ล่าสุด | สูงสุด | ต่ำสุด | ||||
|---|---|---|---|---|---|---|
| 10,472.57 | 10,472.57 | 10,338.00 | +134.57 | +1.30% | ||
| 993.99 | 1,014.73 | 989.40 | -15.52 | -1.54% | ||
| 3,611.38 | 3,612.29 | 3,572.42 | +38.96 | +1.09% | ||
| 2,370.13 | 2,379.56 | 2,361.78 | +23.41 | +1.00% | ||
| 5,732.93 | 5,735.12 | 5,658.25 | +74.68 | +1.32% | ||
BEL 20derived | 5,499.51 | 5,499.51 | 5,452.70 | +40.19 | +0.74% | |
| 1,274.69 | 1,278.53 | 1,274.57 | -1.13 | -0.09% | ||
| 27,054.21 | 27,191.96 | 26,441.75 | -136.30 | -0.50% | ||
| 873.59 | 874.64 | 873.16 | +4.33 | +0.50% | ||
| 1,887.99 | 1,887.99 | 1,887.99 | 0.00 | 0.00% | ||
| 2,801.98 | 2,804.37 | 2,778.64 | +15.51 | +0.56% | ||
| 1,958.95 | 1,981.38 | 1,937.84 | -16.02 | -0.81% | ||
| 185,674 | 187,334 | 182,816 | +2,881 | +1.58% | ||
| 3,864.86 | 3,879.84 | 3,598.71 | +266.15 | +7.40% | ||
| 8,179.50 | 8,234.50 | 8,129.33 | -1.67 | -0.02% | ||
| 2,436.73 | 2,449.69 | 2,416.55 | +14.22 | +0.59% | ||
| 3,996.88 | 4,007.00 | 3,976.97 | +19.62 | +0.49% | ||
| 8,124.98 | 8,193.55 | 8,104.62 | -84.12 | -1.02% | ||
| 244.31 | 246.34 | 241.33 | +3.94 | +1.64% | ||
| 6,613.52 | 6,644.40 | 6,573.08 | +40.16 | +0.61% | ||
| 2,017.83 | 2,019.64 | 1,997.23 | 0.00 | 0.00% | ||
| 611.10 | 612.31 | 604.76 | +5.47 | +0.90% | ||
| 564.62 | 565.66 | 558.55 | +5.69 | +1.02% | ||
| 582.28 | 582.42 | 582.13 | 0.00 | 0.00% | ||
| 536.58 | 536.62 | 535.58 | +0.82 | +0.15% | ||
| 657.70 | 657.87 | 657.54 | 0.00 | 0.00% | ||
| 606.40 | 606.45 | 605.27 | +0.92 | +0.15% | ||
| 1,081.08 | 1,081.24 | 1,080.10 | -0.01 | 0.00% | ||
| 915.65 | 916.12 | 914.91 | +0.84 | +0.09% | ||
| 1,353.63 | 1,353.63 | 1,353.63 | 0.00 | 0.00% | ||
| 590.62 | 590.62 | 589.87 | -0.30 | -0.05% | ||
| 2,050.97 | 2,051.54 | 2,050.61 | -0.10 | 0.00% | ||
| 1,922.42 | 1,922.60 | 1,918.99 | +2.83 | +0.15% | ||
| 538.07 | 538.11 | 537.18 | +0.53 | +0.10% | ||
| 1,839.99 | 1,840.16 | 1,839.44 | -0.51 | -0.03% | ||
| 1,516.49 | 1,516.60 | 1,513.53 | +1.89 | +0.12% | ||
| 564.97 | 565.02 | 564.87 | 0.00 | 0.00% | ||
| 527.70 | 527.74 | 526.71 | +0.81 | +0.15% | ||
| 575.46 | 575.61 | 575.32 | -0.01 | 0.00% | ||
| 528.59 | 528.68 | 527.66 | +0.76 | +0.14% | ||
| 784.63 | 784.97 | 783.72 | +0.10 | +0.01% | ||
| 100.01 | 100.04 | 99.99 | -0.01 | -0.01% | ||
| 68.03 | 68.03 | 67.91 | +0.10 | +0.15% | ||
| 528.72 | 530.31 | 525.87 | +2.84 | +0.54% | ||
| 1,259.18 | 1,278.13 | 1,256.19 | -2.03 | -0.16% | ||
| 149.58 | 151.88 | 149.17 | -0.32 | -0.22% | ||
| 907.13 | 907.49 | 906.98 | -0.22 | -0.02% | ||
| 816.58 | 816.70 | 815.32 | +0.99 | +0.12% | ||
| 350.58 | 350.67 | 350.50 | -0.01 | 0.00% | ||
| 265.43 | 265.45 | 264.94 | +0.40 | +0.15% | ||
| 243.01 | 243.14 | 241.08 | +0.54 | +0.22% | ||
| 193.75 | 194.43 | 192.83 | -0.56 | -0.29% | ||
| 334.71 | 335.51 | 333.94 | -0.29 | -0.09% | ||
| 231.93 | 232.41 | 231.51 | +0.13 | +0.05% | ||
| 4,603.52 | 4,608.21 | 4,601.80 | +0.01 | 0.00% | ||
| 819.99 | 820.66 | 818.55 | +0.06 | +0.01% | ||
| 1,217.23 | 1,217.48 | 1,217.02 | -0.03 | 0.00% | ||
| 748.12 | 748.55 | 746.25 | -0.05 | -0.01% | ||
| 464.79 | 465.29 | 464.05 | +1.14 | +0.25% | ||
| 655.22 | 656.78 | 652.43 | +2.04 | +0.31% | ||
| 183.44 | 183.49 | 183.39 | 0.00 | 0.00% | ||
| 146.76 | 146.77 | 146.49 | +0.22 | +0.15% | ||
| 428.64 | 428.90 | 427.42 | +0.44 | +0.10% | ||
| 546.62 | 547.59 | 545.21 | +0.12 | +0.02% | ||
| 3,224.78 | 3,233.84 | 3,218.92 | +0.04 | 0.00% | ||
| 554.99 | 555.63 | 552.35 | +1.08 | +0.19% | ||
| 1,340.95 | 1,347.45 | 1,316.82 | +8.93 | +0.67% | ||
| 693.89 | 694.07 | 693.72 | -0.01 | 0.00% | ||
| 480.62 | 480.66 | 479.73 | +0.73 | +0.15% | ||
| 1,802.40 | 1,804.89 | 1,802.10 | -0.06 | 0.00% | ||
| 1,195.87 | 1,195.92 | 1,193.04 | +0.50 | +0.04% | ||
| 860.12 | 860.93 | 859.91 | +0.02 | 0.00% | ||
| 827.19 | 828.99 | 817.81 | +2.18 | +0.26% | ||
| 675.09 | 676.81 | 666.62 | +1.71 | +0.25% | ||
| 475.62 | 477.99 | 467.13 | 0.00 | 0.00% | ||
| 14,027.63 | 14,109.26 | 13,783.78 | 0.00 | 0.00% | ||
| 450.32 | 450.55 | 450.09 | 0.00 | 0.00% | ||
| 330.26 | 330.31 | 329.81 | +0.17 | +0.05% | ||
Euro Stoxx 50derived | 5,991.30 | 6,073.46 | 5,973.86 | -16.21 | -0.27% | |
| 12,710.24 | 12,710.24 | 12,474.07 | +244.79 | +1.96% | ||
| 48,978.48 | 49,235.65 | 47,623.39 | +1,372.20 | +2.88% | ||
| 688.27 | 688.63 | 687.53 | +0.01 | 0.00% | ||
| 486.25 | 487.49 | 484.18 | -0.51 | -0.10% | ||
| 1,385.41 | 1,393.11 | 1,340.65 | +44.70 | +3.33% | ||
| 17,612.40 | 17,759.77 | 17,519.19 | -132.41 | -0.75% | ||
| 17,744.81 | 17,744.81 | 17,744.81 | 0.00 | 0.00% | ||
| 17,576.57 | 17,725.45 | 17,485.22 | -138.14 | -0.78% | ||
| 9,516.09 | 9,533.45 | 9,447.75 | 0.00 | 0.00% | ||
| 5,109.35 | 5,110.80 | 5,108.58 | -0.40 | -0.01% | ||
| 120.28 | 120.63 | 119.69 | -0.23 | -0.19% | ||
| 1,745.10 | 1,751.22 | 1,741.32 | -3.16 | -0.18% | ||
| 2,311.2 | 2,318.6 | 2,261.7 | +46.3 | +2.04% | ||
| 1,270.63 | 1,271.06 | 1,268.96 | +0.30 | +0.02% | ||
| 112,442.17 | 113,063.08 | 110,928.39 | +1,513.78 | +1.36% | ||
| 6,081.90 | 6,144.33 | 6,061.98 | 0.00 | 0.00% | ||
| 18,121.03 | 18,124.74 | 18,117.78 | +3.12 | +0.02% | ||
Hang Sengderived | 26,697.00 | 26,898.50 | 26,579.50 | -137.77 | -0.51% | |
| 130,284.26 | 130,898.50 | 128,333.67 | +1,893.24 | +1.47% | ||
IBEX 35derived | 18,119.20 | 18,271.20 | 18,032.10 | +4.00 | +0.02% | |
| 8,076.66 | 8,194.68 | 8,050.40 | -45.93 | -0.57% | ||
| 69,735.06 | 70,111.74 | 67,979.98 | +2,136.11 | +3.16% | ||
| 11,609.40 | 11,674.72 | 11,482.46 | +126.69 | +1.10% | ||
| 13,875.32 | 13,926.55 | 13,660.78 | +254.37 | +1.87% | ||
| 13,374.17 | 13,428.99 | 13,278.00 | -4.96 | -0.04% | ||
| 951.84 | 951.84 | 951.84 | 0.00 | 0.00% | ||
| 347,970 | 347,970 | 347,970 | +2,224 | +0.64% | ||
| 186,900.73 | 187,518.80 | 185,545.94 | 0.00 | 0.00% | ||
| 7,664.03 | 7,723.00 | 7,592.48 | +70.06 | +0.92% | ||
| 5,347.18 | 5,361.85 | 5,243.11 | +59.10 | +1.12% | ||
| 5,709.90 | 5,756.46 | 5,622.66 | +14.74 | +0.26% | ||
| 8,565.92 | 8,648.20 | 8,505.63 | -28.13 | -0.33% | ||
| 9,253.21 | 9,253.21 | 9,193.92 | +27.69 | +0.30% | ||
| 27,796.92 | 27,851.27 | 27,796.92 | -36.70 | -0.13% | ||
| 18,439.79 | 18,648.05 | 18,434.19 | -84.27 | -0.45% | ||
| 2,786.15 | 2,794.19 | 2,777.41 | 0.00 | 0.00% | ||
| 3,038,541.25 | 3,132,125.00 | 2,997,744.75 | -68,131.02 | -2.19% | ||
| 9,524.15 | 9,620.19 | 9,252.95 | 0.00 | 0.00% | ||
| 1,732.43 | 1,736.37 | 1,709.60 | +20.51 | +1.20% | ||
| 6,867.32 | 6,874.64 | 6,753.06 | +96.60 | +1.43% | ||
| 109.66 | 109.68 | 108.48 | 0.00 | 0.00% | ||
| 1,969.73 | 1,989.94 | 1,939.13 | 0.00 | 0.00% | ||
| 797.33 | 805.52 | 784.92 | 0.00 | 0.00% | ||
| 4,104.60 | 4,124.96 | 4,064.61 | 0.00 | 0.00% | ||
| 12,097.94 | 12,153.38 | 11,979.45 | 0.00 | 0.00% | ||
| 1,921.48 | 1,934.39 | 1,909.33 | 0.00 | 0.00% | ||
| 552.50 | 556.21 | 549.00 | 0.00 | 0.00% | ||
| 672.52 | 677.60 | 668.76 | -6.30 | -0.93% | ||
| 1,019.02 | 1,032.21 | 1,008.14 | 0.00 | 0.00% | ||
| 470.68 | 472.04 | 468.23 | 0.00 | 0.00% | ||
| 14,597.63 | 14,806.59 | 14,569.59 | 0.00 | 0.00% | ||
| 9,662.58 | 9,703.94 | 9,430.47 | 0.00 | 0.00% | ||
| 197.87 | 199.69 | 197.12 | 0.00 | 0.00% | ||
| 2,770.78 | 2,791.89 | 2,753.19 | 0.00 | 0.00% | ||
| 165.83 | 165.96 | 164.20 | 0.00 | 0.00% | ||
| 231.71 | 233.25 | 230.29 | 0.00 | 0.00% | ||
| 409.82 | 412.56 | 407.32 | 0.00 | 0.00% | ||
| 219.70 | 222.19 | 218.94 | 0.00 | 0.00% | ||
| 388.32 | 392.73 | 386.97 | 0.00 | 0.00% | ||
| 10.000 | 10.090 | 9.920 | 0.000 | 0.00% | ||
| 15,229.86 | 15,281.01 | 15,148.10 | +86.00 | +0.57% | ||
| 5,045.36 | 5,071.52 | 5,013.11 | 0.00 | 0.00% | ||
| 3,041.35 | 3,043.43 | 3,013.82 | +5.82 | +0.19% | ||
| 1,260.63 | 1,261.53 | 1,248.11 | +0.20 | +0.02% | ||
| 6,069.56 | 6,138.49 | 6,056.23 | +15.65 | +0.26% | ||
| 1,454.29 | 1,472.09 | 1,451.58 | +2.54 | +0.17% | ||
| 95.08 | 95.49 | 94.44 | 0.00 | 0.00% | ||
| 391.97 | 396.48 | 389.68 | 0.00 | 0.00% | ||
| 121.39 | 121.63 | 120.58 | 0.00 | 0.00% | ||
| 269.38 | 269.91 | 267.57 | 0.00 | 0.00% | ||
| 5,019.15 | 5,026.84 | 4,985.00 | -2.79 | -0.06% | ||
| 11,566.00 | 11,597.77 | 11,503.29 | -43.55 | -0.38% | ||
| 183.88 | 184.20 | 182.09 | 0.00 | 0.00% | ||
| 1,801.50 | 1,811.79 | 1,771.09 | +7.85 | +0.44% | ||
| 1,792.25 | 1,805.50 | 1,761.72 | +0.61 | +0.03% | ||
| 544.16 | 545.84 | 542.47 | -0.76 | -0.14% | ||
| 491.45 | 492.73 | 490.26 | +0.22 | +0.04% | ||
| 8,498.80 | 8,540.03 | 8,263.56 | 0.00 | 0.00% | ||
| 1,031.63 | 1,036.63 | 1,003.07 | 0.00 | 0.00% | ||
| 414.84 | 419.91 | 414.74 | 0.00 | 0.00% | ||
| 327.48 | 337.15 | 325.47 | 0.00 | 0.00% | ||
| 598.09 | 615.76 | 594.43 | 0.00 | 0.00% | ||
| 167.60 | 167.60 | 165.41 | +1.45 | +0.87% | ||
| 4,268.40 | 4,276.88 | 4,239.73 | 0.00 | 0.00% | ||
| 950.88 | 955.04 | 941.49 | 0.00 | 0.00% | ||
| 604.79 | 605.27 | 603.89 | +1.98 | +0.33% | ||
| 4,156.38 | 4,175.74 | 4,031.72 | 0.00 | 0.00% | ||
| 1,215.83 | 1,219.20 | 1,210.82 | -1.96 | -0.16% | ||
| 2,241.12 | 2,241.12 | 2,203.91 | 0.00 | 0.00% | ||
| 51.45 | 51.45 | 50.89 | 0.00 | 0.00% | ||
| 841.75 | 841.75 | 837.17 | 0.00 | 0.00% | ||
| 2,132.72 | 2,134.56 | 2,127.95 | +2.56 | +0.12% | ||
| 1,070.84 | 1,077.94 | 1,057.94 | 0.00 | 0.00% | ||
| 2,646.69 | 2,663.56 | 2,617.47 | 0.00 | 0.00% | ||
| 233.82 | 235.91 | 232.63 | 0.00 | 0.00% | ||
| 488.35 | 492.71 | 485.86 | 0.00 | 0.00% | ||
| 864.62 | 871.57 | 864.11 | 0.00 | 0.00% | ||
| 22,428.15 | 22,640.80 | 22,351.55 | 0.00 | 0.00% | ||
| 1,710.53 | 1,727.26 | 1,703.18 | 0.00 | 0.00% | ||
| 1,527.14 | 1,531.76 | 1,521.37 | +2.96 | +0.19% | ||
| 482.99 | 484.42 | 481.32 | +4.50 | +0.94% | ||
| 15,300,095 | 15,418,012 | 15,076,176 | 0 | 0.00% | ||
| 213.91 | 215.28 | 210.88 | 0.00 | 0.00% | ||
| 603.60 | 603.74 | 593.48 | 0.00 | 0.00% | ||
| 2,943.06 | 2,958.16 | 2,918.04 | 0.00 | 0.00% | ||
| 771.36 | 781.32 | 765.35 | 0.00 | 0.00% | ||
| 19,889.18 | 20,113.63 | 19,726.81 | 0.00 | 0.00% | ||
| 4,524.13 | 4,524.69 | 4,520.71 | +0.98 | +0.02% | ||
| 1,043.88 | 1,044.42 | 1,042.89 | -0.10 | -0.01% | ||
| 3,772.44 | 3,772.44 | 3,772.44 | -0.84 | -0.02% | ||
| 23,255.19 | 23,691.60 | 23,027.22 | -336.92 | -1.43% | ||
| 21,941.45 | 21,960.50 | 21,699.45 | +71.60 | +0.33% | ||
| 3,110.27 | 3,110.36 | 3,107.96 | +0.52 | +0.02% | ||
| 6,001.66 | 6,008.21 | 5,981.27 | +20.22 | +0.34% | ||
| 13,467.29 | 13,467.29 | 13,304.53 | +45.77 | +0.34% | ||
| 5,950.67 | 5,950.67 | 5,913.34 | +11.88 | +0.20% | ||
| 1,732.76 | 1,756.30 | 1,729.06 | -12.15 | -0.70% | ||
| 5,936.00 | 5,941.03 | 5,872.57 | +54.14 | +0.92% | ||
| 2,289.02 | 2,300.92 | 2,283.76 | -4.01 | -0.17% | ||
| 3,087.35 | 3,100.66 | 3,066.04 | +20.49 | +0.67% | ||
| 1,759.71 | 1,766.87 | 1,751.53 | +2.54 | +0.14% | ||
| 1,682.66 | 1,687.63 | 1,673.09 | +5.04 | +0.30% | ||
| 461.21 | 461.21 | 461.21 | 0.00 | 0.00% | ||
| 634.62 | 636.22 | 628.83 | -1.60 | -0.25% | ||
| 6,414.60 | 6,424.18 | 6,387.78 | +12.64 | +0.20% | ||
| 8,828.16 | 8,828.16 | 8,740.09 | +122.07 | +1.40% | ||
| 2,785.72 | 2,798.08 | 2,776.32 | +9.40 | +0.34% | ||
| 11,420.88 | 11,422.54 | 11,371.95 | +15.87 | +0.14% | ||
| 901.14 | 906.77 | 900.10 | -6.40 | -0.71% | ||
| 1,140.14 | 1,142.83 | 1,135.41 | 0.00 | 0.00% | ||
S&P 500derived | 6,917.81 | 6,993.08 | 6,862.05 | -58.63 | -0.84% | |
| 25,798.75 | 25,800.55 | 25,563.95 | +71.20 | +0.28% | ||
| 5,228.72 | 5,283.69 | 5,194.26 | -35.69 | -0.68% | ||
| 8,925.50 | 8,943.50 | 8,832.60 | +68.40 | +0.77% | ||
| 32,388.60 | 32,540.07 | 32,051.05 | +204.72 | +0.64% | ||
| 83,749.04 | 83,885.87 | 83,119.95 | +9.91 | +0.01% | ||
Nikkei 225derived | 54,246.50 | 54,487.00 | 53,982.00 | -474.16 | -0.87% | |
| 4,067.67 | 4,087.73 | 4,062.68 | -0.07 | 0.00% | ||
| 4,949.64 | 4,956.44 | 4,939.91 | +5.55 | +0.11% | ||
STOXX 600derived | 617.92 | 617.92 | 617.92 | 0.00 | 0.00% | |
SMIderived | 13,362.17 | 13,498.35 | 13,312.54 | -46.94 | -0.35% | |
| 13,997.72 | 14,073.48 | 13,958.08 | -129.39 | -0.92% | ||
| 4,119.81 | 4,135.91 | 4,069.88 | +70.49 | +1.74% | ||
| 31,624.03 | 32,008.46 | 31,359.95 | -439.72 | -1.37% | ||
| 2,096.62 | 2,099.13 | 2,089.50 | +8.30 | +0.40% | ||
| 11,328.52 | 11,372.84 | 11,300.68 | +7.43 | +0.07% | ||
| 1,344.30 | 1,345.72 | 1,338.10 | +8.19 | +0.61% | ||
| 2,582.12 | 2,597.68 | 2,566.94 | 0.00 | 0.00% | ||
| 5,176.79 | 5,182.86 | 5,175.89 | -2.48 | -0.05% | ||
| 6,504.50 | 6,509.45 | 6,493.37 | +6.76 | +0.10% | ||
| 14,385.85 | 14,396.12 | 14,267.07 | +59.21 | +0.41% | ||
| 6,400.29 | 6,408.00 | 6,340.26 | +28.06 | +0.44% | ||
US 2000derived | 2,650.5 | 2,653.3 | 2,644.4 | +2.0 | +0.08% | |
US 30derived | 49,298.8 | 49,324.6 | 49,248.3 | +57.7 | +0.12% | |
US 500derived | 6,923.5 | 6,928.0 | 6,908.4 | +5.7 | +0.08% | |
US Tech 100derived | 25,329.2 | 25,368.5 | 25,258.2 | -9.4 | -0.04% | |
| 1,412.34 | 1,412.34 | 1,412.34 | -1.99 | -0.14% | ||
| 1,794.61 | 1,821.61 | 1,787.87 | -18.79 | -1.04% | ||
| 1,987.77 | 2,003.26 | 1,975.17 | -9.92 | -0.50% | ||
| 49,240.99 | 49,653.13 | 48,832.78 | -166.67 | -0.34% | ||
| 3,441.06 | 3,441.06 | 3,387.06 | +77.02 | +2.29% | ||
| 4,422.90 | 4,422.90 | 4,357.45 | +95.79 | +2.21% | ||
DAXderived | 24,780.79 | 25,098.71 | 24,703.62 | -16.73 | -0.07% | |
FTSE 100derived | 10,314.59 | 10,373.28 | 10,232.19 | -26.97 | -0.26% | |
| 25,338.62 | 25,840.05 | 25,112.46 | -399.99 | -1.55% | ||
| 4,003.75 | 4,087.25 | 3,985.25 | -62.49 | -1.54% | ||
| 3,439.52 | 3,511.26 | 3,423.63 | -53.69 | -1.54% | ||
| 9,211.70 | 9,217.20 | 9,120.10 | +62.40 | +0.68% | ||
| 7,118.28 | 7,118.28 | 7,118.28 | +49.81 | +0.70% | ||
| 1,366.09 | 1,393.55 | 1,358.94 | -18.11 | -1.31% | ||
| 1,643.71 | 1,660.96 | 1,638.67 | -2.47 | -0.15% | ||
| 3,623.92 | 3,629.97 | 3,600.92 | 0.00 | 0.00% | ||
| 992.67 | 994.33 | 986.37 | +5.67 | +0.57% | ||
| 2,987.13 | 2,998.70 | 2,959.66 | +28.58 | +0.97% | ||
| 2,842.57 | 2,842.98 | 2,805.41 | +37.16 | +1.32% | ||
| 18,391.90 | 18,391.90 | 18,391.90 | +134.43 | +0.74% | ||
| 6,814.84 | 6,815.95 | 6,775.73 | +36.12 | +0.53% | ||
| 8,617.80 | 8,693.84 | 8,617.80 | -79.62 | -0.92% | ||
| 13,387.53 | 13,387.53 | 13,387.53 | +97.86 | +0.74% | ||
| 428.82 | 433.78 | 413.86 | -2.63 | -0.61% | ||
| 741.05 | 741.05 | 741.05 | -4.53 | -0.61% | ||
| 2,877.17 | 2,907.89 | 2,842.91 | -17.55 | -0.61% | ||
| 335.23 | 340.10 | 330.83 | -2.74 | -0.81% | ||
| 494.71 | 494.71 | 494.71 | -4.06 | -0.81% | ||
| 2,880.18 | 2,895.26 | 2,851.80 | -9.19 | -0.32% | ||
| 3,982.14 | 3,982.14 | 3,982.14 | +5.58 | +0.14% | ||
| 364.27 | 364.56 | 356.40 | +16.20 | +4.65% | ||
| 1,111.35 | 1,111.35 | 1,111.35 | +49.42 | +4.65% | ||
| 2,381.90 | 2,390.17 | 2,358.99 | +34.09 | +1.45% | ||
| 4,632.63 | 4,632.63 | 4,632.63 | +66.30 | +1.45% | ||
| 3,379.50 | 3,420.45 | 3,361.99 | -7.76 | -0.23% | ||
| 5,457.66 | 5,457.66 | 5,457.66 | -12.52 | -0.23% | ||
| 2,908.78 | 2,914.48 | 2,878.86 | +29.82 | +1.04% | ||
| 4,173.83 | 4,173.83 | 4,173.83 | +42.80 | +1.04% | ||
| 267.41 | 270.19 | 265.06 | +6.06 | +2.32% | ||
| 984.19 | 994.40 | 961.87 | +22.37 | +2.33% | ||
| 1,078.60 | 1,090.44 | 1,071.18 | +21.17 | +2.00% | ||
| 2,491.19 | 2,491.19 | 2,491.19 | +48.97 | +2.01% | ||
| 271.95 | 272.35 | 268.27 | +7.11 | +2.68% | ||
| 605.30 | 605.30 | 605.30 | +15.81 | +2.68% | ||
| 452.91 | 456.78 | 446.53 | -7.92 | -1.72% | ||
| 727.71 | 727.71 | 727.71 | -12.73 | -1.72% | ||
| 2,422.71 | 2,437.07 | 2,399.90 | -38.77 | -1.58% | ||
| 3,430.90 | 3,430.90 | 3,430.90 | -54.90 | -1.57% | ||
| 6,693.99 | 6,759.20 | 6,602.85 | -65.21 | -0.96% | ||
| 4,572.80 | 4,609.71 | 4,510.53 | -44.54 | -0.96% | ||
| 3,620.41 | 3,643.25 | 3,571.19 | -29.74 | -0.81% | ||
| 5,784.75 | 6,178.67 | 5,755.55 | -426.62 | -6.87% | ||
| 181.08 | 182.62 | 179.37 | -1.44 | -0.79% | ||
| 566.50 | 576.79 | 558.83 | -5.11 | -0.89% | ||
| 226.24 | 228.62 | 224.21 | -2.82 | -1.23% | ||
| 540.40 | 540.40 | 540.40 | -6.72 | -1.23% | ||
| 2,411.80 | 2,421.93 | 2,396.36 | -11.75 | -0.48% | ||
| 3,987.27 | 3,987.27 | 3,987.27 | -19.36 | -0.48% | ||
| 1,079.35 | 1,081.98 | 1,072.88 | +4.05 | +0.38% | ||
| 2,051.92 | 2,051.92 | 2,051.92 | +9.29 | +0.45% | ||
| 137.24 | 137.24 | 134.43 | +2.98 | +2.22% | ||
| 343.49 | 343.49 | 343.49 | +7.45 | +2.22% | ||
| 2,314.16 | 2,314.16 | 2,292.41 | -1.76 | -0.08% | ||
| 3,624.64 | 3,624.64 | 3,624.64 | -2.76 | -0.08% | ||
| 324.84 | 329.83 | 321.11 | -10.35 | -3.09% | ||
| 521.96 | 521.96 | 521.96 | -16.64 | -3.09% | ||
| 2,340.87 | 2,345.66 | 2,327.08 | -2.37 | -0.10% | ||
| 3,543.30 | 3,543.30 | 3,543.30 | -3.47 | -0.10% | ||
| 3,063.49 | 3,150.30 | 3,050.38 | -58.80 | -1.88% | ||
| 4,144.31 | 4,144.31 | 4,144.31 | -79.55 | -1.88% | ||
| 4,674.71 | 4,674.71 | 4,674.71 | +34.18 | +0.74% | ||
| 1,639.20 | 1,656.42 | 1,625.81 | +8.83 | +0.54% | ||
| 2,632.12 | 2,632.12 | 2,632.12 | +14.18 | +0.54% | ||
| 3,923.46 | 3,923.46 | 3,923.46 | -32.00 | -0.81% | ||
| 272.54 | 274.69 | 270.85 | -5.01 | -1.81% | ||
| 472.84 | 472.84 | 472.84 | -8.70 | -1.81% | ||
| 3,307.01 | 3,324.56 | 3,295.70 | -14.67 | -0.44% | ||
| 4,572.69 | 4,572.69 | 4,572.69 | -20.29 | -0.44% | ||
| 281.25 | 287.99 | 276.67 | +4.69 | +1.70% | ||
| 366.33 | 366.33 | 366.33 | +6.11 | +1.70% | ||
| 143.35 | 143.61 | 141.01 | +0.95 | +0.67% | ||
| 367.14 | 367.14 | 367.14 | +2.45 | +0.67% | ||
| 2,213.90 | 2,217.01 | 2,196.99 | +25.01 | +1.14% | ||
| 3,849.05 | 3,849.05 | 3,849.05 | +43.49 | +1.14% | ||
| 189.35 | 189.94 | 187.44 | +0.76 | +0.40% | ||
| 228.49 | 228.49 | 228.49 | +0.91 | +0.40% | ||
| 2,651.00 | 2,652.19 | 2,625.56 | +8.94 | +0.34% | ||
| 2,870.97 | 2,870.97 | 2,870.97 | +9.68 | +0.34% | ||
| 8,030.47 | 8,030.47 | 8,030.47 | +160.36 | +2.04% | ||
| 274.92 | 279.16 | 273.62 | +5.32 | +1.97% | ||
| 343.82 | 343.82 | 343.82 | +6.64 | +1.97% | ||
| 3,279.84 | 3,300.69 | 3,248.48 | +73.10 | +2.28% | ||
| 8,512.68 | 8,512.68 | 8,512.68 | +190.02 | +2.28% | ||
| 281.77 | 283.56 | 278.94 | +6.05 | +2.19% | ||
| 396.61 | 399.60 | 389.60 | +8.48 | +2.18% | ||
| 680.56 | 680.56 | 680.56 | +14.55 | +2.18% | ||
| 2,131.60 | 2,139.29 | 2,091.95 | +42.19 | +2.02% | ||
| 3,124.67 | 3,124.67 | 3,124.67 | +61.84 | +2.02% | ||
| 794.45 | 816.58 | 783.02 | -18.77 | -2.31% | ||
| 1,494.60 | 1,494.60 | 1,494.60 | -35.31 | -2.31% | ||
| 5,222.40 | 5,318.58 | 5,160.92 | -126.29 | -2.36% | ||
| 7,519.28 | 7,519.28 | 7,519.28 | -181.83 | -2.36% | ||
| 2,369.40 | 2,370.85 | 2,332.87 | +24.89 | +1.06% | ||
| 4,502.68 | 4,502.68 | 4,502.68 | +47.29 | +1.06% | ||
| 3,876.76 | 3,898.98 | 3,858.51 | -6.55 | -0.17% | ||
| 6,823.07 | 6,823.07 | 6,823.07 | -11.53 | -0.17% | ||
| 584.79 | 593.99 | 566.04 | +23.28 | +4.15% | ||
| 1,167.07 | 1,167.07 | 1,167.07 | +46.45 | +4.14% | ||
| 3,212.73 | 3,234.00 | 3,168.61 | +60.13 | +1.91% | ||
| 4,721.12 | 4,721.12 | 4,721.12 | +88.36 | +1.91% | ||
| 6,405.24 | 6,405.24 | 6,405.24 | +311.39 | +5.11% | ||
| 13,320.21 | 13,320.21 | 13,320.21 | +720.69 | +5.72% | ||
| 170.62 | 178.37 | 167.24 | -7.17 | -4.03% | ||
| 492.38 | 492.38 | 492.38 | -20.69 | -4.03% | ||
| 3,782.68 | 3,788.79 | 3,727.58 | +59.46 | +1.60% | ||
| 6,092.61 | 6,092.61 | 6,092.61 | +95.77 | +1.60% | ||
| 402.89 | 405.97 | 401.44 | -2.31 | -0.57% | ||
| 745.09 | 745.09 | 745.09 | -4.27 | -0.57% | ||
| 3,128.06 | 3,142.85 | 3,115.64 | -11.42 | -0.36% | ||
| 4,820.00 | 4,820.00 | 4,820.00 | -17.60 | -0.36% | ||
| 3,569.06 | 3,681.16 | 3,507.84 | -57.94 | -1.60% | ||
| 6,046.76 | 6,046.76 | 6,046.76 | -98.16 | -1.60% | ||
| 23,595.53 | 23,595.53 | 23,595.53 | -387.82 | -1.62% | ||
| 15,814.07 | 16,301.37 | 15,555.42 | -259.92 | -1.62% | ||
| 828.22 | 828.22 | 828.22 | +3.44 | +0.42% | ||
| 1,197.28 | 1,197.28 | 1,197.28 | +4.97 | +0.42% | ||
| 170.83 | 171.31 | 169.18 | +0.16 | +0.09% | ||
| 498.77 | 498.77 | 498.77 | +0.48 | +0.10% | ||
| 2,069.47 | 2,073.19 | 2,053.25 | -3.58 | -0.17% | ||
| 3,943.94 | 3,943.94 | 3,943.94 | -6.82 | -0.17% | ||
| 7,311.08 | 7,374.90 | 7,197.52 | +113.61 | +1.58% | ||
| 78,455.18 | 79,131.79 | 77,219.85 | +1,244.13 | +1.61% | ||
| 31,238.84 | 31,503.50 | 30,729.87 | +512.83 | +1.67% | ||
| 2,376.81 | 2,385.92 | 2,344.25 | +32.56 | +1.39% | ||
| 10,263.91 | 10,282.47 | 10,138.64 | +120.40 | +1.19% | ||
| 6,072.27 | 6,112.21 | 6,036.24 | +0.30 | 0.00% | ||
| 9,487.62 | 9,559.82 | 9,443.60 | -21.13 | -0.22% | ||
| 8,816.98 | 8,874.88 | 8,762.66 | +1.92 | +0.02% | ||
| 14,538.45 | 14,642.54 | 14,501.29 | -44.95 | -0.31% | ||
| 14,164.16 | 14,298.10 | 14,124.81 | -38.53 | -0.27% | ||
| 12,190.06 | 12,241.66 | 12,097.35 | +95.13 | +0.79% | ||
| 17,335.97 | 17,469.85 | 17,308.94 | -96.46 | -0.55% | ||
| 12,498.19 | 12,581.00 | 12,417.47 | +80.68 | +0.65% | ||
| 26,376.20 | 26,388.30 | 26,129.25 | +63.00 | +0.24% | ||
| 14,349.45 | 14,357.25 | 14,210.60 | +35.00 | +0.24% | ||
| 59,457.15 | 59,526.20 | 58,794.35 | +150.05 | +0.25% | ||
| 69,223.00 | 69,226.05 | 68,098.35 | +373.60 | +0.54% | ||
| 17,110.15 | 17,119.60 | 16,918.25 | +121.20 | +0.71% | ||
| 1,662.99 | 1,671.85 | 1,652.29 | +6.70 | +0.40% | ||
| 11,901.64 | 11,901.64 | 11,901.64 | 0.00 | 0.00% | ||
| 2,568.63 | 2,578.96 | 2,559.30 | +9.31 | +0.36% | ||
| 1,978.18 | 1,981.88 | 1,971.83 | -8.68 | -0.44% | ||
| 303.48 | 305.34 | 299.69 | +3.56 | +1.19% | ||
| 3,385.34 | 3,496.96 | 3,365.47 | -78.00 | -2.25% | ||
| 5,266.68 | 5,283.91 | 5,246.93 | +18.93 | +0.36% | ||
| 881.49 | 882.21 | 879.16 | +2.50 | +0.28% | ||
| 24,925.85 | 25,209.29 | 24,432.25 | 0.00 | 0.00% | ||
| 15,585.3 | 15,673.7 | 15,458.9 | +61.4 | +0.40% | ||
| 526.19 | 527.71 | 523.35 | +2.65 | +0.51% | ||
| 5,207.41 | 5,234.77 | 5,194.12 | -23.12 | -0.44% | ||
| 8,626.74 | 8,649.64 | 8,542.50 | -7.37 | -0.09% | ||
| 4,510.48 | 4,518.16 | 4,460.49 | -10.29 | -0.23% | ||
| 571.14 | 574.05 | 570.51 | -1.03 | -0.18% | ||
| 635.24 | 640.49 | 633.76 | -5.25 | -0.82% | ||
| 700.98 | 705.04 | 687.61 | +2.45 | +0.35% | ||
| 883.15 | 892.47 | 879.28 | 0.00 | 0.00% | ||
| 1,545.37 | 1,557.63 | 1,531.94 | 0.00 | 0.00% | ||
| 1,504.89 | 1,505.08 | 1,502.39 | -0.27 | -0.02% | ||
| 19,259.3 | 19,369.3 | 18,887.8 | +383.0 | +2.03% | ||
| 912.21 | 917.60 | 896.00 | 0.00 | 0.00% | ||
| 23,892.70 | 23,892.70 | 23,892.70 | 0.00 | 0.00% | ||
| 1,088.22 | 1,094.43 | 1,075.81 | +12.85 | +1.19% | ||
| 1,016.81 | 1,018.17 | 1,016.19 | -1.52 | -0.15% | ||
| 320.30 | 326.36 | 318.91 | -5.93 | -1.82% | ||
| 357.56 | 358.42 | 356.06 | -7.06 | -1.94% | ||
| 59,214.34 | 59,553.57 | 57,578.69 | +1,662.36 | +2.89% | ||
| 5,003.95 | 5,005.96 | 4,902.42 | +103.49 | +2.11% | ||
| 1,780.59 | 1,797.39 | 1,773.10 | -2.77 | -0.16% | ||
| 5,616.69 | 5,650.94 | 5,577.83 | -16.68 | -0.30% | ||
| 3,884.04 | 3,908.69 | 3,864.21 | +17.04 | +0.44% | ||
| 404.45 | 407.34 | 401.78 | 0.00 | 0.00% | ||
| 973.87 | 984.47 | 966.05 | 0.00 | 0.00% | ||
| 647.61 | 647.61 | 647.61 | +4.52 | +0.70% | ||
| 4,591.52 | 4,591.52 | 4,591.52 | 0.00 | 0.00% | ||
| 14,806.28 | 14,834.34 | 14,737.24 | +14.94 | +0.10% | ||
| 22,976.37 | 23,030.36 | 22,882.89 | +27.00 | +0.12% | ||
| 18,437.93 | 18,448.86 | 18,431.58 | -7.57 | -0.04% | ||
| 6,651.25 | 6,651.25 | 6,651.25 | -103.93 | -1.54% | ||
| 17,101.58 | 17,372.43 | 17,094.33 | -86.83 | -0.51% | ||
| 15,723.65 | 15,925.25 | 15,719.00 | -76.13 | -0.48% | ||
| 2,401.72 | 2,401.72 | 2,401.72 | +26.12 | +1.10% | ||
| 1,511.92 | 1,522.33 | 1,503.74 | +8.03 | +0.53% | ||
| 10,464.91 | 10,464.91 | 10,464.91 | -31.44 | -0.30% | ||
| 2,964.22 | 2,964.22 | 2,964.22 | -81.19 | -2.67% | ||
| 579.51 | 579.51 | 579.51 | +11.26 | +1.98% | ||
| 49,202.21 | 49,322.93 | 49,026.36 | +384.37 | +0.79% | ||
| 59,999.47 | 60,715.97 | 59,867.57 | -458.84 | -0.76% | ||
| 36,670.16 | 37,145.21 | 36,618.69 | -449.77 | -1.21% | ||
| 6,860.75 | 6,911.60 | 6,630.42 | 0.00 | 0.00% | ||
| 786.91 | 786.91 | 786.91 | -46.73 | -5.61% | ||
| 2,587.10 | 2,587.10 | 2,516.80 | +65.20 | +2.59% | ||
| 250.70 | 250.70 | 250.70 | 0.00 | 0.00% | ||
| 4,682.89 | 4,712.34 | 4,682.39 | -24.16 | -0.51% | ||
| 17,483.55 | 17,498.71 | 17,445.56 | +5.81 | +0.03% | ||
| 12,584.45 | 12,616.83 | 12,556.26 | -12.87 | -0.10% | ||
| 95,371.20 | 95,593.00 | 94,947.28 | 0.00 | 0.00% | ||
| 123,437.88 | 123,437.88 | 123,437.88 | +1,281.97 | +1.05% | ||
| 811.5 | 812.6 | 810.4 | +0.5 | +0.06% | ||
| 7,042.96 | 7,042.96 | 7,001.16 | +13.80 | +0.20% | ||
| 5,374.39 | 5,374.39 | 5,286.63 | 0.00 | 0.00% | ||
| 5,375.42 | 5,375.42 | 5,287.64 | 0.00 | 0.00% | ||
| 627.44 | 627.44 | 627.44 | -1.84 | -0.29% | ||
| 12,718.65 | 12,833.19 | 12,504.80 | 0.00 | 0.00% | ||
| 1,491.80 | 1,494.01 | 1,486.93 | +9.53 | +0.64% | ||
| 1,582.90 | 1,584.96 | 1,573.83 | +13.83 | +0.88% | ||
| 1,382.66 | 1,390.46 | 1,382.66 | -2.34 | -0.17% | ||
| 1,424.59 | 1,425.61 | 1,418.14 | +4.11 | +0.29% | ||
| 1,156.52 | 1,157.02 | 1,145.56 | +13.74 | +1.20% | ||
| 505.91 | 505.91 | 505.91 | -2.55 | -0.50% | ||
| 6,731.03 | 6,731.03 | 6,731.03 | -101.51 | -1.49% | ||
| 699.81 | 699.81 | 699.81 | +10.57 | +1.53% | ||
| 592.64 | 592.64 | 592.64 | 0.00 | 0.00% | ||
| 1,838.19 | 1,838.19 | 1,838.19 | 0.00 | 0.00% | ||
| 6,055.97 | 6,076.38 | 6,031.28 | +69.07 | +1.15% | ||
| 13,780.87 | 13,785.62 | 13,709.91 | +59.09 | +0.43% | ||
| 120,516.30 | 121,091.60 | 120,041.31 | +1,613.44 | +1.36% | ||
| 1,790.90 | 1,805.50 | 1,782.40 | +1.60 | +0.09% | ||
Hang Seng CEIderived | 9,004.44 | 9,066.10 | 8,954.10 | -48.45 | -0.54% | |
| 4,350.87 | 4,376.15 | 4,313.77 | +60.57 | +1.41% | ||
| 13,142.56 | 13,289.93 | 13,103.57 | +2.90 | +0.02% | ||
| 9,667.56 | 9,675.74 | 9,564.25 | +88.19 | +0.92% | ||
| 266.82 | 268.97 | 263.62 | +1.64 | +0.62% | ||
| 10,079.67 | 10,106.75 | 9,898.04 | +202.08 | +2.05% | ||
| 24,846.06 | 24,947.80 | 24,424.68 | +405.20 | +1.66% | ||
| 11,882.44 | 11,936.80 | 11,695.80 | +234.78 | +2.02% | ||
| 18,083.40 | 18,133.70 | 18,012.90 | +43.80 | +0.24% | ||
| 10,652.00 | 10,799.70 | 10,621.00 | -120.00 | -1.11% | ||
| 124,228,256 | 127,893,744 | 122,710,384 | -2,843,727 | -2.24% | ||
| 1,387.39 | 1,394.61 | 1,384.20 | -2.43 | -0.17% | ||
| 58,247.30 | 58,525.82 | 57,625.83 | +620.33 | +1.08% | ||
| 336.41 | 337.42 | 333.91 | -1.08 | -0.32% | ||
| 12.7025 | 13.1450 | 12.4500 | -0.1925 | -1.49% | ||
| 4,339.48 | 4,360.44 | 4,231.15 | +134.84 | +3.21% | ||
อิตาลี 40derived | 4,537.5 | 4,551.0 | 4,520.0 | +37.5 | +0.83% | |
สหราชอาณาจักร 100derived | 1,667.0 | 1,677.2 | 1,653.8 | -5.8 | -0.35% | |
| 24,922.74 | 24,975.60 | 24,485.61 | +553.29 | +2.27% | ||
| 15,165.76 | 15,245.73 | 14,917.77 | +254.02 | +1.70% | ||
| 12,020.48 | 12,061.66 | 11,820.56 | +205.70 | +1.74% | ||
| 16,881.80 | 16,933.82 | 16,674.31 | +259.42 | +1.56% | ||
| 60,060.97 | 60,225.48 | 59,851.84 | +397.36 | +0.67% | ||
| 2,236.87 | 2,242.74 | 2,221.97 | +0.64 | +0.03% | ||
| 824.09 | 834.06 | 821.45 | +0.37 | +0.04% | ||
| 32,924.01 | 32,956.62 | 32,659.16 | +61.32 | +0.19% | ||
| 404,662 | 404,662 | 404,662 | +3,083 | +0.77% | ||
| 57,292.13 | 57,562.39 | 56,930.71 | 0.00 | 0.00% | ||
| 112,154.62 | 112,534.89 | 111,451.13 | 0.00 | 0.00% | ||
| 264,696.41 | 266,266.72 | 263,229.63 | +1,889.83 | +0.72% | ||
| 72,112.94 | 72,469.81 | 71,741.68 | 0.00 | 0.00% | ||
| 1,132.61 | 1,151.58 | 1,129.32 | -4.37 | -0.38% | ||
| 1,143.42 | 1,158.74 | 1,136.73 | -0.91 | -0.08% | ||
| 2,898.01 | 2,983.56 | 2,898.01 | -35.30 | -1.20% | ||
| 6,009.95 | 6,053.13 | 5,914.49 | +25.74 | +0.43% | ||
| 786.49 | 789.16 | 770.47 | +6.95 | +0.89% | ||
| 5,631.54 | 5,669.03 | 5,543.05 | +36.12 | +0.65% | ||
| 4,299.00 | 4,299.54 | 4,189.34 | +97.00 | +2.31% | ||
| 2,716.73 | 2,716.73 | 2,658.92 | +49.18 | +1.84% | ||
| 12,339.67 | 12,437.34 | 12,147.88 | +44.16 | +0.36% | ||
| 8,180.67 | 8,215.31 | 8,089.94 | +115.07 | +1.43% | ||
| 8,789.98 | 8,793.44 | 8,684.80 | +116.47 | +1.34% | ||
| 24,734.00 | 25,100.00 | 24,620.50 | 0.00 | 0.00% | ||
| 6,362.14 | 6,365.48 | 6,362.14 | -3.34 | -0.05% | ||
| 209.31 | 209.63 | 209.08 | +0.13 | +0.06% | ||
| 5,359.40 | 5,377.49 | 5,342.91 | 0.00 | 0.00% | ||
| 31,537.33 | 31,769.85 | 31,398.81 | +25.24 | +0.08% | ||
| 3,809.32 | 3,841.11 | 3,748.37 | +61.42 | +1.64% | ||
| 2,257.25 | 2,275.30 | 2,250.92 | -19.07 | -0.84% | ||
| 491.59 | 492.23 | 488.91 | 0.00 | 0.00% | ||
| 1,969.73 | 1,989.94 | 1,939.13 | 0.00 | 0.00% | ||
| 5,645.12 | 5,676.66 | 5,619.37 | +36.15 | +0.64% | ||
| 838.51 | 841.75 | 835.51 | -2.02 | -0.24% | ||
| 204.32 | 206.37 | 203.52 | 0.00 | 0.00% | ||
| 191.61 | 193.18 | 190.87 | 0.00 | 0.00% | ||
| 1,194.96 | 1,198.91 | 1,193.77 | 0.00 | 0.00% | ||
| 206.01 | 207.65 | 205.15 | 0.00 | 0.00% | ||
| 384.00 | 384.00 | 377.84 | 0.00 | 0.00% | ||
| 456.44 | 456.84 | 455.38 | +0.55 | +0.12% | ||
| 1,326.45 | 1,327.63 | 1,323.39 | +1.58 | +0.12% | ||
| 1,416.09 | 1,423.65 | 1,405.35 | -3.22 | -0.23% | ||
| 1,285.84 | 1,291.46 | 1,274.82 | -3.34 | -0.26% | ||
| 1,356.71 | 1,360.45 | 1,350.25 | +12.04 | +0.90% | ||
| 6,587.36 | 6,661.70 | 6,533.59 | 0.00 | 0.00% | ||
| 2,804.53 | 2,805.24 | 2,802.62 | +0.28 | +0.01% | ||
| 578.98 | 582.03 | 564.68 | +17.67 | +3.15% | ||
| 3,959.80 | 3,974.66 | 3,941.14 | +12.04 | +0.30% | ||
| 17,058.55 | 17,082.60 | 16,848.00 | +45.35 | +0.27% | ||
| 16,021.40 | 16,041.65 | 15,877.40 | +58.95 | +0.37% | ||
| 8,347.55 | 8,357.30 | 8,245.15 | +79.40 | +0.96% | ||
| 751.52 | 770.34 | 750.93 | -5.13 | -0.68% | ||
| 35.83 | 36.20 | 29.38 | -0.49 | -1.35% | ||
| 24,043.71 | 24,045.48 | 23,802.57 | +30.68 | +0.13% | ||
| 165,901.56 | 166,074.05 | 165,383.58 | +516.96 | +0.31% | ||
| 2,266.75 | 2,267.43 | 2,231.70 | +35.20 | +1.58% | ||
| 13,221.00 | 13,242.15 | 13,132.70 | -113.75 | -0.85% | ||
| 22,881.2 | 23,006.9 | 22,679.6 | -4.4 | -0.02% | ||
| 8,108.7 | 8,116.7 | 7,794.9 | +313.8 | +4.03% | ||
| 1,913.93 | 1,913.93 | 1,891.88 | +5.78 | +0.30% | ||
| 21,312.77 | 21,609.94 | 21,312.77 | -269.73 | -1.25% | ||
| 723.47 | 725.61 | 719.35 | +1.67 | +0.23% | ||
| 3,267.09 | 3,280.34 | 3,259.94 | +13.86 | +0.43% | ||
| 3,653.64 | 3,674.57 | 3,643.91 | +11.53 | +0.32% | ||
| 4,316.04 | 4,339.25 | 4,296.50 | +21.27 | +0.50% | ||
| 1,923.16 | 1,941.21 | 1,916.82 | -7.81 | -0.40% | ||
| 2,696.29 | 2,724.66 | 2,689.58 | -15.14 | -0.56% | ||
| 2,985.53 | 3,021.24 | 2,979.09 | -18.82 | -0.63% | ||
| 1,148.08 | 1,156.20 | 1,147.07 | -1.73 | -0.15% | ||
| 584.77 | 587.09 | 583.71 | -0.35 | -0.06% | ||
| 12,808.41 | 12,819.74 | 12,689.47 | +88.16 | +0.69% | ||
| 69.99 | 70.05 | 69.35 | +0.58 | +0.84% | ||
| 9,438.48 | 9,445.50 | 9,348.92 | +68.94 | +0.74% | ||
| 431.54 | 434.37 | 430.84 | -1.23 | -0.28% | ||
| 565.06 | 567.61 | 563.92 | +4.26 | +0.76% | ||
| 2,947.49 | 2,957.72 | 2,940.22 | +0.72 | +0.02% | ||
| 150.15 | 151.22 | 149.75 | -0.16 | -0.11% | ||
| 382.28 | 392.86 | 379.84 | +6.67 | +1.78% | ||
| 2,733.20 | 2,749.58 | 2,718.53 | +13.51 | +0.50% | ||
| 854.50 | 856.65 | 849.71 | +2.96 | +0.35% | ||
| 1,082.62 | 1,089.45 | 1,075.94 | +2.27 | +0.21% | ||
| 928.09 | 931.86 | 921.63 | +5.10 | +0.55% | ||
| 1,698.99 | 1,721.65 | 1,694.06 | -15.06 | -0.88% | ||
| 1,217.25 | 1,230.35 | 1,216.41 | -7.80 | -0.64% | ||
| 2,034.28 | 2,043.20 | 2,025.12 | +1.52 | +0.07% | ||
| 3,573.78 | 3,579.10 | 3,550.80 | +25.34 | +0.71% | ||
| 9,587.00 | 9,701.05 | 9,559.08 | -5.19 | -0.05% | ||
| 5,753.44 | 5,753.44 | 5,675.24 | +78.71 | +1.39% | ||
| 3,220.69 | 3,220.69 | 3,220.69 | +12.51 | +0.39% | ||
| 4,313.77 | 4,314.09 | 4,290.99 | +11.89 | +0.28% | ||
| 18,407.23 | 18,470.70 | 18,352.43 | 0.00 | 0.00% | ||
Russell 2000derived | 2,648.50 | 2,666.85 | 2,605.88 | +8.22 | +0.31% | |
| 4,821.83 | 4,821.83 | 4,821.83 | -2.52 | -0.05% | ||
| 27.410 | 27.650 | 27.160 | 0.000 | 0.00% | ||
| 3,421.80 | 3,464.87 | 3,396.25 | -32.93 | -0.95% | ||
| 26,986.59 | 26,989.79 | 26,731.76 | +48.27 | +0.18% | ||
| 11,659.15 | 11,659.44 | 11,544.14 | +30.26 | +0.26% | ||
| 36,850.14 | 36,850.14 | 36,498.43 | +94.18 | +0.26% | ||
| 23,508.05 | 23,523.05 | 23,284.45 | +61.75 | +0.26% | ||
| 9,881.25 | 9,884.95 | 9,791.85 | +9.65 | +0.10% | ||
| 7,422.70 | 7,438.30 | 7,335.40 | +65.00 | +0.88% | ||
| 4,980.40 | 4,985.20 | 4,882.70 | +89.20 | +1.82% | ||
| 8,888.00 | 8,894.00 | 8,788.30 | +74.70 | +0.85% | ||
| 8,592.50 | 8,599.70 | 8,460.60 | +107.80 | +1.27% | ||
| 8,921.40 | 8,927.90 | 8,815.90 | +79.10 | +0.89% | ||
| 8,568.60 | 8,575.80 | 8,438.10 | +102.70 | +1.21% | ||
| 11,760.20 | 11,830.20 | 11,738.90 | -61.40 | -0.52% | ||
| 3,792.80 | 3,838.90 | 3,786.30 | -16.30 | -0.43% | ||
| 4,270.38 | 4,272.19 | 4,192.43 | 0.00 | 0.00% | ||
| 3,945.61 | 3,974.18 | 3,889.49 | 0.00 | 0.00% | ||
| 1,873.65 | 1,883.85 | 1,856.49 | +3.70 | +0.20% | ||
| 1,346.98 | 1,347.73 | 1,321.04 | +45.32 | +3.48% | ||
| 2,241.37 | 2,251.58 | 2,207.33 | +50.94 | +2.33% | ||
| 1,052.72 | 1,069.72 | 1,035.21 | +22.05 | +2.14% | ||
| 6,193.43 | 6,234.22 | 6,156.34 | +0.53 | +0.01% | ||
| 18,004.12 | 18,218.06 | 17,941.71 | -124.05 | -0.68% | ||
| 1,923.11 | 1,925.28 | 1,913.29 | +19.39 | +1.02% | ||
| 902.27 | 902.93 | 897.01 | +10.32 | +1.16% | ||
| 4,265.27 | 4,286.30 | 4,260.02 | -0.05 | 0.00% | ||
| 456.23 | 456.84 | 455.38 | +0.34 | +0.07% | ||
| 2,587.29 | 2,618.19 | 2,557.77 | +29.68 | +1.16% | ||
| 6,394.22 | 6,446.20 | 6,389.73 | -29.48 | -0.46% | ||
| 1,546.78 | 1,558.66 | 1,539.84 | +1.54 | +0.10% | ||
| 18,251.31 | 18,446.67 | 18,198.11 | -78.07 | -0.43% | ||
| 3,018.39 | 3,068.59 | 3,012.50 | -27.76 | -0.91% | ||
| 3,462.64 | 3,466.95 | 3,426.25 | +45.17 | +1.32% | ||
| 4,106.97 | 4,119.87 | 4,057.45 | +66.84 | +1.65% | ||
| 1,351.34 | 1,354.90 | 1,341.33 | +11.11 | +0.83% | ||
| 4,092.13 | 4,098.40 | 4,042.78 | +56.07 | +1.39% | ||
| 40,467.03 | 40,840.06 | 39,855.34 | +612.02 | +1.54% | ||
| 19.34 | 22.09 | 17.99 | -2.75 | -12.45% | ||
| 2,486.11 | 2,493.07 | 2,473.23 | +21.95 | +0.89% | ||
| 3,605.72 | 3,669.67 | 3,585.80 | -35.79 | -0.98% | ||
| 4,127.54 | 4,149.91 | 4,085.23 | +56.17 | +1.38% | ||
| 4,131.58 | 4,137.93 | 4,080.24 | +63.80 | +1.57% | ||
| 4,466.82 | 4,505.89 | 4,452.04 | -40.05 | -0.89% | ||
| 4,464.77 | 4,508.16 | 4,453.37 | -41.11 | -0.91% | ||
| 7,664.73 | 7,706.66 | 7,624.11 | -30.90 | -0.40% | ||
| 5,608.87 | 5,657.22 | 5,587.99 | -44.06 | -0.78% | ||
| 3,241.08 | 3,258.41 | 3,213.59 | 0.00 | 0.00% | ||
| 3,652.24 | 3,654.99 | 3,621.69 | +6.40 | +0.18% | ||
| 2,490.80 | 2,494.11 | 2,470.29 | -1.08 | -0.04% | ||
| 3,458.05 | 3,459.01 | 3,427.38 | +7.43 | +0.22% | ||
| 2,852.69 | 2,853.85 | 2,827.54 | +4.92 | +0.17% | ||
| 29,192.23 | 29,369.67 | 28,984.04 | -89.28 | -0.30% | ||
| 18.50 | 18.50 | 18.50 | -0.10 | -0.54% | ||
| 1,856.64 | 1,879.15 | 1,852.99 | -15.95 | -0.85% | ||
S&P 500 VIXderived | 18.00 | 20.37 | 16.05 | +1.66 | +10.16% | |
| 127,479.98 | 127,479.98 | 125,892.37 | +2,393.39 | +1.91% | ||
| 9,143.90 | 9,168.53 | 9,075.96 | +98.86 | +1.09% | ||
| 31,731.14 | 31,859.63 | 31,619.11 | +209.63 | +0.67% | ||
| 23,290.37 | 23,520.75 | 23,272.19 | -135.68 | -0.58% |