ล่าสุด | สูงสุด | ต่ำสุด | |||||
|---|---|---|---|---|---|---|---|
| 3.38 | 3.58 | 3.38 | -0.20 | -5.59% | 310.2K | ||
| 15.90 | 16.30 | 15.90 | -0.40 | -2.45% | 59.5K | ||
| 4.12 | 4.12 | 4.04 | +0.06 | +1.48% | 872.6K | ||
| 285.00 | 288.00 | 282.00 | -2.00 | -0.70% | 3.02M | ||
| 0.83 | 0.85 | 0.82 | +0.01 | +1.22% | 5.13M | ||
| 123.50 | 126.50 | 122.50 | -4.50 | -3.52% | 379.6K | ||
| 4.24 | 4.24 | 4.12 | +0.04 | +0.95% | 64.4K | ||
| 15.20 | 15.40 | 15.20 | -0.10 | -0.65% | 8.9K | ||
| 59.75 | 60.00 | 59.25 | +0.25 | +0.42% | 9.83M | ||
| 173.00 | 173.00 | 171.50 | 0.00 | 0.00% | 400 | ||
| 0.98 | 0.99 | 0.96 | -0.01 | -1.01% | 1.05M | ||
| 3.04 | 3.10 | 3.00 | -0.06 | -1.94% | 38.5K | ||
| 28.00 | 28.75 | 28.00 | -0.75 | -2.61% | 3.27M | ||
| 0.590 | 0.600 | 0.590 | -0.010 | -1.67% | 334.5K | ||
| 8.30 | 8.30 | 8.10 | +0.20 | +2.47% | 22.09M | ||
| 0.33 | 0.33 | 0.32 | +0.01 | +3.13% | 559.5K | ||
| 4.92 | 4.92 | 4.92 | +0.02 | +0.41% | 200 | ||
| 2.620 | 2.740 | 2.580 | -0.140 | -5.07% | 68.86M | ||
| 6.50 | 6.50 | 6.45 | 0.00 | 0.00% | 6.6K | ||
| 1.830 | 1.840 | 1.800 | +0.020 | +1.10% | 1.25M | ||
| 2.360 | 2.360 | 2.340 | 0.000 | 0.00% | 185.1K | ||
| 1.91 | 1.91 | 1.85 | +0.02 | +1.06% | 700 | ||
| 10.10 | 10.30 | 10.10 | -0.20 | -1.94% | 181.5K | ||
| 3.640 | 3.680 | 3.640 | -0.020 | -0.55% | 102.4K | ||
| 1.600 | 1.600 | 1.580 | +0.010 | +0.63% | 24.8K | ||
| 8.05 | 8.10 | 7.90 | 0.00 | 0.00% | 319.3K | ||
| 4.040 | 4.080 | 3.840 | +0.140 | +3.59% | 1.25M | ||
| 0.37 | 0.39 | 0.35 | +0.01 | +2.78% | 153.3K | ||
| 1.480 | 1.500 | 1.470 | 0.000 | 0.00% | 18.3K | ||
| 35.00 | 36.25 | 34.25 | -1.00 | -2.78% | 15.66M | ||
| 11.80 | 12.10 | 11.80 | -0.10 | -0.84% | 355.2K | ||
| 152.00 | 152.00 | 150.50 | +1.00 | +0.66% | 4.09M | ||
| 15.30 | 15.50 | 15.20 | 0.00 | 0.00% | 8.29M | ||
| 1.52 | 1.54 | 1.45 | +0.05 | +3.40% | 362.3K | ||
| 0.550 | 0.580 | 0.550 | -0.020 | -3.51% | 10.54M | ||
| 20.90 | 21.20 | 20.70 | -0.20 | -0.95% | 926.1K | ||
| 16.00 | 16.10 | 16.00 | -0.10 | -0.62% | 500 | ||
| 0.07 | 0.08 | 0.07 | 0.00 | 0.00% | 3.82M | ||
| 0.71 | 0.71 | 0.70 | 0.00 | 0.00% | 300 | ||
| 24.60 | 24.60 | 24.40 | +0.10 | +0.41% | 157.2K | ||
| 6.00 | 6.05 | 5.90 | 0.00 | 0.00% | 56.63M | ||
| 0.310 | 0.320 | 0.310 | 0.000 | 0.00% | 3.49M | ||
| 3.88 | 3.90 | 3.86 | -0.02 | -0.51% | 111.8K | ||
| 22.70 | 23.30 | 22.50 | -0.60 | -2.58% | 4.62M | ||
| 0.38 | 0.39 | 0.37 | -0.01 | -2.56% | 20.65M | ||
| 1.190 | 1.200 | 1.180 | 0.000 | 0.00% | 113.6K | ||
| 24.60 | 24.70 | 24.30 | +0.10 | +0.41% | 23.92M | ||
| 6.15 | 6.25 | 5.95 | +0.05 | +0.82% | 114.51M | ||
| 203.00 | 205.00 | 199.00 | +3.50 | +1.75% | 3.03M | ||
| 9.850 | 10.500 | 9.800 | -0.250 | -2.48% | 104.97M | ||
| 8.85 | 8.95 | 8.70 | 0.00 | 0.00% | 15.8K | ||
| 56.50 | 57.75 | 56.00 | -0.50 | -0.88% | 8.11M | ||
| 33.50 | 34.75 | 33.25 | -1.00 | -2.90% | 2.43M | ||
| 18.90 | 19.10 | 18.50 | -0.30 | -1.56% | 4.08M | ||
| 0.970 | 0.980 | 0.940 | 0.000 | 0.00% | 404.3K | ||
| 20.60 | 21.60 | 20.50 | 0.00 | 0.00% | 1.2K | ||
| 0.45 | 0.47 | 0.44 | 0.00 | 0.00% | 242.3K | ||
| 23.00 | 23.20 | 22.80 | +0.20 | +0.88% | 3.72M | ||
| 3.56 | 3.56 | 3.50 | +0.06 | +1.71% | 800 | ||
| 1.750 | 1.770 | 1.700 | -0.010 | -0.57% | 90K | ||
| 1.960 | 1.970 | 1.950 | 0.000 | 0.00% | 15.5K | ||
| 0.28 | 0.28 | 0.26 | +0.01 | +3.70% | 368.6K | ||
| 1.060 | 1.140 | 1.060 | 0.000 | 0.00% | 62.8K | ||
| 2.420 | 2.480 | 2.420 | -0.020 | -0.82% | 35.58M | ||
| 2.880 | 2.920 | 2.840 | -0.020 | -0.69% | 122.6K | ||
| 0.44 | 0.46 | 0.44 | -0.01 | -2.22% | 1.04M | ||
| 89.75 | 89.75 | 89.75 | 0.00 | 0.00% | 0 | ||
| 1.880 | 1.880 | 1.790 | 0.000 | 0.00% | 400 | ||
| 3.14 | 3.20 | 3.14 | -0.06 | -1.88% | 1.43M | ||
| 0.870 | 0.880 | 0.850 | 0.000 | 0.00% | 459.3K | ||
| 55.75 | 56.50 | 55.50 | 0.00 | 0.00% | 23.21M | ||
| 1.090 | 1.140 | 1.090 | -0.060 | -5.22% | 156.6K | ||
| 45.50 | 45.50 | 45.50 | -0.50 | -1.09% | 1.4K | ||
| 0.15 | 0.16 | 0.14 | -0.01 | -6.25% | 1.09M | ||
| 0.56 | 0.59 | 0.56 | 0.00 | 0.00% | 16.8K | ||
| 0.30 | 0.30 | 0.29 | 0.00 | 0.00% | 396K | ||
| 139.00 | 153.00 | 138.50 | -13.50 | -8.85% | 43.72M | ||
| 3.260 | 3.260 | 3.160 | +0.100 | +3.16% | 1K | ||
| 7.45 | 7.55 | 7.40 | -0.10 | -1.32% | 199.7K | ||
| 10.50 | 10.70 | 10.30 | -0.10 | -0.94% | 530.9K | ||
| 1.670 | 1.760 | 1.670 | -0.090 | -5.11% | 6.35M | ||
| 1.100 | 1.110 | 1.090 | +0.010 | +0.92% | 431.2K | ||
| 0.950 | 0.970 | 0.940 | 0.000 | 0.00% | 786.1K | ||
| 1.67 | 1.68 | 1.64 | -0.01 | -0.60% | 64.5K | ||
| 0.20 | 0.21 | 0.20 | 0.00 | 0.00% | 436.3K | ||
| 2.74 | 2.80 | 2.74 | 0.00 | 0.00% | 145.8K | ||
| 1.01 | 1.02 | 0.99 | -0.01 | -0.98% | 3.98M | ||
| 115.00 | 117.00 | 115.00 | -2.00 | -1.71% | 420.2K | ||
| 0.53 | 0.54 | 0.50 | 0.00 | 0.00% | 3.79M | ||
| 0.07 | 0.08 | 0.07 | 0.00 | 0.00% | 1.12M | ||
| 3.74 | 3.82 | 3.74 | -0.08 | -2.09% | 11.46M | ||
| 7.55 | 7.80 | 7.55 | -0.40 | -5.03% | 1.05M | ||
| 0.57 | 0.59 | 0.55 | -0.02 | -3.39% | 7.68M | ||
| 0.12 | 0.12 | 0.11 | 0.00 | 0.00% | 1.02M | ||
| 0.38 | 0.38 | 0.37 | 0.00 | 0.00% | 51.7K | ||
| 185.00 | 185.00 | 185.00 | 0.00 | 0.00% | 100 | ||
| 1.950 | 1.990 | 1.950 | -0.050 | -2.50% | 60.6K | ||
| 33.00 | 35.25 | 31.00 | -2.25 | -6.38% | 11.8K | ||
| 10.50 | 10.70 | 10.30 | -0.10 | -0.94% | 138.3K | ||
| 33.00 | 35.50 | 32.50 | +0.25 | +0.76% | 700 | ||
| 0.09 | 0.09 | 0.08 | +0.01 | +12.50% | 4.37M | ||
| 0.43 | 0.43 | 0.41 | +0.01 | +2.38% | 62.1K | ||
| 9.80 | 9.90 | 9.60 | +0.25 | +2.62% | 1.46M | ||
| 4.98 | 5.00 | 4.96 | -0.02 | -0.40% | 18K | ||
| 0.67 | 0.68 | 0.66 | 0.00 | 0.00% | 34.9K | ||
| 8.30 | 8.30 | 8.10 | 0.00 | 0.00% | 6.6K | ||
| 2.700 | 2.700 | 2.700 | 0.000 | 0.00% | 14.9K | ||
| 176.00 | 176.50 | 176.00 | +3.00 | +1.73% | 1.2K | ||
| 1.450 | 1.450 | 1.450 | 0.000 | 0.00% | 200 | ||
| 0.06 | 0.07 | 0.05 | 0.00 | 0.00% | 10.94M | ||
| 2.200 | 2.260 | 2.200 | -0.080 | -3.51% | 10.08M | ||
| 16.30 | 16.30 | 16.10 | 0.00 | 0.00% | 44.4K | ||
| 24.30 | 24.80 | 24.10 | -0.40 | -1.62% | 8.39M | ||
| 9.35 | 9.55 | 9.20 | -0.05 | -0.53% | 26.68M | ||
| 4.200 | 4.240 | 4.160 | +0.020 | +0.48% | 60.3K | ||
| 32.00 | 32.00 | 32.00 | 0.00 | 0.00% | 100 | ||
| 14.60 | 14.70 | 14.50 | -0.10 | -0.68% | 1.33M | ||
| 2.48 | 2.52 | 2.44 | -0.04 | -1.59% | 27.5K | ||
| 25.50 | 25.50 | 24.50 | +0.60 | +2.41% | 10.12M | ||
| 14.20 | 14.30 | 14.20 | +0.10 | +0.71% | 52.8K | ||
| 1.70 | 1.70 | 1.58 | +0.09 | +5.59% | 40.2K | ||
| 5.400 | 5.500 | 5.200 | -0.100 | -1.82% | 4.85M | ||
| 93.75 | 96.00 | 93.75 | -3.25 | -3.35% | 8.52M | ||
| 1.24 | 1.26 | 1.23 | +0.01 | +0.81% | 25.87M | ||
| 4.500 | 4.540 | 4.300 | -0.020 | -0.44% | 61.1K | ||
| 0.550 | 0.570 | 0.530 | 0.000 | 0.00% | 5.72M | ||
| 81.00 | 81.00 | 81.00 | 0.00 | 0.00% | 300 | ||
| 2.12 | 2.16 | 2.10 | -0.02 | -0.93% | 14.04M | ||
| 64.25 | 66.25 | 64.00 | -1.75 | -2.65% | 160.5K | ||
| 12.90 | 13.20 | 12.80 | -0.30 | -2.27% | 1.67M | ||
| 18.00 | 18.40 | 17.80 | -0.20 | -1.10% | 12.21M | ||
| 0.23 | 0.25 | 0.23 | -0.01 | -4.17% | 260.3K | ||
| 0.07 | 0.07 | 0.06 | 0.00 | 0.00% | 1.42M | ||
| 289.00 | 290.00 | 289.00 | +1.00 | +0.35% | 1K | ||
| 10.90 | 11.10 | 10.90 | -0.10 | -0.91% | 902.6K | ||
| 2.86 | 2.86 | 2.82 | +0.02 | +0.70% | 15.4K | ||
| 155.00 | 156.00 | 154.50 | -0.50 | -0.32% | 4.25M | ||
| 23.80 | 24.70 | 23.80 | -0.70 | -2.86% | 13.06M | ||
| 4.24 | 4.24 | 4.20 | 0.00 | 0.00% | 516.4K | ||
| 1.850 | 1.900 | 1.850 | -0.010 | -0.54% | 781.4K | ||
| 5.60 | 5.65 | 5.55 | +0.05 | +0.90% | 152.6K | ||
| 66.00 | 66.00 | 65.00 | 0.00 | 0.00% | 900 | ||
| 52.00 | 52.50 | 51.50 | -0.50 | -0.95% | 2.08M | ||
| 21.00 | 21.30 | 21.00 | 0.00 | 0.00% | 24.23M | ||
| 4.62 | 4.62 | 4.50 | +0.08 | +1.76% | 41K | ||
| 50.00 | 50.50 | 49.50 | 0.00 | 0.00% | 2.31M | ||
| 0.04 | 0.04 | 0.03 | 0.00 | 0.00% | 0 | ||
| 2.50 | 2.58 | 2.48 | -0.06 | -2.34% | 1.48M | ||
| 39.00 | 39.00 | 39.00 | 0.00 | 0.00% | 9K | ||
| 5.85 | 6.05 | 5.85 | -0.20 | -3.31% | 196.8K | ||
| 4.92 | 4.94 | 4.90 | 0.00 | 0.00% | 22.4K | ||
| 5.00 | 5.10 | 4.94 | -0.05 | -0.99% | 31.67M | ||
| 16.00 | 16.00 | 15.90 | +0.20 | +1.27% | 208.8K | ||
| 2.360 | 2.380 | 2.360 | +0.020 | +0.85% | 300 | ||
| 0.770 | 0.790 | 0.770 | -0.010 | -1.28% | 1.43M | ||
| 75.75 | 75.75 | 75.75 | 0.00 | 0.00% | 100 | ||
| 3.640 | 3.680 | 3.620 | 0.000 | 0.00% | 27.6K | ||
| 1.380 | 1.380 | 1.380 | 0.000 | 0.00% | 5.3K | ||
| 0.830 | 0.850 | 0.820 | 0.000 | 0.00% | 7.2K | ||
| 0.21 | 0.21 | 0.20 | 0.00 | 0.00% | 628.1K | ||
| 3.220 | 3.260 | 3.220 | -0.040 | -1.23% | 24.4K | ||
| 1.49 | 1.52 | 1.49 | -0.04 | -2.61% | 10.5K | ||
| 14.50 | 14.70 | 14.50 | -0.20 | -1.36% | 863.7K | ||
| 1.000 | 1.000 | 0.980 | +0.020 | +2.04% | 69.2K | ||
| 9.65 | 9.90 | 9.20 | +0.30 | +3.21% | 8.84M | ||
| 30.50 | 30.50 | 30.50 | 0.00 | 0.00% | 100 | ||
| 1.140 | 1.160 | 1.040 | +0.090 | +8.57% | 49.94M | ||
| 1.110 | 1.110 | 1.110 | 0.000 | 0.00% | 200 | ||
| 5.50 | 5.85 | 5.45 | -0.95 | -14.73% | 2.8K | ||
| 9.25 | 9.30 | 9.25 | -0.05 | -0.54% | 1.2K | ||
| 20.00 | 20.30 | 19.70 | -0.50 | -2.44% | 3.48M | ||
| 10.40 | 10.70 | 10.40 | -0.30 | -2.80% | 1.38M | ||
| 5.80 | 6.05 | 5.80 | +0.05 | +0.87% | 2.07M | ||
| 33.75 | 34.25 | 33.00 | +0.50 | +1.50% | 1.22M | ||
| 7.95 | 7.95 | 7.70 | -0.05 | -0.63% | 500 | ||
| 27.25 | 28.25 | 27.00 | -1.00 | -3.54% | 9K | ||
| 6.00 | 6.20 | 5.95 | -0.10 | -1.64% | 284.8K | ||
| 0.31 | 0.32 | 0.31 | +0.01 | +3.33% | 401.7K | ||
| 0.51 | 0.52 | 0.50 | +0.01 | +2.00% | 188.5K | ||
| 0.09 | 0.10 | 0.09 | -0.01 | -10.00% | 100.5K | ||
| 26.25 | 26.50 | 26.00 | +0.25 | +0.96% | 6.12M | ||
| 24.10 | 24.90 | 24.00 | -0.50 | -2.03% | 641.2K | ||
| 2.260 | 2.260 | 2.120 | +0.100 | +4.63% | 22.2K | ||
| 104.50 | 104.50 | 104.50 | -2.00 | -1.88% | 300 | ||
| 173.50 | 175.00 | 173.00 | 0.00 | 0.00% | 6.4K | ||
| 0.72 | 0.72 | 0.71 | +0.01 | +1.41% | 142.2K | ||
| 2.90 | 2.94 | 2.88 | -0.04 | -1.36% | 899.8K | ||
| 0.04 | 0.04 | 0.03 | 0.00 | 0.00% | 104.3K | ||
| 0.460 | 0.460 | 0.450 | 0.000 | 0.00% | 6.42M | ||
| 1.710 | 1.720 | 1.700 | -0.010 | -0.58% | 19.6K | ||
| 25.00 | 25.00 | 23.50 | -0.25 | -0.99% | 300 | ||
| 0.16 | 0.16 | 0.15 | 0.00 | 0.00% | 261.4K | ||
| 0.21 | 0.23 | 0.19 | -0.02 | -8.70% | 695.6K | ||
| 0.22 | 0.23 | 0.21 | 0.00 | 0.00% | 19.04M | ||
| 2.74 | 2.76 | 2.70 | +0.04 | +1.48% | 275.3K | ||
| 30.25 | 30.50 | 30.25 | -0.25 | -0.82% | 7K | ||
| 0.19 | 0.20 | 0.18 | 0.00 | 0.00% | 11.43M | ||
| 9.35 | 9.35 | 9.35 | 0.00 | 0.00% | 100 | ||
| 18.50 | 18.50 | 18.50 | +0.20 | +1.09% | 100 | ||
| 4.26 | 4.30 | 4.22 | -0.08 | -1.84% | 92.2K | ||
| 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | ||
| 1.680 | 1.740 | 1.660 | +0.020 | +1.20% | 9.9K | ||
| 8.40 | 8.50 | 8.40 | -0.10 | -1.18% | 300 | ||
| 0.96 | 0.96 | 0.95 | +0.04 | +4.35% | 25.1K | ||
| 8.40 | 8.40 | 8.35 | -0.15 | -1.75% | 26.1K | ||
| 9.00 | 9.00 | 9.00 | 0.00 | 0.00% | 500 | ||
| 0.36 | 0.38 | 0.35 | 0.00 | 0.00% | 815.7K | ||
| 1.520 | 1.520 | 1.480 | -0.010 | -0.65% | 65.4K | ||
| 11.30 | 11.50 | 11.30 | -0.20 | -1.74% | 106.3K | ||
| 0.45 | 0.47 | 0.45 | 0.00 | 0.00% | 220.2K | ||
| 0.33 | 0.35 | 0.32 | -0.01 | -2.94% | 339.9K | ||
| 11.80 | 11.80 | 11.40 | +0.20 | +1.72% | 300 | ||
| 1.960 | 1.970 | 1.940 | -0.010 | -0.51% | 127.2K | ||
| 4.28 | 4.34 | 4.24 | -0.06 | -1.38% | 64.1K | ||
| 6.75 | 6.85 | 6.65 | 0.00 | 0.00% | 2.03M | ||
| 1.010 | 1.060 | 0.980 | +0.020 | +2.02% | 25.1K | ||
| 8.90 | 8.90 | 8.75 | -0.05 | -0.56% | 124.6K | ||
| 1.490 | 1.490 | 1.490 | +0.120 | +8.76% | 100 | ||
| 9.10 | 9.10 | 9.00 | +0.05 | +0.55% | 87.9K | ||
| 59.50 | 59.50 | 59.50 | +0.25 | +0.42% | 100 | ||
| 2.92 | 2.94 | 2.88 | +0.02 | +0.69% | 130.2K | ||
| 1.700 | 1.700 | 1.700 | -0.030 | -1.73% | 600 | ||
| 0.14 | 0.15 | 0.13 | 0.00 | 0.00% | 16.78M | ||
| 8.35 | 8.35 | 8.20 | +0.15 | +1.83% | 2.2M | ||
| 31.75 | 32.00 | 31.50 | 0.00 | 0.00% | 15.87M | ||
| 124.50 | 125.50 | 119.50 | +5.50 | +4.62% | 12.98M | ||
| 25.75 | 25.75 | 24.40 | +1.35 | +5.53% | 30.93M | ||
| 1.730 | 1.730 | 1.710 | +0.010 | +0.58% | 6.87M | ||
| 0.27 | 0.29 | 0.26 | -0.01 | -3.57% | 1.88M | ||
| 22.70 | 22.80 | 22.60 | +0.10 | +0.44% | 27K | ||
| 0.890 | 0.900 | 0.870 | -0.010 | -1.11% | 1.23M | ||
| 29.50 | 30.00 | 29.25 | -0.50 | -1.67% | 3.55M | ||
| 1.51 | 1.59 | 1.51 | -0.09 | -5.63% | 12.23M | ||
| 28.25 | 28.25 | 27.50 | 0.00 | 0.00% | 877.3K | ||
| 10.50 | 10.50 | 10.00 | +0.10 | +0.96% | 1.7K | ||
| 6.10 | 6.30 | 6.10 | -0.20 | -3.17% | 1.13M | ||
| 2.28 | 2.28 | 2.28 | +0.02 | +0.88% | 100 | ||
| 0.40 | 0.40 | 0.39 | +0.01 | +2.56% | 79.1K | ||
| 5.40 | 5.50 | 5.40 | -0.05 | -0.92% | 505.7K | ||
| 32.25 | 33.25 | 32.25 | -1.00 | -3.01% | 1.4K | ||
| 10.90 | 11.20 | 10.90 | -0.30 | -2.68% | 46.4K | ||
| 4.30 | 4.30 | 4.22 | +0.02 | +0.47% | 133K | ||
| 1.790 | 1.810 | 1.790 | -0.010 | -0.56% | 37.8K | ||
| 20.50 | 20.50 | 20.10 | +0.20 | +0.99% | 642.9K | ||
| 64.00 | 64.25 | 63.00 | 0.00 | 0.00% | 39.9K | ||
| 58.00 | 59.00 | 58.00 | -0.75 | -1.28% | 3.7K | ||
| 31.25 | 31.25 | 31.00 | 0.00 | 0.00% | 5K | ||
| 3.40 | 3.42 | 3.36 | -0.08 | -2.30% | 7.7K | ||
| 3.92 | 3.94 | 3.88 | 0.00 | 0.00% | 47.3K | ||
| 9.40 | 9.40 | 9.35 | 0.00 | 0.00% | 11.9K | ||
| 6.80 | 6.90 | 6.65 | +0.10 | +1.49% | 1.69M | ||
| 6.45 | 6.60 | 6.40 | -0.05 | -0.77% | 244.3K | ||
| 0.20 | 0.21 | 0.19 | 0.00 | 0.00% | 1.05M | ||
| 0.900 | 0.900 | 0.880 | 0.000 | 0.00% | 11.6K | ||
| 1.770 | 1.800 | 1.770 | -0.030 | -1.67% | 32.14M | ||
| 12.30 | 12.30 | 12.20 | +0.90 | +7.89% | 400 | ||
| 2.600 | 2.600 | 2.560 | +0.040 | +1.56% | 5.56M | ||
| 2.02 | 2.06 | 1.99 | +0.02 | +1.00% | 164.5K | ||
| 1.180 | 1.180 | 1.160 | +0.010 | +0.85% | 61.9K | ||
| 0.90 | 0.91 | 0.90 | -0.01 | -1.10% | 10.13M | ||
| 2.220 | 2.220 | 2.200 | 0.000 | 0.00% | 320.9K | ||
| 46.00 | 46.50 | 46.00 | 0.00 | 0.00% | 3K | ||
| 168.00 | 169.50 | 166.50 | 0.00 | 0.00% | 1.78M | ||
| 163.00 | 164.00 | 163.00 | -0.50 | -0.31% | 44.8K | ||
| 13.50 | 13.90 | 13.40 | -0.40 | -2.88% | 15.17M | ||
| 13.60 | 13.60 | 13.60 | 0.00 | 0.00% | 1K | ||
| 2.000 | 2.040 | 2.000 | -0.020 | -0.99% | 317.2K | ||
| 1.040 | 1.040 | 1.020 | +0.020 | +1.96% | 35.4K | ||
| 7.00 | 7.00 | 6.95 | -0.05 | -0.71% | 14.2K | ||
| 9.50 | 9.70 | 9.40 | -0.15 | -1.55% | 170.6K | ||
| 7.90 | 7.95 | 7.80 | 0.00 | 0.00% | 1.81M | ||
| 0.64 | 0.67 | 0.62 | 0.00 | 0.00% | 10.38M | ||
| 28.00 | 29.00 | 27.75 | -0.50 | -1.75% | 540.6K | ||
| 5.70 | 6.05 | 5.70 | 0.00 | 0.00% | 255.8K | ||
| 0.400 | 0.410 | 0.390 | 0.000 | 0.00% | 167.8K | ||
| 10.80 | 11.00 | 10.70 | -0.10 | -0.92% | 391.1K | ||
| 6.80 | 6.90 | 6.75 | +0.05 | +0.74% | 23.6K | ||
| 8.35 | 8.50 | 8.30 | -0.10 | -1.18% | 149.7K | ||
| 31.25 | 31.25 | 31.00 | +0.50 | +1.63% | 1.5K | ||
| 17.90 | 18.00 | 17.70 | -0.20 | -1.10% | 2.83M | ||
| 5.55 | 5.65 | 5.35 | +0.20 | +3.74% | 182.1K | ||
| 41.00 | 42.00 | 41.00 | -0.75 | -1.80% | 2.72M | ||
| 1.22 | 1.23 | 1.20 | 0.00 | 0.00% | 334.9K | ||
| 8.40 | 8.40 | 8.30 | +0.05 | +0.60% | 111.2K | ||
| 1.580 | 1.610 | 1.570 | -0.010 | -0.63% | 99.2K | ||
| 3.18 | 3.24 | 3.16 | -0.04 | -1.24% | 500.1K | ||
| 3.62 | 3.82 | 3.62 | -0.10 | -2.69% | 1.9K | ||
| 18.50 | 18.70 | 18.20 | +0.30 | +1.65% | 6.22M | ||
| 0.25 | 0.26 | 0.24 | 0.00 | 0.00% | 14.81M | ||
| 6.50 | 6.55 | 6.50 | -0.10 | -1.52% | 2.2K | ||
| 2.900 | 2.900 | 2.860 | 0.000 | 0.00% | 1.15M | ||
| 7.10 | 7.45 | 7.10 | -0.25 | -3.40% | 2.2M | ||
| 1.170 | 1.190 | 1.160 | -0.020 | -1.68% | 107.2K | ||
| 8.000 | 8.250 | 8.000 | -0.250 | -3.03% | 126.2K | ||
| 14.40 | 15.40 | 14.40 | -1.00 | -6.49% | 1.83M | ||
| 1.580 | 1.590 | 1.580 | -0.020 | -1.25% | 4K | ||
| 6.00 | 6.00 | 5.85 | +0.05 | +0.84% | 48.9K | ||
| 1.56 | 1.63 | 1.56 | -0.01 | -0.64% | 69.1K | ||
| 0.62 | 0.63 | 0.61 | 0.00 | 0.00% | 565.2K | ||
| 3.22 | 3.22 | 3.06 | +0.02 | +0.63% | 200 | ||
| 2.60 | 2.70 | 2.60 | -0.06 | -2.26% | 230.7K | ||
| 10.90 | 10.90 | 10.90 | +0.10 | +0.93% | 1K | ||
| 0.40 | 0.40 | 0.38 | 0.00 | 0.00% | 24.3K | ||
| 68.50 | 68.50 | 66.25 | 0.00 | 0.00% | 200 | ||
| 28.00 | 28.00 | 24.00 | 0.00 | 0.00% | 0 | ||
| 0.19 | 0.20 | 0.19 | -0.01 | -5.00% | 3.22M | ||
| 0.08 | 0.08 | 0.06 | +0.01 | +14.29% | 113.4K | ||
| 24.30 | 25.00 | 24.20 | -0.70 | -2.80% | 800 | ||
| 3.14 | 3.32 | 3.14 | 0.00 | 0.00% | 90.7K | ||
| 0.86 | 0.86 | 0.84 | 0.00 | 0.00% | 901.3K | ||
| 28.00 | 28.50 | 27.75 | -0.25 | -0.88% | 13.33M | ||
| 167.00 | 167.00 | 167.00 | 0.00 | 0.00% | 0 | ||
| 9.85 | 9.90 | 9.75 | +0.05 | +0.51% | 19.8K | ||
| 12.10 | 14.20 | 12.10 | -0.10 | -0.82% | 7.1K | ||
| 3.42 | 3.42 | 3.40 | 0.00 | 0.00% | 600 | ||
| 0.610 | 0.630 | 0.610 | -0.020 | -3.17% | 158.2K | ||
| 38.75 | 38.75 | 38.75 | 0.00 | 0.00% | 3K | ||
| 0.55 | 0.55 | 0.54 | 0.00 | 0.00% | 169.3K | ||
| 1.02 | 1.02 | 0.99 | +0.01 | +0.99% | 205.1K | ||
| 0.09 | 0.09 | 0.08 | 0.00 | 0.00% | 300.5K | ||
| 218.00 | 220.00 | 218.00 | 0.00 | 0.00% | 9K | ||
| 15.20 | 15.20 | 15.00 | 0.00 | 0.00% | 31.2K | ||
| 25.00 | 25.00 | 25.00 | -0.25 | -0.99% | 300 | ||
| 22.90 | 23.20 | 22.80 | -0.10 | -0.43% | 267.9K | ||
| 24.70 | 24.90 | 24.70 | -0.80 | -3.14% | 400 | ||
| 1.510 | 1.540 | 1.500 | -0.060 | -3.82% | 32K | ||
| 0.740 | 0.740 | 0.740 | -0.020 | -2.63% | 6.6K | ||
| 0.09 | 0.09 | 0.08 | +0.01 | +12.50% | 122K | ||
| 12.60 | 12.90 | 12.60 | -0.10 | -0.79% | 4.28M | ||
| 0.630 | 0.680 | 0.620 | -0.030 | -4.55% | 101.5K | ||
| 9.30 | 9.60 | 8.30 | +1.00 | +12.05% | 4.4K | ||
| 0.63 | 0.65 | 0.60 | -0.01 | -1.56% | 1.76M | ||
| 1.55 | 1.59 | 1.55 | -0.05 | -3.13% | 143.9K | ||
| 3.40 | 3.40 | 3.38 | -0.02 | -0.58% | 7.4K | ||
| 38.00 | 38.25 | 37.75 | 0.00 | 0.00% | 8.6K | ||
| 49.25 | 50.25 | 49.25 | -1.25 | -2.48% | 1.19M | ||
| 28.00 | 28.25 | 27.75 | -0.25 | -0.88% | 3.7K | ||
| 4.58 | 4.62 | 4.58 | -0.06 | -1.29% | 11.2K | ||
| 92.00 | 93.50 | 92.00 | 0.00 | 0.00% | 1.2K | ||
| 5.05 | 5.15 | 5.00 | -0.05 | -0.98% | 2.64M | ||
| 11.90 | 12.00 | 11.80 | +0.10 | +0.85% | 2K | ||
| 17.90 | 18.10 | 17.80 | -0.20 | -1.10% | 6.89M | ||
| 10.20 | 10.20 | 10.10 | +0.10 | +0.99% | 38.6K | ||
| 98.50 | 98.75 | 98.00 | 0.00 | 0.00% | 1.22M | ||
| 1.850 | 1.860 | 1.840 | -0.010 | -0.54% | 93.12M | ||
| 0.70 | 0.72 | 0.70 | -0.01 | -1.41% | 734.9K | ||
| 1.96 | 1.98 | 1.94 | -0.02 | -1.01% | 76.6K | ||
| 1.080 | 1.090 | 1.070 | 0.000 | 0.00% | 1.14M | ||
| 1.22 | 1.25 | 1.21 | -0.02 | -1.61% | 197.3K | ||
| 4.12 | 4.36 | 4.12 | -0.20 | -4.63% | 122.1K | ||
| 6.90 | 6.90 | 6.75 | +0.05 | +0.73% | 48.2K | ||
| 11.20 | 11.40 | 10.70 | +0.10 | +0.90% | 81.22M | ||
| 8.90 | 9.05 | 8.85 | -0.20 | -2.20% | 7.1M | ||
| 0.04 | 0.04 | 0.02 | +0.01 | +33.33% | 68.31M | ||
| 1.900 | 1.900 | 1.880 | 0.000 | 0.00% | 2.5K | ||
| 0.67 | 0.70 | 0.65 | -0.05 | -6.94% | 253.3K | ||
| 17.50 | 17.50 | 17.00 | 0.00 | 0.00% | 2.1K | ||
| 2.56 | 2.64 | 2.56 | -0.04 | -1.54% | 67.6K | ||
| 6.50 | 6.60 | 6.30 | +0.25 | +4.00% | 1.04M | ||
| 7.70 | 7.95 | 7.55 | -0.15 | -1.91% | 386K | ||
| 9.20 | 9.30 | 9.10 | +0.10 | +1.10% | 435.5K | ||
| 1.49 | 1.51 | 1.48 | 0.00 | 0.00% | 54.2K | ||
| 5.300 | 5.300 | 5.150 | 0.000 | 0.00% | 9.9K | ||
| 3.06 | 3.06 | 3.00 | -0.02 | -0.65% | 63.2K | ||
| 4.66 | 4.66 | 4.54 | +0.08 | +1.75% | 4.2K | ||
| 3.56 | 3.68 | 3.42 | 0.00 | 0.00% | 248.47M | ||
| 1.980 | 1.980 | 1.960 | +0.010 | +0.51% | 446.8K | ||
| 109.00 | 109.00 | 109.00 | +7.00 | +6.86% | 200 | ||
| 0.080 | 0.090 | 0.070 | 0.000 | 0.00% | 33.74M | ||
| 5.45 | 5.55 | 5.40 | -0.05 | -0.91% | 23.44M | ||
| 1.100 | 1.120 | 1.100 | -0.020 | -1.79% | 48.6K | ||
| 6.20 | 6.30 | 6.10 | -0.10 | -1.59% | 303.7K | ||
| 0.44 | 0.45 | 0.43 | +0.02 | +4.76% | 1.94M | ||
| 2.740 | 2.760 | 2.740 | -0.020 | -0.72% | 6.3K | ||
| 2.660 | 2.800 | 2.600 | -0.160 | -5.67% | 1.15M | ||
| 1.24 | 1.25 | 1.23 | -0.01 | -0.80% | 132.1K | ||
| 1.09 | 1.10 | 1.08 | 0.00 | 0.00% | 185.5K | ||
| 4.94 | 4.94 | 4.88 | +0.02 | +0.41% | 6.2K | ||
| 0.470 | 0.500 | 0.470 | -0.020 | -4.08% | 147.7K | ||
| 0.33 | 0.33 | 0.32 | 0.00 | 0.00% | 9.32M | ||
| 1.440 | 1.440 | 1.380 | +0.020 | +1.41% | 66.3K | ||
| 4.08 | 4.12 | 3.92 | +0.12 | +3.03% | 84.43M | ||
| 1.310 | 1.310 | 1.270 | +0.040 | +3.15% | 7.9K | ||
| 36.00 | 36.00 | 35.75 | 0.00 | 0.00% | 200 | ||
| 3.58 | 3.66 | 3.52 | -0.10 | -2.72% | 899.8K | ||
| 0.31 | 0.32 | 0.31 | 0.00 | 0.00% | 706.2K | ||
| 5.70 | 5.70 | 5.60 | 0.00 | 0.00% | 157.4K | ||
| 1.200 | 1.200 | 1.180 | +0.010 | +0.84% | 3.8K | ||
| 2.020 | 2.080 | 2.000 | -0.040 | -1.94% | 12.12M | ||
| 2.260 | 2.320 | 2.240 | -0.060 | -2.59% | 652.1K | ||
| 1.89 | 1.94 | 1.88 | 0.00 | 0.00% | 27.9K | ||
| 3.68 | 3.70 | 3.66 | -0.12 | -3.16% | 39.8K | ||
| 2.560 | 2.560 | 2.540 | +0.020 | +0.79% | 29.5K | ||
| 9.60 | 9.70 | 9.55 | -0.10 | -1.03% | 138.5K | ||
| 3.060 | 3.080 | 3.060 | -0.020 | -0.65% | 4K | ||
| 1.510 | 1.550 | 1.480 | -0.040 | -2.58% | 926.6K | ||
| 0.76 | 0.77 | 0.76 | 0.00 | 0.00% | 83.6K | ||
| 2.30 | 2.46 | 2.20 | -0.10 | -4.17% | 92.8K | ||
| 4.40 | 4.72 | 4.08 | -0.30 | -6.38% | 8.6K | ||
| 1.98 | 1.98 | 1.98 | +0.02 | +1.02% | 10K | ||
| 280.00 | 280.00 | 280.00 | 0.00 | 0.00% | 0 | ||
| 6.70 | 6.75 | 6.50 | 0.00 | 0.00% | 69.3K | ||
| 8.50 | 8.50 | 8.45 | -0.15 | -1.73% | 300 | ||
| 0.360 | 0.370 | 0.340 | -0.020 | -5.26% | 531.9K | ||
| 31.75 | 31.75 | 31.75 | 0.00 | 0.00% | 0 | ||
| 32.50 | 32.50 | 32.50 | 0.00 | 0.00% | 100 | ||
| 10.10 | 11.00 | 10.10 | +0.10 | +1.00% | 700 | ||
| 0.46 | 0.52 | 0.45 | -0.07 | -13.21% | 311.1K | ||
| 15.80 | 15.80 | 15.80 | -0.10 | -0.63% | 100 | ||
| 0.15 | 0.16 | 0.15 | 0.00 | 0.00% | 2.69M | ||
| 67.00 | 68.25 | 66.50 | -0.75 | -1.11% | 709.1K | ||
| 6.55 | 6.70 | 6.45 | -0.20 | -2.96% | 9.07M | ||
| 22.10 | 22.60 | 22.00 | -0.30 | -1.34% | 3.38M | ||
| 4.36 | 4.36 | 4.32 | +0.02 | +0.46% | 122.9K | ||
| 79.25 | 79.75 | 78.75 | +0.75 | +0.96% | 1.11M | ||
| 0.58 | 0.58 | 0.56 | +0.01 | +1.75% | 156.6K | ||
| 3.80 | 3.96 | 3.80 | -0.18 | -4.52% | 3.72M | ||
| 7.35 | 7.40 | 7.05 | +0.25 | +3.52% | 14.48M | ||
| 2.24 | 2.24 | 2.22 | -0.02 | -0.88% | 13.9K | ||
| 2.22 | 2.24 | 2.18 | -0.04 | -1.77% | 190.8K | ||
| 26.25 | 27.25 | 26.25 | -0.25 | -0.94% | 3.16M | ||
| 0.70 | 0.71 | 0.67 | +0.02 | +2.94% | 5.24M | ||
| 0.900 | 0.910 | 0.890 | 0.000 | 0.00% | 319.5K | ||
| 8.70 | 8.80 | 8.60 | -0.10 | -1.14% | 15.1K | ||
| 0.42 | 0.42 | 0.41 | -0.01 | -2.33% | 37K | ||
| 3.800 | 3.840 | 3.780 | -0.020 | -0.52% | 250.4K | ||
| 0.59 | 0.61 | 0.57 | +0.02 | +3.51% | 6.95M | ||
| 1.060 | 1.060 | 1.020 | +0.010 | +0.95% | 163.3K | ||
| 4.80 | 4.80 | 4.78 | 0.00 | 0.00% | 14.1K | ||
| 3.10 | 3.10 | 3.06 | +0.04 | +1.31% | 7.7K | ||
| 7.10 | 7.15 | 7.05 | 0.00 | 0.00% | 13.54M | ||
| 0.32 | 0.32 | 0.30 | +0.01 | +3.23% | 385.2K | ||
| 1.850 | 1.870 | 1.840 | -0.020 | -1.07% | 558.6K | ||
| 25.75 | 26.50 | 25.75 | -0.50 | -1.90% | 4.66M | ||
| 1.400 | 1.450 | 1.320 | +0.030 | +2.19% | 221K | ||
| 6.20 | 6.35 | 6.20 | -0.15 | -2.36% | 345.6K | ||
| 0.14 | 0.15 | 0.13 | +0.01 | +7.69% | 18.56M | ||
| 37.00 | 38.00 | 37.00 | -1.25 | -3.27% | 5.87M | ||
| 1.02 | 1.03 | 1.01 | -0.02 | -1.92% | 222.3K | ||
| 1.15 | 1.17 | 1.13 | 0.00 | 0.00% | 154.8K | ||
| 10.40 | 10.70 | 10.20 | -0.30 | -2.80% | 1.2M | ||
| 0.330 | 0.340 | 0.320 | 0.000 | 0.00% | 317.2K | ||
| 4.32 | 4.34 | 4.30 | +0.02 | +0.47% | 17.1K | ||
| 330.00 | 341.00 | 330.00 | -25.00 | -7.04% | 1.1K | ||
| 3.66 | 3.66 | 3.56 | +0.04 | +1.10% | 2.3M | ||
| 0.550 | 0.560 | 0.540 | 0.000 | 0.00% | 103.6K | ||
| 0.890 | 0.900 | 0.850 | +0.030 | +3.49% | 192.3K | ||
| 0.620 | 0.620 | 0.610 | +0.010 | +1.64% | 1.03M | ||
| 6.50 | 6.60 | 6.50 | -0.05 | -0.76% | 2.8M | ||
| 0.81 | 0.82 | 0.76 | -0.16 | -16.49% | 7.2K | ||
| 3.46 | 3.50 | 3.38 | +0.08 | +2.37% | 5.75M | ||
| 8.05 | 8.10 | 8.00 | -0.05 | -0.62% | 866.1K | ||
| 3.94 | 4.00 | 3.90 | 0.00 | 0.00% | 167.8K | ||
| 0.11 | 0.12 | 0.10 | 0.00 | 0.00% | 29.88M | ||
| 12.80 | 13.00 | 12.70 | -0.20 | -1.54% | 8.76M | ||
| 2.62 | 2.66 | 2.62 | -0.04 | -1.50% | 369.7K | ||
| 3.42 | 3.48 | 3.42 | 0.00 | 0.00% | 60K | ||
| 21.10 | 21.40 | 21.10 | -0.10 | -0.47% | 66.1K | ||
| 1.970 | 1.980 | 1.950 | 0.000 | 0.00% | 1.57M | ||
| 5.40 | 5.55 | 5.35 | -0.15 | -2.70% | 3.7M | ||
| 3.260 | 3.280 | 3.240 | 0.000 | 0.00% | 14.8K | ||
| 0.760 | 0.780 | 0.750 | -0.010 | -1.30% | 733.7K | ||
| 10.40 | 10.90 | 10.40 | -0.40 | -3.70% | 1.34M | ||
| 1.550 | 1.580 | 1.520 | +0.010 | +0.65% | 1.28M | ||
| 0.760 | 0.780 | 0.750 | -0.010 | -1.30% | 53.8K | ||
| 8.70 | 8.90 | 8.65 | -0.20 | -2.25% | 61.8K | ||
| 7.45 | 7.95 | 7.45 | -0.45 | -5.70% | 2.44M | ||
| 0.540 | 0.550 | 0.530 | -0.010 | -1.82% | 28.7K | ||
| 5.65 | 5.65 | 5.45 | +0.15 | +2.73% | 316K | ||
| 1.810 | 1.910 | 1.810 | -0.110 | -5.73% | 92.2K | ||
| 2.96 | 2.98 | 2.94 | 0.00 | 0.00% | 1.56M | ||
| 4.66 | 4.82 | 4.58 | -0.16 | -3.32% | 12.64M | ||
| 4.18 | 4.30 | 4.12 | -0.02 | -0.48% | 19.8K | ||
| 19.20 | 19.50 | 19.00 | -0.30 | -1.54% | 3.58M | ||
| 1.520 | 1.540 | 1.520 | -0.010 | -0.65% | 155.5K | ||
| 0.32 | 0.33 | 0.31 | -0.01 | -3.03% | 2.65M | ||
| 5.55 | 5.70 | 5.50 | -0.05 | -0.89% | 476.5K | ||
| 8.70 | 8.70 | 8.55 | +0.10 | +1.16% | 4.39M | ||
| 2.060 | 2.060 | 2.020 | 0.000 | 0.00% | 79.4K | ||
| 5.250 | 5.250 | 5.200 | +0.050 | +0.96% | 6.4K | ||
| 5.40 | 5.50 | 5.35 | -0.10 | -1.82% | 367.7K | ||
| 8.750 | 8.950 | 8.750 | -0.200 | -2.23% | 405K | ||
| 15.10 | 15.10 | 14.70 | +0.10 | +0.67% | 4.2M | ||
| 0.05 | 0.05 | 0.04 | +0.01 | +25.00% | 1.96M | ||
| 199.50 | 199.50 | 199.00 | 0.00 | 0.00% | 500 | ||
| 1.87 | 1.89 | 1.83 | +0.03 | +1.63% | 28.3K | ||
| 1.290 | 1.350 | 1.290 | +0.090 | +7.50% | 8K | ||
| 0.29 | 0.29 | 0.28 | 0.00 | 0.00% | 148.4K | ||
| 0.31 | 0.32 | 0.25 | 0.00 | 0.00% | 0 | ||
| 1.610 | 1.610 | 1.600 | -0.010 | -0.62% | 179.5K | ||
| 56.75 | 58.75 | 56.50 | -2.75 | -4.62% | 31.32M | ||
| 8.20 | 8.35 | 8.20 | -0.20 | -2.38% | 101.6K | ||
| 15.10 | 15.80 | 14.90 | -0.70 | -4.43% | 1.14M | ||
| 1.00 | 1.00 | 0.97 | 0.00 | 0.00% | 130.2K | ||
| 8.50 | 8.50 | 8.40 | 0.00 | 0.00% | 8.8K | ||
| 3.840 | 3.880 | 3.840 | -0.020 | -0.52% | 227.8K | ||
| 2.180 | 2.200 | 2.180 | -0.060 | -2.68% | 185K | ||
| 2.82 | 2.92 | 2.80 | -0.08 | -2.76% | 731.4K | ||
| 46.75 | 48.00 | 46.75 | -1.25 | -2.60% | 2.71M | ||
| 3.46 | 3.48 | 3.42 | -0.02 | -0.57% | 6.1K | ||
| 2.660 | 2.740 | 2.640 | -0.020 | -0.75% | 3.14M | ||
| 1.580 | 1.660 | 1.560 | -0.060 | -3.66% | 6.5K | ||
| 7.80 | 7.85 | 7.80 | 0.00 | 0.00% | 439.2K | ||
| 26.50 | 27.50 | 26.00 | -0.25 | -0.93% | 5.86M | ||
| 4.680 | 4.740 | 4.640 | +0.060 | +1.30% | 5.73M | ||
| 1.04 | 1.04 | 1.02 | 0.00 | 0.00% | 3.2K | ||
| 29.75 | 30.25 | 29.75 | -0.25 | -0.83% | 769.1K | ||
| 24.70 | 25.25 | 24.60 | -0.80 | -3.14% | 680K | ||
| 2.96 | 3.04 | 2.90 | -0.06 | -1.99% | 32.7K | ||
| 20.60 | 20.90 | 20.40 | -0.20 | -0.96% | 10.67M | ||
| 7.20 | 7.20 | 6.80 | 0.00 | 0.00% | 3.8K | ||
| 4.92 | 4.96 | 4.92 | -0.02 | -0.40% | 30.8K | ||
| 8.70 | 8.90 | 8.60 | -0.15 | -1.69% | 6.54M | ||
| 15.50 | 16.30 | 15.50 | -0.50 | -3.13% | 368.4K | ||
| 12.00 | 12.00 | 12.00 | -0.70 | -5.51% | 100 | ||
| 53.25 | 53.50 | 53.25 | -2.75 | -4.91% | 3.3K | ||
| 0.90 | 0.90 | 0.87 | +0.01 | +1.12% | 38.2K | ||
| 2.340 | 2.400 | 2.340 | -0.040 | -1.68% | 34.5K | ||
| 7.10 | 7.10 | 6.70 | +0.15 | +2.16% | 7.66M | ||
| 2.400 | 2.440 | 2.360 | +0.040 | +1.69% | 5.81M | ||
| 1.32 | 1.34 | 1.31 | -0.04 | -2.94% | 313.9K | ||
| 6.10 | 6.10 | 6.00 | 0.00 | 0.00% | 6.4M | ||
| 2.84 | 2.86 | 2.80 | -0.02 | -0.70% | 572.8K | ||
| 3.52 | 3.56 | 3.48 | 0.00 | 0.00% | 14.01M | ||
| 34.25 | 34.25 | 33.75 | +0.25 | +0.74% | 3.64M | ||
| 3.10 | 3.16 | 3.02 | -0.04 | -1.27% | 12.47M | ||
| 3.18 | 3.22 | 3.16 | -0.04 | -1.24% | 163.6K | ||
| 1.21 | 1.21 | 1.20 | +0.01 | +0.83% | 2K | ||
| 10.10 | 10.10 | 9.80 | +0.25 | +2.54% | 3.52M | ||
| 0.83 | 0.91 | 0.78 | -0.05 | -5.68% | 217.77M | ||
| 0.88 | 0.92 | 0.87 | -0.03 | -3.30% | 1.08M | ||
| 4.42 | 4.48 | 4.34 | 0.00 | 0.00% | 21.5K | ||
| 19.50 | 19.60 | 19.20 | -0.10 | -0.51% | 6.08M | ||
| 0.80 | 0.80 | 0.77 | +0.01 | +1.27% | 31.7K | ||
| 1.45 | 1.47 | 1.43 | -0.01 | -0.68% | 1.55M | ||
| 0.53 | 0.55 | 0.51 | 0.00 | 0.00% | 6.16M | ||
| 0.38 | 0.39 | 0.38 | 0.00 | 0.00% | 630.9K | ||
| 2.12 | 2.18 | 2.04 | -0.06 | -2.75% | 275K | ||
| 4.78 | 4.86 | 4.74 | -0.06 | -1.24% | 950K | ||
| 1.70 | 1.73 | 1.69 | +0.01 | +0.59% | 570.5K | ||
| 7.40 | 7.45 | 7.40 | -0.10 | -1.33% | 104.9K | ||
| 13.00 | 13.40 | 12.90 | -0.30 | -2.26% | 13.6M | ||
| 4.02 | 4.04 | 3.98 | 0.00 | 0.00% | 259.7K | ||
| 7.90 | 7.90 | 7.85 | 0.00 | 0.00% | 20.1K | ||
| 1.70 | 1.75 | 1.69 | -0.04 | -2.30% | 949.8K | ||
| 14.70 | 14.90 | 14.30 | +0.50 | +3.52% | 3.74M | ||
| 10.80 | 10.90 | 10.80 | 0.00 | 0.00% | 249.5K | ||
| 16.90 | 17.10 | 16.60 | -0.10 | -0.59% | 15.07M | ||
| 29.75 | 31.50 | 29.75 | -1.75 | -5.56% | 1.59M | ||
| 1.16 | 1.17 | 1.15 | -0.02 | -1.69% | 366K | ||
| 12.10 | 12.60 | 12.10 | -0.20 | -1.63% | 1.77M | ||
| 1.07 | 1.10 | 1.06 | -0.03 | -2.73% | 38.1K | ||
| 0.91 | 0.95 | 0.90 | -0.02 | -2.15% | 386.5K | ||
| 0.16 | 0.17 | 0.16 | -0.01 | -5.88% | 10.95M | ||
| 21.00 | 21.10 | 20.90 | +0.20 | +0.96% | 291.9K | ||
| 0.66 | 0.67 | 0.66 | 0.00 | 0.00% | 1.99M | ||
| 1.53 | 1.56 | 1.51 | -0.05 | -3.16% | 197.4K | ||
| 1.11 | 1.13 | 1.09 | -0.01 | -0.89% | 402.1K | ||
| 7.80 | 7.80 | 7.60 | +0.10 | +1.30% | 48.4K | ||
| 4.40 | 4.44 | 4.26 | +0.06 | +1.38% | 4.92M | ||
| 6.15 | 6.25 | 6.05 | -0.05 | -0.81% | 2.42M | ||
| 3.64 | 3.70 | 3.62 | +0.02 | +0.55% | 143.8K | ||
| 0.81 | 0.82 | 0.80 | -0.02 | -2.41% | 120.6K | ||
| 0.96 | 1.00 | 0.96 | -0.02 | -2.04% | 978.1K | ||
| 11.70 | 12.20 | 11.20 | +0.60 | +5.41% | 211.5K | ||
| 1.91 | 1.97 | 1.88 | -0.04 | -2.05% | 257.1K | ||
| 2.50 | 2.50 | 2.42 | 0.00 | 0.00% | 16.8K | ||
| 4.28 | 4.48 | 4.22 | -0.18 | -4.04% | 3.43M | ||
| 2.06 | 2.06 | 2.02 | +0.02 | +0.98% | 22.9K | ||
| 2.10 | 2.10 | 2.08 | +0.02 | +0.96% | 67K | ||
| 5.10 | 5.10 | 5.00 | 0.00 | 0.00% | 94.7K | ||
| 117.00 | 118.00 | 117.00 | -0.50 | -0.43% | 2.81M | ||
| 2.24 | 2.40 | 2.22 | -0.26 | -10.40% | 193.8K | ||
| 1.12 | 1.13 | 1.07 | -0.02 | -1.75% | 115.8K | ||
| 10.80 | 11.20 | 10.60 | -0.40 | -3.57% | 10.87M | ||
| 2.28 | 2.32 | 2.24 | 0.00 | 0.00% | 61.7K | ||
| 2.06 | 2.06 | 2.04 | 0.00 | 0.00% | 30.4K | ||
| 18.60 | 18.70 | 18.40 | -0.20 | -1.06% | 352.5K | ||
| 8.20 | 8.60 | 8.10 | -0.70 | -7.87% | 8.9K | ||
| 14.10 | 14.60 | 14.10 | -0.50 | -3.42% | 1.26M | ||
| 19.80 | 19.90 | 19.10 | +0.60 | +3.13% | 376.7K | ||
| 6.15 | 6.30 | 5.95 | +0.05 | +0.82% | 7.52M | ||
| 2.74 | 2.74 | 2.70 | 0.00 | 0.00% | 348.1K | ||
| 3.56 | 3.60 | 3.54 | -0.02 | -0.56% | 1.42M | ||
| 23.20 | 23.50 | 22.30 | +0.90 | +4.04% | 13.44M | ||
| 1.00 | 1.01 | 0.97 | 0.00 | 0.00% | 79.5K | ||
| 41.25 | 43.00 | 41.00 | -2.00 | -4.62% | 1.13M | ||
| 1.04 | 1.05 | 1.04 | -0.01 | -0.95% | 211.5K | ||
| 1.17 | 1.19 | 1.16 | -0.02 | -1.68% | 3.8M | ||
| 45.75 | 46.25 | 45.00 | +0.50 | +1.10% | 5.73M | ||
| 2.28 | 2.30 | 2.26 | -0.02 | -0.87% | 97.8K | ||
| 0.94 | 0.98 | 0.93 | -0.04 | -4.08% | 1.44M | ||
| 4.04 | 4.08 | 4.02 | -0.04 | -0.98% | 82.8K | ||
| 4.30 | 4.50 | 4.30 | -0.08 | -1.83% | 27.7K | ||
| 3.00 | 3.04 | 3.00 | -0.02 | -0.66% | 47.7K | ||
| 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 641.9K | ||
| 4.48 | 4.60 | 4.48 | -0.14 | -3.03% | 1.11M | ||
| 8.30 | 8.60 | 8.20 | -0.15 | -1.78% | 8.5K | ||
| 8.00 | 8.25 | 8.00 | -0.20 | -2.44% | 467K | ||
| 15.40 | 15.40 | 15.40 | -0.10 | -0.65% | 96K | ||
| 2.06 | 2.08 | 2.06 | -0.02 | -0.96% | 1.4K | ||
| 4.24 | 4.30 | 4.16 | +0.02 | +0.47% | 640.7K | ||
| 12.40 | 12.50 | 12.10 | +0.20 | +1.64% | 7.88M | ||
| 0.89 | 0.90 | 0.86 | -0.01 | -1.11% | 114K | ||
| 6.40 | 6.90 | 6.35 | -0.50 | -7.25% | 2.49M | ||
| 0.80 | 0.81 | 0.79 | -0.01 | -1.23% | 205.2K | ||
| 4.54 | 4.60 | 4.50 | -0.06 | -1.30% | 49.8K | ||
| 0.69 | 0.70 | 0.69 | -0.02 | -2.82% | 288.9K | ||
| 0.55 | 0.58 | 0.55 | -0.02 | -3.51% | 259.4K | ||
| 12.60 | 12.90 | 12.40 | -0.40 | -3.08% | 142.9K | ||
| 3.80 | 3.82 | 3.76 | +0.08 | +2.15% | 25.1K | ||
| 4.70 | 4.84 | 4.70 | -0.10 | -2.08% | 1.07M | ||
| 5.95 | 6.05 | 5.65 | -0.05 | -0.83% | 8.01M | ||
| 18.00 | 18.60 | 18.00 | -0.50 | -2.70% | 35K | ||
| 1.07 | 1.09 | 1.06 | -0.02 | -1.83% | 128.3K | ||
| 2.20 | 2.22 | 2.14 | 0.00 | 0.00% | 807.8K | ||
| 32.25 | 33.25 | 32.00 | -0.75 | -2.27% | 184.1K | ||
| 1.66 | 1.70 | 1.65 | -0.02 | -1.19% | 336.3K | ||
| 6.85 | 6.85 | 6.75 | 0.00 | 0.00% | 5.4K | ||
| 287.00 | 291.00 | 287.00 | -4.00 | -1.37% | 10.4K | ||
| 6.85 | 6.90 | 6.60 | +0.20 | +3.01% | 935.7K | ||
| 3.72 | 3.78 | 3.68 | -0.04 | -1.06% | 1.62M | ||
| 3.02 | 3.06 | 2.96 | +0.02 | +0.67% | 19.8M | ||
| 15.50 | 15.60 | 15.00 | +0.20 | +1.31% | 3.46M | ||
| 26.00 | 27.25 | 26.00 | -1.25 | -4.59% | 9.85M | ||
| 10.30 | 10.40 | 10.20 | -0.20 | -1.90% | 221.7K | ||
| 9.00 | 9.70 | 8.90 | +0.10 | +1.12% | 56.73M | ||
| 14.90 | 15.20 | 14.70 | +0.20 | +1.36% | 1.59M | ||
| 7.35 | 7.70 | 7.35 | -0.35 | -4.55% | 1.96M | ||
| 5.30 | 5.40 | 5.20 | +0.05 | +0.95% | 7.79M | ||
| 6.90 | 7.15 | 6.80 | +0.05 | +0.73% | 12.45M |
Investing.com -- เมื่อเร็ว ๆ นี้ Citadel กองทุนเฮดจ์ฟันด์หลายกลยุทธ์ได้เปิดโอกาสให้ลูกค้าสามารถถอนผลกําไรหลังจากปีที่ประสบความสําเร็จ อย่างไรก็ตาม...
Tesla (NASDAQ:TSLA) n="Investing.com">Investing.com -- Elon Musk ซีอีโอของ Tesla ได้มอบหุ้น 268,000 หุ้นของบริษัทให้กับองค์กรการกุศลที่ไม่เปิดเผย...
Apple (NASDAQ:AAPL) n="Investing.com">Investing.com -- Apple ได้ตกลงที่จะระงับข้อพิพาทด้วยเงินสด 95 ล้านดอลลาร์ในคดีฟ้องร้องแบบกลุ่มที่เสนอ ซึ่งกล่าวหาว่า Siri...
| Thursday, January 2, 2025 | ||||||
Whitbread(WTB) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / -- | -- / -- | ||