 0.52 | 0.52 | 0.51 | -0.01 | -1.89% | 165K | ||
| 0.380 | 0.380 | 0.360 | +0.020 | +5.56% | 173.5K | ||
| 8.40 | 8.40 | 8.40 | +0.40 | +5.00% | 2K | ||
| 0.42 | 0.42 | 0.41 | +0.02 | +5.00% | 12.5K | ||
| 2.760 | 2.760 | 2.740 | +0.020 | +0.73% | 24.7K | ||
| 0.37 | 0.37 | 0.37 | 0.00 | 0.00% | 268.6K | ||
| 0.800 | 0.800 | 0.800 | 0.000 | 0.00% | 100 | ||
| 3.80 | 3.82 | 3.80 | 0.00 | 0.00% | 4.9K | ||
| 2.90 | 2.90 | 2.90 | -0.04 | -1.36% | 26.9K | ||
| 5.55 | 5.60 | 5.45 | +0.05 | +0.91% | 10.01M | ||
| 0.31 | 0.31 | 0.31 | -0.01 | -3.13% | 500 | ||
| 1.640 | 1.650 | 1.630 | 0.000 | 0.00% | 0 | ||
| 19.80 | 20.00 | 19.70 | 0.00 | 0.00% | 900K | ||
| 1.340 | 1.340 | 1.260 | 0.000 | 0.00% | 0 | ||
| 6.40 | 6.45 | 6.40 | -0.05 | -0.78% | 109.1K | ||
| 0.07 | 0.08 | 0.07 | 0.00 | 0.00% | 195.6K | ||
| 31.00 | 31.25 | 30.25 | +1.00 | +3.33% | 2.63M | ||
| 0.76 | 0.77 | 0.76 | -0.01 | -1.30% | 3.4K | ||
| 1.02 | 1.02 | 1.00 | +0.02 | +2.00% | 21.1K | ||
| 7.05 | 7.15 | 7.05 | -0.05 | -0.70% | 266.5K | ||
| 0.300 | 0.300 | 0.280 | 0.000 | 0.00% | 0 | ||
| 3.90 | 3.90 | 3.88 | -0.08 | -2.01% | 44.9K | ||
| 313.00 | 313.00 | 312.00 | 0.00 | 0.00% | 0 | ||
| 2.48 | 2.52 | 2.48 | -0.04 | -1.59% | 256.2K | ||
| 0.420 | 0.420 | 0.420 | +0.030 | +7.69% | 20K | ||
| 0.740 | 0.740 | 0.720 | +0.020 | +2.78% | 400 | ||
| 0.450 | 0.450 | 0.450 | 0.000 | 0.00% | 200 | ||
| 5.20 | 5.25 | 5.15 | +0.05 | +0.97% | 1.07M | ||
| 0.85 | 0.97 | 0.83 | 0.00 | 0.00% | 0 | ||
| 4.32 | 4.36 | 4.30 | -0.02 | -0.46% | 753.2K | ||
| 8.35 | 8.35 | 8.25 | +0.10 | +1.21% | 302.3K | ||
| 3.94 | 3.94 | 3.94 | +0.02 | +0.51% | 100 | ||
| 0.11 | 0.11 | 0.10 | +0.01 | +10.00% | 2.16M | ||
| 11.40 | 11.50 | 11.30 | -0.10 | -0.87% | 324.2K | ||
| 2.28 | 2.28 | 2.26 | +0.02 | +0.88% | 1.6K | ||
| 3.26 | 3.26 | 3.24 | 0.00 | 0.00% | 4.7K | ||
| 15.50 | 15.50 | 15.30 | +0.20 | +1.31% | 56.2K | ||
| 1.470 | 1.480 | 1.460 | +0.010 | +0.68% | 467K | ||
| 5.90 | 5.95 | 5.80 | +0.15 | +2.61% | 1.7M | ||
| 2.860 | 2.940 | 2.860 | 0.000 | 0.00% | 0 | ||
| 0.650 | 0.650 | 0.640 | +0.010 | +1.56% | 148.2K | ||
| 6.95 | 7.05 | 6.95 | +0.05 | +0.72% | 208.1K | ||
| 1.340 | 1.340 | 1.330 | 0.000 | 0.00% | 13.1K | ||
| 0.510 | 0.510 | 0.490 | 0.000 | 0.00% | 200 | ||
| 7.60 | 7.60 | 7.50 | -0.15 | -1.94% | 51.1K | ||
| 5.00 | 5.00 | 4.90 | +0.12 | +2.46% | 362.5K | ||
| 0.460 | 0.460 | 0.460 | +0.010 | +1.43% | 101.1K | ||
| 5.40 | 5.40 | 5.35 | -0.05 | -0.92% | 71.2K | ||
| 1.370 | 1.380 | 1.340 | 0.000 | 0.00% | 0 | ||
| 2.32 | 2.34 | 2.30 | +0.02 | +0.87% | 106.9K | ||
| 3.58 | 3.60 | 3.56 | 0.00 | 0.00% | 108.2K | ||
| 3.80 | 3.80 | 3.78 | 0.00 | 0.00% | 0 | ||
| 11.80 | 11.80 | 11.60 | +0.15 | +1.29% | 2.53M | ||
| 1.570 | 1.570 | 1.560 | -0.010 | -0.63% | 16.5K | ||
| 0.24 | 0.24 | 0.24 | 0.00 | 0.00% | 100 | ||
| 4.80 | 4.80 | 4.78 | 0.00 | 0.00% | 14.1K | ||
| 6.70 | 6.70 | 6.65 | +0.10 | +1.52% | 1.53M | ||
| 1.960 | 1.960 | 1.940 | +0.030 | +1.55% | 12.2K | ||
| 5.500 | 5.550 | 5.500 | -0.050 | -0.90% | 2K | ||
| 5.40 | 5.50 | 5.40 | 0.00 | 0.00% | 385.2K | ||
| 8.300 | 8.300 | 8.250 | 0.000 | 0.00% | 94.2K | ||
| 11.60 | 11.70 | 11.30 | +0.30 | +2.65% | 1.7M | ||
| 0.04 | 0.04 | 0.03 | 0.00 | 0.00% | 54K | ||
| 201.00 | 202.00 | 199.00 | 0.00 | 0.00% | 0 | ||
| 1.83 | 1.83 | 1.83 | +0.03 | +1.67% | 1K | ||
| 0.970 | 1.030 | 0.970 | 0.000 | 0.00% | 1.1K | ||
| 0.17 | 0.17 | 0.17 | -0.01 | -5.56% | 6.9K | ||
| 0.31 | 0.32 | 0.25 | 0.00 | 0.00% | 0 | ||
| 1.620 | 1.650 | 1.620 | 0.000 | 0.00% | 283K | ||
| 47.25 | 47.50 | 46.50 | +0.75 | +1.61% | 5.07M | ||
| 8.45 | 8.45 | 8.45 | -0.05 | -0.59% | 10.3K | ||
| 9.45 | 9.60 | 9.40 | 0.00 | 0.00% | 167.6K | ||
| 0.97 | 0.97 | 0.95 | 0.00 | 0.00% | 40.2K | ||
| 6.60 | 6.60 | 6.35 | 0.00 | 0.00% | 0 | ||
| 3.120 | 3.140 | 3.100 | -0.020 | -0.64% | 46.3K | ||
| 2.260 | 2.260 | 2.240 | -0.020 | -0.88% | 20.2K | ||
| 2.24 | 2.26 | 2.22 | +0.04 | +1.82% | 70.8K | ||
| 44.75 | 45.00 | 44.25 | +0.75 | +1.70% | 385.6K | ||
| 3.24 | 3.24 | 3.24 | 0.00 | 0.00% | 300 | ||
| 2.840 | 2.860 | 2.820 | +0.020 | +0.71% | 405K | ||
| 1.310 | 1.310 | 1.300 | 0.000 | 0.00% | 0 | ||
| 5.70 | 5.70 | 5.70 | 0.00 | 0.00% | 1.6K | ||
| 21.00 | 21.10 | 20.90 | +0.10 | +0.48% | 97.2K | ||
| 4.860 | 4.860 | 4.840 | +0.020 | +0.41% | 282.5K | ||
| 0.88 | 0.88 | 0.88 | -0.02 | -2.22% | 3.4K | ||
| 17.80 | 18.20 | 17.70 | -0.50 | -2.73% | 2.76M | ||
| 13.90 | 14.00 | 13.80 | -0.10 | -0.71% | 77.4K | ||
| 2.70 | 2.74 | 2.70 | -0.02 | -0.74% | 1.9K | ||
| 15.20 | 15.30 | 15.00 | 0.00 | 0.00% | 1.41M | ||
| 6.30 | 6.30 | 6.30 | 0.00 | 0.00% | 100 | ||
| 4.74 | 4.76 | 4.62 | 0.00 | 0.00% | 0 | ||
| 6.55 | 6.60 | 6.50 | +0.05 | +0.77% | 756.5K | ||
| 14.20 | 14.20 | 14.20 | 0.00 | 0.00% | 4.5K | ||
| 12.80 | 12.80 | 12.80 | 0.00 | 0.00% | 0 | ||
| 52.25 | 52.25 | 52.25 | 0.00 | 0.00% | 0 | ||
| 0.80 | 0.81 | 0.80 | 0.00 | 0.00% | 0 | ||
| 2.000 | 2.000 | 1.980 | -0.040 | -1.96% | 8.9K | ||
| 4.90 | 4.90 | 4.88 | +0.02 | +0.41% | 306.7K | ||
| 2.180 | 2.180 | 2.160 | +0.010 | +0.46% | 266.6K | ||
| 1.28 | 1.28 | 1.28 | 0.00 | 0.00% | 12.4K | ||
| 6.30 | 6.35 | 6.30 | 0.00 | 0.00% | 290.4K | ||
| 2.84 | 2.84 | 2.80 | +0.07 | +2.64% | 785.9K | ||
| 2.92 | 2.94 | 2.92 | 0.00 | 0.00% | 6.82M | ||
| 28.00 | 28.25 | 27.75 | +0.25 | +0.90% | 1.81M | ||
| 2.06 | 2.06 | 2.04 | +0.04 | +1.98% | 295K | ||
| 4.04 | 4.16 | 3.62 | +0.32 | +8.60% | 10.97M | ||
| 1.19 | 1.19 | 1.16 | 0.00 | 0.00% | 0 | ||
| 7.00 | 7.05 | 7.00 | 0.00 | 0.00% | 134.9K | ||
| 0.52 | 0.53 | 0.51 | +0.01 | +1.96% | 1.86M | ||
| 0.53 | 0.53 | 0.51 | +0.01 | +1.92% | 278K | ||
| 4.14 | 4.16 | 4.14 | 0.00 | 0.00% | 0 | ||
| 15.20 | 15.30 | 15.00 | 0.00 | 0.00% | 2.7M | ||
| 0.74 | 0.74 | 0.74 | 0.00 | 0.00% | 0 | ||
| 1.65 | 1.66 | 1.65 | +0.02 | +1.23% | 251.9K | ||
| 0.41 | 0.41 | 0.39 | +0.01 | +2.50% | 130.6K | ||
| 0.30 | 0.31 | 0.30 | 0.00 | 0.00% | 1.9K | ||
| 1.47 | 1.52 | 1.47 | -0.04 | -2.65% | 71.8K | ||
| 4.06 | 4.06 | 4.02 | +0.06 | +1.50% | 147.6K | ||
| 0.96 | 0.98 | 0.95 | 0.00 | 0.00% | 45.6K | ||
| 7.20 | 7.25 | 7.20 | -0.05 | -0.69% | 7K | ||
| 10.60 | 10.70 | 10.50 | +0.10 | +0.95% | 3.43M | ||
| 4.02 | 4.02 | 4.00 | +0.02 | +0.50% | 45.3K | ||
| 6.65 | 6.75 | 6.65 | -0.05 | -0.75% | 15.5K | ||
| 1.29 | 1.29 | 1.29 | -0.03 | -2.27% | 18.1K | ||
| 9.90 | 9.95 | 9.85 | +0.15 | +1.54% | 690K | ||
| 10.20 | 10.20 | 10.10 | 0.00 | 0.00% | 28K | ||
| 14.70 | 14.90 | 14.60 | +0.10 | +0.68% | 1.88M | ||
| 28.75 | 28.75 | 28.25 | +0.25 | +0.88% | 26.8K | ||
| 1.00 | 1.00 | 0.99 | +0.01 | +1.01% | 22.2K | ||
| 12.30 | 12.40 | 12.30 | 0.00 | 0.00% | 61.2K | ||
| 1.00 | 1.01 | 1.00 | -0.01 | -0.60% | 300 | ||
| 0.60 | 0.60 | 0.59 | 0.00 | 0.00% | 1.2K | ||
| 0.10 | 0.12 | 0.09 | 0.00 | 0.00% | 0 | ||
| 20.50 | 20.60 | 20.40 | +0.30 | +1.49% | 47.3K | ||
| 0.52 | 0.53 | 0.52 | -0.01 | -1.89% | 89.3K | ||
| 1.34 | 1.36 | 1.34 | 0.00 | 0.00% | 20.3K | ||
| 1.08 | 1.10 | 1.07 | +0.01 | +0.93% | 42.5K | ||
| 8.45 | 8.50 | 8.45 | 0.00 | 0.00% | 11.3K | ||
| 2.60 | 2.62 | 2.60 | +0.04 | +1.56% | 67.1K | ||
| 6.20 | 6.20 | 6.20 | +0.05 | +0.81% | 186.5K | ||
| 1.99 | 1.99 | 1.98 | 0.00 | 0.00% | 13.4K | ||
| 0.71 | 0.71 | 0.69 | +0.01 | +1.43% | 700 | ||
| 0.86 | 0.86 | 0.84 | +0.03 | +3.61% | 37.3K | ||
| 8.90 | 9.00 | 8.85 | 0.00 | 0.00% | 0 | ||
| 1.59 | 1.61 | 1.59 | 0.00 | 0.00% | 0 | ||
| 2.40 | 2.40 | 2.24 | 0.00 | 0.00% | 0 | ||
| 3.78 | 3.78 | 3.76 | +0.04 | +1.07% | 11.7K | ||
| 2.02 | 2.02 | 2.02 | +0.03 | +1.51% | 1K | ||
| 1.70 | 1.74 | 1.70 | 0.00 | 0.00% | 301.7K | ||
| 4.04 | 4.04 | 3.96 | +0.08 | +2.02% | 15K | ||
| 124.50 | 124.50 | 123.50 | 0.00 | 0.00% | 2.22M | ||
| 1.96 | 1.96 | 1.96 | -0.04 | -2.00% | 400 | ||
| 0.95 | 0.95 | 0.95 | 0.00 | 0.00% | 2K | ||
| 11.50 | 11.50 | 11.30 | 0.00 | 0.00% | 1.31M | ||
| 1.56 | 1.64 | 1.56 | -0.10 | -6.02% | 192.7K | ||
| 2.00 | 2.00 | 2.00 | 0.00 | 0.00% | 4K | ||
| 19.80 | 20.10 | 19.80 | 0.00 | 0.00% | 149.1K | ||
| 7.00 | 7.00 | 6.95 | 0.00 | 0.00% | 0 | ||
| 16.70 | 16.70 | 16.10 | +0.30 | +1.83% | 902.5K | ||
| 16.10 | 16.30 | 15.90 | -0.20 | -1.23% | 114.3K | ||
| 5.30 | 5.30 | 5.25 | 0.00 | 0.00% | 360.4K | ||
| 2.60 | 2.62 | 2.60 | -0.02 | -0.76% | 6K | ||
| 3.34 | 3.34 | 3.34 | 0.00 | 0.00% | 115.6K | ||
| 15.80 | 16.20 | 15.70 | -0.30 | -1.86% | 2.29M | ||
| 0.93 | 0.93 | 0.90 | 0.00 | 0.00% | 0 | ||
| 42.00 | 42.25 | 42.00 | -0.25 | -0.59% | 24.2K | ||
| 0.93 | 0.93 | 0.93 | +0.01 | +1.09% | 4.2K | ||
| 0.99 | 0.99 | 0.97 | +0.02 | +2.06% | 2.24M | ||
| 27.50 | 28.00 | 27.00 | 0.00 | 0.00% | 469.4K | ||
| 2.40 | 2.42 | 2.40 | -0.02 | -0.83% | 19.8K | ||
| 0.62 | 0.64 | 0.62 | -0.01 | -1.59% | 39.3K | ||
| 3.96 | 4.02 | 3.82 | +0.19 | +5.04% | 315.4K | ||
| 3.16 | 3.30 | 3.10 | 0.00 | 0.00% | 0 | ||
| 3.12 | 3.14 | 3.12 | 0.00 | 0.00% | 43.4K | ||
| 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 3.6K | ||
| 4.20 | 4.22 | 4.12 | +0.04 | +0.96% | 202.2K | ||
| 8.40 | 8.40 | 8.35 | 0.00 | 0.00% | 0 | ||
| 7.95 | 7.95 | 7.80 | +0.15 | +1.92% | 135.6K | ||
| 13.90 | 13.90 | 13.70 | 0.00 | 0.00% | 0 | ||
| 1.60 | 1.60 | 1.60 | 0.00 | 0.00% | 400 | ||
| 4.14 | 4.14 | 4.10 | 0.00 | 0.00% | 0 | ||
| 7.00 | 7.05 | 6.95 | +0.05 | +0.72% | 1.05M | ||
| 0.96 | 0.96 | 0.94 | 0.00 | 0.00% | 6.8K | ||
| 4.96 | 4.96 | 4.92 | +0.06 | +1.22% | 380.5K | ||
| 0.69 | 0.69 | 0.60 | -0.02 | -2.82% | 80.8K | ||
| 4.26 | 4.32 | 4.22 | 0.00 | 0.00% | 0 | ||
| 0.69 | 0.71 | 0.68 | 0.00 | 0.00% | 781.7K | ||
| 0.40 | 0.40 | 0.39 | +0.01 | +2.56% | 168.7K | ||
| 9.35 | 9.40 | 9.35 | 0.00 | 0.00% | 1K | ||
| 2.70 | 2.70 | 2.70 | -0.10 | -3.57% | 10.5K | ||
| 4.14 | 4.16 | 4.12 | +0.02 | +0.49% | 27.2K | ||
| 5.25 | 5.25 | 5.25 | 0.00 | 0.00% | 534.9K | ||
| 18.70 | 18.70 | 18.70 | 0.00 | 0.00% | 100 | ||
| 0.93 | 0.93 | 0.93 | +0.01 | +1.09% | 38K | ||
| 1.99 | 2.00 | 1.98 | +0.03 | +1.53% | 220.9K | ||
| 30.50 | 30.50 | 30.00 | +0.25 | +0.83% | 33.2K | ||
| 1.46 | 1.46 | 1.45 | -0.01 | -0.68% | 33K | ||
| 6.85 | 6.95 | 6.80 | 0.00 | 0.00% | 0 | ||
| 286.00 | 286.00 | 286.00 | -1.00 | -0.35% | 800 | ||
| 5.35 | 5.35 | 5.35 | +0.05 | +0.94% | 7.1K | ||
| 3.68 | 3.72 | 3.66 | -0.02 | -0.54% | 1.5M | ||
| 3.22 | 3.26 | 3.20 | -0.04 | -1.23% | 1.77M | ||
| 8.60 | 8.60 | 8.45 | +0.15 | +1.78% | 334.7K | ||
| 27.50 | 27.50 | 27.00 | +0.75 | +2.80% | 985.9K | ||
| 9.70 | 9.70 | 9.60 | 0.00 | 0.00% | 0 | ||
| 8.20 | 8.25 | 8.15 | +0.05 | +0.61% | 285.8K | ||
| 11.70 | 11.80 | 11.70 | +0.10 | +0.86% | 4K | ||
| 5.25 | 5.45 | 5.20 | -0.25 | -4.55% | 2.32M | ||
| 6.25 | 6.25 | 6.20 | 0.00 | 0.00% | 902.6K | ||
| 4.50 | 4.50 | 4.48 | +0.02 | +0.45% | 1.1K |
Investing.com - Intel ประกาศเมื่อวันพุธว่าได้แต่งตั้ง Lip-Bu Tan เป็นประธานเจ้าหน้าที่บริหาร (CEO) โดยมีผลตั้งแต่วันที่ 18 มีนาคม หุ้น Intel Corporation (NASDAQ:INTC)...
Investing.com - ดัชนีฟิวเจอร์สของตลาดหุ้นสหรัฐปรับตัวขึ้นเล็กน้อยในช่วงเย็นวันพุธ หลังวอลล์สตรีทฟื้นตัวเล็กน้อยจากตัวเลขเงินเฟ้อที่ต่ำกว่าที่คาด อย่างไรก็ตาม...
Investing.com -- บริษัทอาหารรายใหญ่ของสหรัฐฯ รวมถึง PepsiCo (แนสแด็ก:P EP), Conagra (นิวยอร์ก:CAG) และ J M Smucker (NYSE:SJM) กําลังสนับสนุนการยกเว้นภาษีนําเข้าบางรายการ...
| Thursday, March 13, 2025 | ||||||
Kcc Glass(344820) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / -- | -- / 477.1B | ||
Sam Hwa Capaci(001820) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / 553.00 | -- / 77.1B | ||
Arion Bank(ARION) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / -- | -- / -- | ||
Kwangdong Phar(009290) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / -- | -- / -- | ||
Genohco(361390) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / -- | -- / 24.7B | ||
Banco Del Bajio(BBAJIOO) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / 2.09 | -- / 6.68B | ||
Headwater Exploration Inc(HWX) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / 0.2521 | -- / -- | ||
Helios Towers(HTWS) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / -- | -- / 200.8M | ||
ไทย โซล่าร์ เอ็นเนอร์ยี่(TSE) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / -- | -- / -- | ||
Oman Telecom(OTEL) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / -- | -- / 787M | ||