ล่าสุด | สูงสุด | ต่ำสุด | ||||
|---|---|---|---|---|---|---|
| 29,329.21 | 30,044.50 | 29,087.33 | -479.92 | -1.61% | ||
FTSE 100derived | 10,664.99 | 10,734.36 | 10,662.00 | -14.04 | -0.13% | |
S&P 500derived | 7,483.24 | 7,540.75 | 7,427.55 | +0.01 | 0.00% | |
| 8,523.36 | 8,561.38 | 8,510.26 | +15.29 | +0.18% | ||
| 1,081.89 | 1,085.67 | 1,080.99 | -1.29 | -0.12% | ||
| 52,900.07 | 52,903.85 | 52,395.22 | +594.83 | +1.14% | ||
| 8,831.00 | 8,856.80 | 8,817.50 | -13.40 | -0.15% | ||
DAXderived | 25,833.27 | 25,902.91 | 25,752.50 | +35.79 | +0.14% | |
IBEX 35derived | 19,700.73 | 19,832.35 | 19,685.67 | -153.57 | -0.77% | |
Euro Stoxx 50derived | 6,407.05 | 6,431.50 | 6,403.25 | -5.63 | -0.09% | |
SMIderived | 14,358.50 | 14,463.60 | 14,352.70 | -65.74 | -0.46% | |
Nikkei 225derived | 69,844.00 | 70,441.00 | 68,820.00 | +99.93 | +0.14% | |
Hang Sengderived | 23,616.32 | 23,686.56 | 23,229.38 | +266.29 | +1.14% | |
| 4,138.60 | 4,147.18 | 4,123.29 | +14.72 | +0.36% | ||
| 9,117.48 | 9,124.47 | 9,101.43 | +24.84 | +0.27% | ||
| 10,808.00 | 10,839.89 | 10,793.41 | +9.03 | +0.08% | ||
| 3,852.82 | 3,861.43 | 3,846.69 | +0.84 | +0.02% | ||
| 6,059.14 | 6,059.36 | 5,993.62 | +68.55 | +1.14% | ||
| 52,142.29 | 52,158.55 | 51,132.38 | +1,011.40 | +1.98% | ||
| 650.98 | 651.64 | 648.76 | -0.66 | -0.10% | ||
| 10,232.10 | 10,261.08 | 10,226.09 | -14.12 | -0.14% | ||
| 18,415.80 | 18,531.31 | 18,405.84 | -59.04 | -0.32% | ||
| 3,196,899.75 | 3,201,527.00 | 3,157,091.25 | +39,808.45 | +1.26% | ||
| 911.84 | 921.87 | 910.31 | -3.06 | -0.33% | ||
| 2,235.38 | 2,259.92 | 2,231.60 | -7.46 | -0.33% | ||
| 1,887.99 | 1,887.99 | 1,887.99 | 0.00 | 0.00% | ||
| 9,247.95 | 9,337.99 | 9,240.88 | -80.33 | -0.86% | ||
| 5,789.20 | 5,811.69 | 5,787.37 | -24.45 | -0.42% | ||
| 3,681.53 | 3,706.33 | 3,676.03 | +6.85 | +0.19% | ||
| 1,938.61 | 1,950.53 | 1,938.22 | -5.32 | -0.27% | ||
| 10,821.14 | 10,838.78 | 5,450.73 | +5,384.59 | +99.04% | ||
| 34,099.45 | 34,345.83 | 33,657.08 | +154.11 | +0.45% | ||
| 4,485.00 | 4,487.19 | 4,474.91 | +7.37 | +0.16% | ||
| 25,832.67 | 26,261.09 | 25,630.51 | -207.36 | -0.80% | ||
| 174,070 | 174,664 | 172,790 | +1,283 | +0.74% | ||
| 24,430.35 | 24,458.65 | 24,287.10 | +159.50 | +0.66% | ||
| 19,787.85 | 19,835.16 | 19,747.82 | -47.31 | -0.24% | ||
| 14,532.86 | 14,629.66 | 14,456.29 | +114.94 | +0.80% | ||
| 35,274.84 | 35,352.05 | 35,082.35 | +308.17 | +0.88% | ||
| 3,239.76 | 3,255.25 | 3,236.45 | -7.27 | -0.22% | ||
| 1,659.97 | 1,674.40 | 1,659.79 | -8.15 | -0.49% | ||
| 6,211.13 | 6,252.27 | 6,206.24 | -57.52 | -0.92% | ||
| 2,043.50 | 2,043.50 | 2,036.60 | +10.92 | +0.54% | ||
| 67,060.49 | 67,402.75 | 66,816.77 | -10.62 | -0.02% | ||
| 5,592.77 | 5,594.08 | 5,586.06 | +19.24 | +0.35% | ||
| 14,908.24 | 14,953.85 | 14,577.05 | +240.70 | +1.64% | ||
| 5,914.38 | 5,935.68 | 5,857.35 | +38.60 | +0.66% | ||
| 1,683.53 | 1,685.49 | 1,678.37 | +4.48 | +0.27% | ||
| 3,096.06 | 3,102.17 | 3,071.01 | +25.06 | +0.82% | ||
| 425.95 | 425.95 | 425.95 | 0.00 | 0.00% | ||
| 8,051.33 | 8,327.26 | 7,815.53 | -37.01 | -0.46% | ||
| 143,072.30 | 143,091.75 | 141,741.38 | 0.00 | 0.00% | ||
| 1,616.88 | 1,620.47 | 1,605.09 | +5.60 | +0.35% | ||
| 46,780.62 | 46,948.83 | 45,880.69 | +36.46 | +0.08% | ||
| 78,285.07 | 78,398.06 | 77,879.70 | +521.16 | +0.67% | ||
| 5,259.81 | 5,261.37 | 5,233.21 | +15.52 | +0.30% | ||
| 4,041.24 | 4,060.07 | 4,005.41 | -2.41 | -0.06% | ||
STOXX 600derived | 651.46 | 654.44 | 651.08 | -1.32 | -0.20% | |
| 102,619.26 | 103,776.39 | 102,564.70 | -489.38 | -0.47% | ||
| 4,676.93 | 4,711.01 | 4,673.82 | +2.55 | +0.05% | ||
| 1,843.50 | 1,891.34 | 1,829.05 | -18.58 | -1.00% | ||
| 1,991.11 | 2,020.61 | 1,974.63 | -11.45 | -0.57% | ||
| 13,763.10 | 13,763.10 | 13,618.42 | +144.68 | +1.06% | ||
| 5,769.46 | 5,769.46 | 5,742.59 | +23.81 | +0.41% | ||
| 1,873.25 | 1,885.46 | 1,872.33 | -3.64 | -0.19% | ||
| 5,636.38 | 5,647.07 | 5,631.23 | -4.79 | -0.08% | ||
| 2,295.72 | 2,296.67 | 2,258.82 | +35.59 | +1.57% | ||
| 13,968.57 | 14,063.96 | 13,940.36 | +33.53 | +0.24% | ||
| 9,992.00 | 10,396.23 | 9,703.13 | -81.38 | -0.81% | ||
| 187,366.19 | 187,434.66 | 185,960.91 | +1,993.97 | +1.08% | ||
| 6,223.99 | 6,304.76 | 6,175.31 | +35.96 | +0.58% | ||
| 5,382.15 | 5,710.21 | 5,278.69 | -100.21 | -1.83% | ||
| 249.69 | 249.69 | 246.80 | +2.74 | +1.11% | ||
| 904.93 | 909.09 | 903.97 | +0.50 | +0.06% | ||
| 2,615.58 | 2,615.58 | 2,587.70 | +27.52 | +1.06% | ||
| 2,105.19 | 2,108.03 | 2,102.19 | +2.78 | +0.13% | ||
| 1,469.61 | 1,469.61 | 1,469.61 | +5.28 | +0.36% | ||
| 8,351.70 | 8,357.39 | 8,319.90 | +31.80 | +0.38% | ||
| 1,123.01 | 1,125.37 | 1,122.19 | -0.80 | -0.07% | ||
| 27,353.90 | 27,374.38 | 27,315.75 | 0.00 | 0.00% | ||
| 9,900.80 | 9,900.80 | 9,809.64 | +91.16 | +0.93% | ||
| 15,416.80 | 15,749.36 | 15,288.49 | -180.71 | -1.16% | ||
| 380.13 | 381.44 | 378.51 | -0.53 | -0.14% | ||
| 1,801.41 | 1,807.44 | 1,787.32 | 0.00 | 0.00% | ||
| 242.40 | 243.55 | 242.08 | +0.35 | +0.14% | ||
| 13,649.41 | 13,745.42 | 13,602.72 | -6.13 | -0.04% | ||
| 118.39 | 119.12 | 118.39 | -0.70 | -0.59% | ||
| 183.89 | 184.66 | 183.89 | -1.78 | -0.96% | ||
| 133.97 | 134.89 | 133.87 | +0.05 | +0.04% | ||
| 23,372.43 | 23,477.34 | 23,372.43 | -32.68 | -0.14% | ||
| 2,293.62 | 2,293.75 | 2,282.07 | +7.43 | +0.32% | ||
| 396.77 | 401.18 | 396.29 | -4.35 | -1.08% | ||
| 1,837.19 | 1,850.30 | 1,837.16 | -8.55 | -0.46% | ||
| 1,631.62 | 1,638.96 | 1,624.68 | 0.00 | 0.00% | ||
| 4,520.61 | 4,533.10 | 4,504.12 | 0.00 | 0.00% | ||
| 222.09 | 222.69 | 221.56 | +0.36 | +0.16% | ||
| 96.81 | 97.37 | 96.81 | -0.02 | -0.02% | ||
| 4,436.64 | 4,465.73 | 4,434.49 | -3.03 | -0.07% | ||
| 13,932.99 | 14,046.95 | 13,928.74 | -57.51 | -0.41% | ||
| 180.17 | 180.17 | 178.66 | +2.38 | +1.34% | ||
| 54.13 | 54.65 | 54.13 | -0.51 | -0.93% | ||
| 254.69 | 256.64 | 254.69 | -1.40 | -0.55% | ||
| 3,038.41 | 3,058.38 | 3,038.22 | -4.54 | -0.15% | ||
| 1,039.12 | 1,040.06 | 1,013.35 | 0.00 | 0.00% | ||
| 442.87 | 442.87 | 435.43 | 0.00 | 0.00% | ||
| 10.230 | 10.260 | 10.150 | +0.080 | +0.79% | ||
| 9,716.14 | 9,721.77 | 9,503.97 | +365.30 | +3.91% | ||
| 5,634.50 | 5,670.52 | 5,615.34 | -24.97 | -0.44% | ||
| 2,962.54 | 2,964.74 | 2,947.33 | +19.44 | +0.66% | ||
| 4,080.21 | 4,094.35 | 4,006.41 | +36.71 | +0.91% | ||
| 3,040.22 | 3,153.85 | 2,946.79 | -11.03 | -0.36% | ||
| 523.95 | 524.89 | 522.64 | +1.22 | +0.23% | ||
| 8,125.41 | 8,178.67 | 8,096.95 | 0.00 | 0.00% | ||
| 3,856.21 | 3,904.26 | 3,825.78 | 0.00 | 0.00% | ||
| 1,227.34 | 1,245.65 | 1,218.21 | +4.21 | +0.34% | ||
| 2,390.86 | 2,409.06 | 2,389.78 | +2.13 | +0.09% | ||
| 2,350.30 | 2,380.78 | 2,349.02 | -14.61 | -0.62% | ||
| 576.83 | 579.01 | 572.64 | +0.60 | +0.10% | ||
| 15,964,990 | 16,083,257 | 15,828,947 | +207,838 | +1.32% | ||
| 9,481.77 | 9,695.15 | 9,456.90 | 0.00 | 0.00% | ||
| 199.49 | 200.45 | 199.15 | +4.32 | +2.21% | ||
| 412.40 | 415.04 | 412.14 | -1.71 | -0.41% | ||
| 1,125.86 | 1,126.39 | 1,119.69 | -6.21 | -0.55% | ||
| 582.97 | 583.08 | 577.64 | +6.92 | +1.20% | ||
| 740.15 | 743.93 | 740.15 | -0.25 | -0.03% | ||
| 834.59 | 839.52 | 831.56 | -1.64 | -0.20% | ||
| 536.57 | 537.78 | 534.05 | +0.56 | +0.10% | ||
| 210.12 | 211.02 | 210.12 | -0.44 | -0.21% | ||
| 2,833.80 | 2,849.16 | 2,831.46 | -12.30 | -0.43% | ||
| 4,838.66 | 4,844.97 | 4,838.66 | -3.82 | -0.08% | ||
| 9,990.09 | 10,027.49 | 9,984.66 | +1.39 | +0.01% | ||
| 852.63 | 854.73 | 852.63 | 0.00 | 0.00% | ||
| 1,204.79 | 1,209.60 | 1,204.79 | -4.81 | -0.40% | ||
| 8,763.87 | 8,783.53 | 8,744.89 | -18.96 | -0.22% | ||
| 489.52 | 493.69 | 486.11 | +5.24 | +1.08% | ||
| 6,908.88 | 6,934.84 | 6,891.38 | -13.36 | -0.19% | ||
| 737.47 | 739.94 | 731.71 | 0.00 | 0.00% | ||
| 12,905.38 | 12,941.49 | 12,853.77 | 0.00 | 0.00% | ||
| 476.47 | 478.61 | 474.44 | 0.00 | 0.00% | ||
| 581.41 | 582.77 | 571.67 | +7.55 | +1.32% | ||
| 400.63 | 401.71 | 399.67 | +0.66 | +0.17% | ||
| 538.28 | 542.40 | 538.28 | -2.61 | -0.48% | ||
| 437.05 | 439.13 | 436.47 | +0.63 | +0.14% | ||
| 947.00 | 950.67 | 930.26 | +6.45 | +0.69% | ||
| 1,169.81 | 1,170.74 | 1,165.70 | +5.58 | +0.48% | ||
| 302.67 | 304.77 | 302.45 | +0.11 | +0.04% | ||
| 5,734.58 | 5,743.88 | 5,679.76 | +52.68 | +0.93% | ||
| 12,722.69 | 12,798.28 | 12,636.48 | +40.27 | +0.32% | ||
| 2,875.77 | 2,991.24 | 2,788.23 | -20.34 | -0.70% | ||
| 1,000.67 | 1,007.23 | 997.17 | 0.00 | 0.00% | ||
| 464.56 | 466.30 | 464.06 | -0.16 | -0.03% | ||
| 730.88 | 739.01 | 729.99 | -8.01 | -1.08% | ||
| 217.48 | 218.95 | 215.62 | +3.29 | +1.54% | ||
| 866.27 | 866.27 | 866.27 | 0.00 | 0.00% | ||
| 21,635.91 | 21,796.26 | 21,472.62 | 0.00 | 0.00% | ||
| 952.08 | 966.16 | 951.81 | -6.98 | -0.73% | ||
| 1,738.38 | 1,743.24 | 1,734.27 | -1.98 | -0.11% | ||
| 625.88 | 631.95 | 624.64 | -3.55 | -0.56% | ||
| 556.24 | 562.28 | 555.57 | -4.75 | -0.85% | ||
| 555.34 | 557.76 | 554.20 | -1.44 | -0.26% | ||
| 702.52 | 706.88 | 702.47 | -4.24 | -0.60% | ||
| 624.67 | 630.20 | 624.67 | -5.56 | -0.88% | ||
| 1,182.95 | 1,183.11 | 1,182.78 | +0.01 | 0.00% | ||
| 960.38 | 962.20 | 960.18 | -2.19 | -0.23% | ||
| 920.67 | 927.03 | 920.60 | -3.97 | -0.43% | ||
| 1,232.19 | 1,232.19 | 1,232.19 | 0.00 | 0.00% | ||
| 501.38 | 501.38 | 501.38 | +0.57 | +0.11% | ||
| 581.77 | 583.33 | 580.35 | +1.22 | +0.21% | ||
| 515.41 | 517.52 | 514.60 | -0.39 | -0.08% | ||
| 609.12 | 610.94 | 608.05 | -1.01 | -0.17% | ||
| 1,976.32 | 1,992.66 | 1,975.93 | -9.12 | -0.46% | ||
| 1,785.14 | 1,801.75 | 1,785.06 | -13.29 | -0.74% | ||
| 547.60 | 551.14 | 547.60 | -2.85 | -0.52% | ||
| 752.25 | 759.02 | 752.21 | -6.64 | -0.87% | ||
| 502.50 | 508.36 | 502.50 | -5.88 | -1.16% | ||
| 1,971.04 | 1,990.00 | 1,970.96 | -18.61 | -0.94% | ||
| 1,566.69 | 1,585.92 | 1,566.69 | -19.30 | -1.22% | ||
| 581.27 | 584.19 | 580.04 | +1.13 | +0.19% | ||
| 523.58 | 526.88 | 523.04 | -0.49 | -0.09% | ||
| 467.28 | 473.41 | 467.23 | -0.51 | -0.11% | ||
| 333.26 | 337.63 | 333.23 | -0.97 | -0.29% | ||
| 6,890.25 | 6,904.37 | 6,888.15 | -1.66 | -0.02% | ||
| 5,684.42 | 5,691.27 | 5,672.40 | +13.09 | +0.23% | ||
| 105.48 | 105.62 | 104.71 | +0.75 | +0.72% | ||
| 69.19 | 69.34 | 68.75 | +0.30 | +0.43% | ||
| 467.46 | 470.60 | 465.88 | -0.59 | -0.13% | ||
| 864.44 | 867.06 | 854.17 | +5.32 | +0.62% | ||
| 95.72 | 95.99 | 94.54 | +0.38 | +0.40% | ||
| 966.72 | 971.30 | 966.06 | +0.54 | +0.06% | ||
| 839.32 | 844.26 | 839.32 | -1.91 | -0.23% | ||
| 396.87 | 399.48 | 396.75 | -0.16 | -0.04% | ||
| 289.77 | 292.10 | 289.76 | -0.96 | -0.33% | ||
| 274.82 | 275.36 | 272.42 | +2.41 | +0.89% | ||
| 211.23 | 212.67 | 210.18 | +0.46 | +0.22% | ||
| 2,097.96 | 2,170.74 | 2,034.26 | -8.35 | -0.40% | ||
| 4,500.76 | 4,501.53 | 4,499.65 | +0.16 | 0.00% | ||
| 789.81 | 790.53 | 789.47 | -0.17 | -0.02% | ||
| 326.50 | 326.82 | 325.83 | +0.49 | +0.15% | ||
| 217.49 | 218.48 | 217.34 | -0.42 | -0.19% | ||
| 1,445.86 | 1,462.82 | 1,443.89 | -16.06 | -1.10% | ||
| 800.91 | 805.93 | 800.78 | -1.37 | -0.17% | ||
| 486.38 | 490.22 | 486.20 | -1.98 | -0.41% | ||
| 581.18 | 586.33 | 571.64 | +8.78 | +1.53% | ||
| 194.11 | 196.25 | 194.07 | -1.80 | -0.92% | ||
| 149.77 | 151.58 | 149.75 | -1.82 | -1.20% | ||
| 1,881.93 | 1,890.27 | 1,881.92 | -2.81 | -0.15% | ||
| 1,147.40 | 1,154.90 | 1,147.40 | -5.87 | -0.51% | ||
| 454.25 | 454.32 | 452.32 | +1.41 | +0.31% | ||
| 568.90 | 569.17 | 567.12 | +0.69 | +0.12% | ||
| 15,020.29 | 15,161.53 | 14,927.48 | +126.07 | +0.85% | ||
| 1,213.03 | 1,235.48 | 1,208.53 | -6.04 | -0.50% | ||
| 975.45 | 996.72 | 972.61 | -7.03 | -0.72% | ||
| 842.68 | 844.56 | 842.07 | -0.70 | -0.08% | ||
| 2,911.30 | 2,944.16 | 2,910.02 | -12.80 | -0.44% | ||
| 491.68 | 498.05 | 491.54 | -2.65 | -0.54% | ||
| 2,071.58 | 2,111.77 | 2,054.73 | +10.90 | +0.53% | ||
| 3,340.24 | 3,343.90 | 3,337.68 | -2.35 | -0.07% | ||
| 14,803.23 | 14,870.33 | 14,496.01 | +218.90 | +1.50% | ||
| 6,490.46 | 6,515.97 | 6,484.62 | -19.31 | -0.30% | ||
| 20,120.09 | 20,164.95 | 20,118.42 | -36.75 | -0.18% | ||
| 739.53 | 741.05 | 738.82 | -0.43 | -0.06% | ||
| 539.68 | 543.58 | 535.95 | +0.25 | +0.05% | ||
| 2,328.2 | 2,328.7 | 2,326.7 | +0.9 | +0.04% | ||
| 1,381.29 | 1,384.62 | 1,380.15 | -1.25 | -0.09% | ||
| 2,555.80 | 2,559.02 | 2,542.76 | +18.57 | +0.73% | ||
| 2,191.33 | 2,194.98 | 2,162.01 | +29.31 | +1.36% | ||
| 7,710.67 | 7,723.09 | 7,688.24 | +1.64 | +0.02% | ||
| 1,019.39 | 1,019.39 | 1,019.39 | 0.00 | 0.00% | ||
| 355,580 | 355,580 | 355,580 | +2,503 | +0.71% | ||
| 6,503.00 | 6,573.19 | 6,498.14 | -62.92 | -0.96% | ||
| 4,135.43 | 4,135.43 | 4,135.43 | -16.83 | -0.41% | ||
| 14,667.54 | 14,667.54 | 14,667.54 | +156.88 | +1.08% | ||
| 1,347.11 | 1,353.94 | 1,342.39 | -0.19 | -0.01% | ||
| 1,437.03 | 1,442.79 | 1,435.39 | +0.71 | +0.05% | ||
| 16,105.47 | 16,111.20 | 15,985.02 | +151.43 | +0.95% | ||
| 22,973.35 | 22,983.15 | 22,877.15 | +89.00 | +0.39% | ||
| 8,472.60 | 8,694.80 | 8,432.90 | -148.19 | -1.72% | ||
| 10,057.52 | 10,074.09 | 10,019.29 | +71.73 | +0.72% | ||
US 2000derived | 3,000.7 | 3,006.3 | 2,988.0 | +4.6 | +0.15% | |
US Tech 100derived | 29,630.8 | 29,763.1 | 29,443.6 | +301.6 | +1.03% | |
US 30derived | 52,906.6 | 52,987.1 | 52,814.6 | +6.5 | +0.01% | |
US 500derived | 7,513.4 | 7,522.8 | 7,487.3 | +30.2 | +0.40% | |
Russell 2000derived | 2,996.11 | 3,039.84 | 2,971.17 | -16.48 | -0.55% | |
| 4,121.31 | 4,130.72 | 4,098.89 | +21.69 | +0.53% | ||
| 2,345.30 | 2,355.17 | 2,332.99 | +12.04 | +0.52% | ||
| 1,440.02 | 1,452.53 | 1,429.88 | +4.79 | +0.33% | ||
| 4,055.77 | 4,074.32 | 4,004.93 | +42.51 | +1.06% | ||
| 23,542.87 | 23,650.90 | 23,537.28 | +4.07 | +0.02% | ||
| 133,025,648 | 133,182,640 | 131,374,872 | +1,714,742 | +1.31% | ||
| 4,484.72 | 4,529.94 | 4,467.32 | -11.78 | -0.26% | ||
| 33,270.39 | 33,361.94 | 33,047.72 | +276.02 | +0.84% | ||
| 18,551.83 | 18,626.90 | 18,542.23 | +12.01 | +0.06% | ||
| 3,911.38 | 3,913.69 | 3,892.40 | +11.76 | +0.30% | ||
| 5,097.90 | 5,116.10 | 5,087.50 | -7.80 | -0.15% | ||
| 8,615.90 | 8,638.90 | 8,597.10 | -8.70 | -0.10% | ||
| 11,300.00 | 11,369.30 | 11,280.80 | -44.30 | -0.39% | ||
| 7,408.90 | 7,429.70 | 7,395.60 | -10.30 | -0.14% | ||
| 3,434.50 | 3,453.10 | 3,424.30 | -5.30 | -0.15% | ||
| 8,766.80 | 8,792.10 | 8,753.80 | -12.30 | -0.14% | ||
| 9,037.00 | 9,062.20 | 9,024.90 | -11.30 | -0.12% | ||
| 8,601.70 | 8,625.90 | 8,584.30 | -9.90 | -0.11% | ||
| 8,830.70 | 8,857.40 | 8,816.50 | -13.80 | -0.16% | ||
| 54,518.37 | 54,609.20 | 26,575.43 | +27,998.40 | +105.57% | ||
| 2,877.37 | 2,882.03 | 2,870.65 | +4.39 | +0.15% | ||
| 6,454.86 | 6,477.03 | 6,439.46 | +16.49 | +0.26% | ||
| 6,325.44 | 6,348.02 | 6,316.73 | +15.28 | +0.24% | ||
| 12,680.09 | 12,732.40 | 12,649.67 | +10.25 | +0.08% | ||
| 17,155.34 | 17,203.83 | 17,111.15 | +70.17 | +0.41% | ||
| 14,554.61 | 14,595.79 | 14,528.06 | +17.04 | +0.12% | ||
| 14,867.92 | 14,907.48 | 14,842.79 | +23.34 | +0.16% | ||
| 9,663.77 | 9,696.28 | 9,628.14 | +35.63 | +0.37% | ||
| 6,197.38 | 6,262.47 | 6,197.38 | -59.14 | -0.95% | ||
| 6,580.58 | 6,615.84 | 6,579.00 | -38.41 | -0.58% | ||
| 7,930.49 | 7,950.94 | 7,929.25 | +4.62 | +0.06% | ||
| 1,507.06 | 1,514.56 | 1,505.50 | -7.50 | -0.50% | ||
| 1,094.97 | 1,098.73 | 1,092.74 | +0.02 | 0.00% | ||
| 1,623.66 | 1,631.09 | 1,623.60 | -7.11 | -0.44% | ||
| 1,935.20 | 1,944.47 | 1,935.20 | -3.30 | -0.17% | ||
| 4,245.70 | 4,269.98 | 4,245.70 | -11.90 | -0.28% | ||
| 3,453.50 | 3,472.39 | 3,430.08 | +19.93 | +0.58% | ||
| 29,319.57 | 29,409.52 | 29,097.50 | +222.71 | +0.77% | ||
| 73,454.82 | 73,695.26 | 72,925.89 | +530.00 | +0.73% | ||
| 6,830.78 | 6,853.62 | 6,781.97 | +48.90 | +0.72% | ||
| 3,598.65 | 3,609.56 | 3,572.83 | +25.90 | +0.72% | ||
| 2,222.68 | 2,236.38 | 2,204.19 | +15.20 | +0.69% | ||
| 37,645.77 | 37,772.12 | 37,363.84 | +282.49 | +0.76% | ||
| 72,685.60 | 72,858.55 | 72,325.20 | +416.65 | +0.58% | ||
| 11.8500 | 12.3575 | 11.7025 | +0.0525 | +0.45% | ||
| 25,464.45 | 25,496.05 | 25,320.65 | +162.55 | +0.64% | ||
| 8,874.10 | 8,881.95 | 8,838.90 | +42.90 | +0.49% | ||
| 23,433.95 | 23,447.30 | 23,319.65 | +132.80 | +0.57% | ||
| 62,471.50 | 62,500.90 | 62,180.50 | +281.20 | +0.45% | ||
| 17,863.55 | 17,871.25 | 17,765.15 | +80.30 | +0.45% | ||
| 19,319.10 | 19,335.90 | 19,136.40 | +144.00 | +0.75% | ||
| 14,076.65 | 14,089.60 | 14,003.90 | +84.60 | +0.60% | ||
| 13,731.91 | 13,759.10 | 13,683.29 | +43.58 | +0.32% | ||
| 10,004.72 | 10,024.67 | 9,970.53 | +30.85 | +0.31% | ||
| 13,083.93 | 13,128.28 | 13,047.74 | +36.19 | +0.28% | ||
| 3,519.13 | 3,520.65 | 3,495.91 | +17.78 | +0.51% | ||
| 13,086.82 | 13,174.73 | 13,010.28 | +116.97 | +0.90% | ||
| 16,904.29 | 17,035.95 | 16,783.14 | +163.61 | +0.98% | ||
| 22,071.54 | 22,213.64 | 22,012.87 | +80.34 | +0.37% | ||
| 18,544.30 | 18,635.11 | 18,479.81 | +114.85 | +0.62% | ||
| 74,838.11 | 75,262.09 | 74,783.00 | -0.31 | 0.00% | ||
| 9,193.58 | 9,227.48 | 9,172.64 | +22.38 | +0.24% | ||
| 14,781.64 | 14,939.80 | 14,742.56 | -42.09 | -0.28% | ||
| 22,015.1 | 22,211.4 | 21,787.1 | +55.4 | +0.25% | ||
| 1,161.71 | 1,162.00 | 1,139.91 | +26.13 | +2.30% | ||
| 16,989.0 | 16,989.3 | 16,841.5 | +175.2 | +1.04% | ||
| 18,904.10 | 18,963.20 | 18,880.30 | -61.50 | -0.32% | ||
| 2,602.30 | 2,602.30 | 2,602.30 | -2.30 | -0.09% | ||
| 1,951.10 | 1,962.30 | 1,949.80 | -12.90 | -0.66% | ||
| 11,273.60 | 11,362.00 | 11,267.00 | -23.60 | -0.21% | ||
| 1,426.61 | 1,427.89 | 1,411.10 | +24.28 | +1.73% | ||
| 938.28 | 939.03 | 921.16 | +23.90 | +2.61% | ||
| 2,313.10 | 2,314.01 | 2,287.10 | +41.70 | +1.84% | ||
| 2,068.89 | 2,075.12 | 2,060.93 | +13.23 | +0.64% | ||
| 1,328.74 | 1,361.38 | 1,319.02 | -51.05 | -3.70% | ||
| 969.07 | 973.43 | 968.31 | -3.34 | -0.34% | ||
| 1,739.89 | 1,750.20 | 1,739.53 | -4.02 | -0.23% | ||
| 1,119.15 | 1,123.99 | 1,118.57 | -3.48 | -0.31% | ||
| 2,745.84 | 2,759.38 | 2,743.42 | -12.35 | -0.45% | ||
| 2,672.39 | 2,690.03 | 2,672.05 | -11.34 | -0.42% | ||
| 2,921.76 | 2,944.10 | 2,921.13 | -13.07 | -0.45% | ||
| 563.70 | 563.91 | 561.33 | +1.43 | +0.25% | ||
| 1,065.78 | 1,068.96 | 1,065.26 | -3.37 | -0.32% | ||
| 520.14 | 522.57 | 519.40 | -1.14 | -0.22% | ||
| 74.90 | 75.16 | 74.90 | -0.70 | -0.93% | ||
| 407.48 | 410.91 | 407.41 | -2.46 | -0.60% | ||
| 9,573.27 | 9,660.82 | 9,573.14 | -78.29 | -0.81% | ||
| 13,557.30 | 13,637.54 | 13,557.30 | -124.99 | -0.91% | ||
| 337.56 | 342.50 | 337.56 | 0.00 | 0.00% | ||
| 128.95 | 128.95 | 128.28 | +1.00 | +0.78% | ||
| 2,626.20 | 2,626.20 | 2,617.52 | +15.53 | +0.59% | ||
| 4,200.03 | 4,224.79 | 4,181.87 | -2.77 | -0.07% | ||
| 556.86 | 559.56 | 554.96 | -0.03 | -0.01% | ||
| 3,612.90 | 3,619.87 | 3,605.16 | +14.59 | +0.41% | ||
| 5,799.78 | 5,827.78 | 5,798.07 | +0.40 | +0.01% | ||
| 63,804.81 | 64,206.67 | 63,731.86 | -204.22 | -0.32% | ||
| 37,413.65 | 37,481.31 | 37,320.19 | +214.37 | +0.58% | ||
| 55,593.24 | 55,897.28 | 55,585.53 | +34.85 | +0.06% | ||
| 23,957.1 | 24,044.2 | 23,737.2 | +219.9 | +0.93% | ||
| 7,856.9 | 7,891.0 | 7,713.9 | +143.0 | +1.85% | ||
| 751.11 | 751.11 | 744.99 | +3.94 | +0.53% | ||
| 721.98 | 724.72 | 718.50 | +0.24 | +0.03% | ||
| 544.62 | 544.78 | 540.06 | +2.14 | +0.39% | ||
| 34.11 | 39.51 | 34.11 | +9.37 | +37.87% | ||
| 1,360.43 | 1,378.76 | 1,356.64 | -9.04 | -0.66% | ||
| 6,152.53 | 6,189.74 | 6,080.23 | +72.30 | +1.19% | ||
| 11,799.52 | 11,799.52 | 11,712.43 | +87.09 | +0.74% | ||
| 6,153.77 | 6,184.21 | 6,149.57 | -0.98 | -0.02% | ||
| 4,793.60 | 4,799.83 | 4,769.48 | +9.12 | +0.19% | ||
| 4,793.86 | 4,800.35 | 4,769.74 | +9.12 | +0.19% | ||
| 17,646.32 | 17,691.28 | 17,629.88 | -76.63 | -0.43% | ||
| 15,893.04 | 15,923.57 | 15,872.60 | -55.25 | -0.35% | ||
| 2,919.58 | 2,937.11 | 2,880.43 | +15.00 | +0.52% | ||
| 15,175.81 | 15,228.08 | 14,999.98 | +50.58 | +0.33% | ||
| 4,479.62 | 4,523.49 | 4,432.42 | -9.65 | -0.21% | ||
| 4,061.87 | 4,078.23 | 4,012.86 | +9.91 | +0.24% | ||
| 6,226.90 | 6,226.90 | 6,110.08 | +109.51 | +1.79% | ||
| 2,287.97 | 2,287.97 | 2,249.14 | +37.68 | +1.67% | ||
| 2,085.34 | 2,095.65 | 2,050.51 | +60.16 | +2.97% | ||
| 584.48 | 586.71 | 577.34 | +2.70 | +0.46% | ||
| 770.27 | 772.65 | 760.00 | +5.43 | +0.71% | ||
| 607.04 | 607.04 | 600.18 | +4.20 | +0.70% | ||
| 1,408.22 | 1,417.19 | 1,273.80 | +89.29 | +6.77% | ||
| 241.19 | 241.72 | 238.72 | +2.45 | +1.03% | ||
| 4,892.87 | 4,907.81 | 4,866.27 | -1.74 | -0.04% | ||
| 17,805.64 | 17,872.35 | 17,750.53 | -34.72 | -0.19% | ||
| 12,301.64 | 12,310.87 | 12,277.05 | +18.34 | +0.15% | ||
| 7,466.53 | 7,466.53 | 7,466.53 | 0.00 | 0.00% | ||
| 639.31 | 639.78 | 633.29 | +6.02 | +0.95% | ||
| 42,955.06 | 43,739.03 | 42,843.21 | -200.55 | -0.46% | ||
| 1,770.50 | 1,775.31 | 1,760.35 | +2.11 | +0.12% | ||
| 1,626.23 | 1,626.23 | 1,610.65 | +15.58 | +0.97% | ||
| 1,660.59 | 1,660.59 | 1,646.23 | +14.36 | +0.87% | ||
| 1,389.78 | 1,389.78 | 1,376.02 | +7.92 | +0.57% | ||
| 1,887.27 | 1,896.27 | 1,875.50 | -2.34 | -0.12% | ||
| 628.83 | 628.83 | 628.83 | +0.26 | +0.04% | ||
| 1,921.30 | 1,921.30 | 1,921.30 | +0.83 | +0.04% | ||
| 1,293.13 | 1,341.16 | 1,253.99 | -6.17 | -0.47% | ||
| 9,734.63 | 9,810.15 | 9,733.44 | -37.90 | -0.39% | ||
| 30,914.14 | 31,004.33 | 30,874.44 | -27.19 | -0.09% | ||
| 139,209.27 | 140,064.20 | 139,158.20 | +58.40 | +0.04% | ||
Hang Seng CEIderived | 7,812.35 | 7,841.68 | 7,654.40 | +112.59 | +1.46% | |
| 3,854.58 | 3,855.59 | 3,796.04 | +47.16 | +1.24% | ||
| 847.07 | 872.12 | 825.73 | -21.34 | -2.46% | ||
| 25,975.26 | 26,003.64 | 25,837.94 | +165.82 | +0.64% | ||
| 11,388.46 | 11,398.88 | 11,333.85 | +70.60 | +0.62% | ||
| 36,640.22 | 36,660.33 | 36,480.72 | +208.77 | +0.57% | ||
| 4,014.65 | 4,026.77 | 4,011.46 | -6.26 | -0.16% | ||
| 915.06 | 921.11 | 914.85 | -1.32 | -0.14% | ||
| 64,120.75 | 64,149.95 | 62,970.58 | +1,152.46 | +1.83% | ||
| 8,843.07 | 9,061.34 | 8,841.29 | -112.57 | -1.26% | ||
| 3,671.55 | 3,696.09 | 3,645.48 | +6.80 | +0.19% | ||
| 4,101.96 | 4,109.61 | 4,067.71 | +37.36 | +0.92% | ||
| 222.57 | 222.89 | 221.35 | +1.46 | +0.66% | ||
| 2,275.18 | 2,282.17 | 2,262.13 | +4.90 | +0.22% | ||
| 1,060.79 | 1,064.51 | 1,054.75 | +1.08 | +0.10% | ||
| 296.51 | 308.91 | 293.24 | -11.06 | -3.60% | ||
| 325.10 | 325.55 | 322.67 | +4.02 | +1.25% | ||
| 341.95 | 342.39 | 339.43 | +3.02 | +0.89% | ||
| 1,926.74 | 1,926.74 | 1,907.17 | +19.57 | +1.03% | ||
| 20,267.10 | 20,389.43 | 20,176.04 | -122.33 | -0.60% | ||
| 11,902.07 | 11,902.07 | 11,902.07 | 0.00 | 0.00% | ||
S&P 500 VIXderived | 16.30 | 16.40 | 15.75 | +0.49 | +3.10% | |
| 3,188.42 | 3,210.98 | 3,187.92 | -16.84 | -0.53% | ||
| 20,084.69 | 20,198.34 | 20,081.04 | -70.61 | -0.35% | ||
| 780.19 | 785.47 | 780.00 | -1.71 | -0.22% | ||
| 2,261.14 | 2,274.03 | 2,260.44 | -7.34 | -0.32% | ||
| 19,831.24 | 19,891.38 | 19,821.28 | -66.85 | -0.34% | ||
| 14,335.04 | 14,379.21 | 14,328.54 | -49.02 | -0.34% | ||
| 3,422.92 | 3,459.11 | 3,417.23 | -21.56 | -0.63% | ||
| 3,199.91 | 3,231.45 | 3,195.19 | -27.91 | -0.86% | ||
| 313.68 | 317.96 | 313.45 | -2.32 | -0.73% | ||
| 2,479.89 | 2,496.31 | 2,479.37 | -3.48 | -0.14% | ||
| 110,987.56 | 112,139.99 | 110,959.70 | -519.76 | -0.47% | ||
| 9,390.10 | 9,415.85 | 9,367.70 | +8.54 | +0.09% | ||
| 13,015.51 | 13,018.48 | 12,877.59 | +156.93 | +1.22% | ||
| 26,071.65 | 26,077.04 | 25,846.92 | +277.20 | +1.07% | ||
| 11,374.71 | 11,377.05 | 11,239.13 | +137.64 | +1.22% | ||
| 6,486.55 | 6,499.32 | 6,453.30 | +45.42 | +0.71% | ||
| 1,274.75 | 1,274.75 | 1,270.45 | +6.81 | +0.54% | ||
| 3,754.47 | 3,757.82 | 3,718.87 | +35.38 | +0.95% | ||
| 2,915.93 | 2,915.93 | 2,886.46 | +27.55 | +0.95% | ||
| 3,281.16 | 3,282.52 | 3,246.45 | +31.06 | +0.96% | ||
| 2,366.33 | 2,381.80 | 2,366.11 | +3.05 | +0.13% | ||
| 20,531.08 | 21,301.20 | 19,906.31 | -96.22 | -0.47% | ||
| 10,141.57 | 10,530.76 | 9,843.75 | -64.91 | -0.64% | ||
| 2,330.41 | 2,347.26 | 2,290.49 | +10.67 | +0.46% | ||
| 8,913.91 | 9,234.53 | 8,647.73 | -41.46 | -0.46% | ||
| 4,157.34 | 4,228.84 | 4,061.71 | -24.59 | -0.59% | ||
| 113,192.78 | 113,192.78 | 112,398.38 | +1,200.93 | +1.07% | ||
| 56,113.05 | 56,113.05 | 55,566.97 | +708.56 | +1.28% | ||
| 3,388.97 | 3,418.07 | 3,370.13 | +18.03 | +0.53% | ||
| 310.32 | 310.50 | 307.03 | +2.50 | +0.81% | ||
| 2,015.72 | 2,020.65 | 2,003.35 | -4.93 | -0.24% | ||
| 845.37 | 846.21 | 835.92 | +9.26 | +1.11% | ||
| 37,179.76 | 37,266.48 | 36,865.14 | +331.77 | +0.90% | ||
| 490.85 | 490.87 | 488.41 | +1.57 | +0.32% | ||
| 2,090.34 | 2,127.18 | 2,084.98 | -9.93 | -0.47% | ||
| 230,069.38 | 230,197.66 | 229,240.34 | +829.03 | +0.36% | ||
| 5,588.13 | 5,598.14 | 5,571.45 | 0.00 | 0.00% | ||
| 1,455.35 | 1,455.35 | 1,448.05 | +4.71 | +0.32% | ||
| 490.85 | 490.87 | 488.41 | +1.57 | +0.32% | ||
| 2,814.97 | 2,851.11 | 2,782.05 | +0.02 | 0.00% | ||
| 7,140.10 | 7,193.02 | 7,086.21 | 0.00 | 0.00% | ||
| 219.71 | 220.66 | 219.71 | -0.49 | -0.22% | ||
| 202.34 | 203.34 | 202.34 | -0.38 | -0.19% | ||
| 982.68 | 992.39 | 972.47 | -0.41 | -0.04% | ||
| 3,002.74 | 3,006.86 | 3,002.74 | -2.52 | -0.08% | ||
| 217.94 | 219.02 | 217.94 | -0.52 | -0.24% | ||
| 1,244.59 | 1,244.59 | 1,242.79 | +3.42 | +0.28% | ||
| 1,125.76 | 1,126.15 | 1,122.57 | +3.60 | +0.32% | ||
| 920.27 | 928.93 | 914.58 | +7.34 | +0.80% | ||
| 2,910.03 | 2,910.03 | 2,910.03 | +28.23 | +0.98% | ||
| 265,637.74 | 265,770.38 | 263,362.88 | +3,051.79 | +1.16% | ||
| 8,697.13 | 8,730.43 | 8,692.77 | +0.71 | +0.01% | ||
| 43.040 | 43.350 | 39.200 | +2.390 | +5.88% | ||
| 1,662.70 | 1,663.76 | 1,651.10 | +11.29 | +0.68% | ||
| 1,877.38 | 1,917.11 | 1,875.68 | -16.50 | -0.87% | ||
| 5,354.89 | 5,354.89 | 5,354.89 | +9.06 | +0.17% | ||
| 3,842.96 | 3,842.96 | 3,842.96 | +41.45 | +1.09% | ||
| 145,214.02 | 145,214.02 | 145,214.02 | +1,074.08 | +0.75% | ||
| 25,737.92 | 25,737.92 | 25,737.92 | 0.00 | 0.00% | ||
| 110,588.64 | 111,203.11 | 110,564.70 | +96.44 | +0.09% | ||
| 4,424.57 | 4,441.53 | 4,422.40 | -6.80 | -0.15% | ||
| 3,796.25 | 3,809.75 | 3,793.34 | -4.78 | -0.13% | ||
| 4,118.73 | 4,128.94 | 4,106.41 | +4.01 | +0.10% | ||
| 5,914.58 | 6,038.81 | 5,905.33 | -124.23 | -2.06% | ||
| 484.48 | 486.44 | 484.21 | +3.88 | +0.81% | ||
| 5,206.19 | 5,217.20 | 5,166.52 | +39.61 | +0.77% | ||
| 397.36 | 401.15 | 397.24 | -1.01 | -0.25% | ||
| 1,577.00 | 1,590.27 | 1,570.88 | -8.47 | -0.53% | ||
| 1,801.41 | 1,807.44 | 1,787.32 | 0.00 | 0.00% | ||
| 806.88 | 809.02 | 805.80 | -0.63 | -0.08% | ||
| 23,283.87 | 23,661.26 | 23,142.55 | 0.00 | 0.00% | ||
| 959.24 | 965.90 | 959.22 | -3.73 | -0.39% | ||
| 1,613.93 | 1,625.43 | 1,613.93 | -12.07 | -0.74% | ||
| 1,549.03 | 1,561.38 | 1,549.03 | -12.27 | -0.79% | ||
| 6,030.31 | 6,098.11 | 6,003.75 | -21.75 | -0.36% | ||
| 8,585.21 | 8,588.81 | 8,546.54 | +36.89 | +0.43% | ||
| 4,253.01 | 4,255.54 | 4,240.19 | +10.61 | +0.25% | ||
| 578.11 | 582.69 | 572.39 | -1.11 | -0.19% | ||
| 664.87 | 679.73 | 660.79 | -8.99 | -1.33% | ||
| 463.54 | 466.66 | 462.01 | -0.57 | -0.12% | ||
| 1,037.93 | 1,075.83 | 1,005.59 | -6.89 | -0.66% | ||
| 12,099.55 | 12,126.25 | 12,023.55 | +82.60 | +0.69% | ||
| 356.33 | 368.33 | 353.02 | -2.08 | -0.58% | ||
| 320.50 | 325.04 | 317.70 | -4.44 | -1.37% | ||
| 187.39 | 188.36 | 186.04 | +4.20 | +2.29% | ||
| 2,466.70 | 2,467.27 | 2,438.80 | +45.80 | +1.89% | ||
| 430.23 | 432.35 | 426.21 | +13.51 | +3.24% | ||
| 4,740.05 | 5,037.00 | 4,688.63 | -113.51 | -2.34% | ||
| 238.29 | 244.14 | 235.70 | -0.94 | -0.39% | ||
| 269.50 | 273.76 | 268.25 | +1.08 | +0.40% | ||
| 274.07 | 276.60 | 270.86 | +13.66 | +5.25% | ||
| 415.70 | 421.97 | 410.09 | +5.51 | +1.34% | ||
| 413.33 | 417.26 | 411.52 | +2.15 | +0.52% | ||
| 250.45 | 254.98 | 249.37 | +0.95 | +0.38% | ||
| 679.85 | 679.85 | 679.85 | +0.93 | +0.14% | ||
| 252.14 | 254.72 | 249.48 | +7.74 | +3.17% | ||
| 1,141.37 | 1,149.50 | 1,132.66 | +19.49 | +1.74% | ||
| 1,186.33 | 1,209.23 | 1,178.33 | -4.83 | -0.41% | ||
| 600.89 | 625.22 | 595.25 | -7.72 | -1.27% | ||
| 135.41 | 135.52 | 133.78 | +4.04 | +3.08% | ||
| 969.98 | 1,011.52 | 959.41 | -30.95 | -3.09% | ||
| 173.57 | 174.30 | 172.32 | +4.19 | +2.47% | ||
| 183.29 | 185.79 | 182.16 | +2.91 | +1.61% | ||
| 211.93 | 218.67 | 208.77 | -0.51 | -0.24% | ||
| 266.51 | 268.60 | 259.76 | +8.45 | +3.27% | ||
| 3,060.19 | 3,085.45 | 3,033.88 | +64.97 | +2.17% | ||
| 189.57 | 191.20 | 188.10 | +2.90 | +1.55% | ||
| 427.66 | 435.16 | 425.49 | +2.53 | +0.60% | ||
| 409.81 | 415.22 | 401.77 | +18.80 | +4.81% | ||
| 276.47 | 276.59 | 273.71 | +8.62 | +3.22% | ||
| 3,479.15 | 3,525.84 | 3,449.26 | -43.66 | -1.24% | ||
| 2,847.80 | 2,905.23 | 2,822.63 | +6.71 | +0.24% | ||
| 3,158.07 | 3,208.13 | 3,142.73 | +12.51 | +0.40% | ||
| 239.28 | 241.46 | 237.43 | +3.35 | +1.42% | ||
| 3,480.85 | 3,503.14 | 3,407.54 | +89.96 | +2.65% | ||
| 3,300.73 | 3,330.02 | 3,286.06 | +34.94 | +1.07% | ||
| 4,433.08 | 4,433.08 | 4,433.08 | +94.11 | +2.17% | ||
| 1,289.20 | 1,289.20 | 1,289.20 | +17.08 | +1.34% | ||
| 3,310.30 | 3,323.29 | 3,289.58 | +82.95 | +2.57% | ||
| 2,467.21 | 2,480.47 | 2,454.49 | +45.83 | +1.89% | ||
| 815.28 | 815.28 | 815.28 | +25.60 | +3.24% | ||
| 744.21 | 744.21 | 744.21 | +4.41 | +0.60% | ||
| 2,805.12 | 2,857.38 | 2,787.06 | +19.27 | +0.69% | ||
| 2,450.00 | 2,467.19 | 2,433.25 | +52.44 | +2.19% | ||
| 452.35 | 452.35 | 452.35 | +14.11 | +3.22% | ||
| 2,974.59 | 3,043.34 | 2,956.17 | -3.67 | -0.12% | ||
| 1,960.35 | 1,980.12 | 1,947.59 | -17.27 | -0.87% | ||
| 5,715.93 | 5,747.47 | 5,637.42 | +173.95 | +3.14% | ||
| 2,274.15 | 2,283.60 | 2,258.19 | +60.20 | +2.72% | ||
| 933.10 | 949.96 | 929.04 | +3.96 | +0.43% | ||
| 990.16 | 1,007.02 | 985.74 | +4.72 | +0.48% | ||
| 2,098.19 | 2,106.64 | 2,083.34 | +51.39 | +2.51% | ||
| 2,289.19 | 2,295.20 | 2,278.59 | +49.86 | +2.23% | ||
| 2,382.75 | 2,406.58 | 2,363.20 | +25.43 | +1.08% | ||
| 537.91 | 537.91 | 537.91 | +8.56 | +1.62% | ||
| 4,152.29 | 4,200.92 | 4,133.84 | +54.07 | +1.32% | ||
| 528.10 | 528.10 | 528.10 | -3.07 | -0.58% | ||
| 2,683.55 | 2,711.70 | 2,665.52 | +46.12 | +1.75% | ||
| 999.16 | 999.16 | 999.16 | +1.37 | +0.14% | ||
| 226.13 | 226.13 | 226.13 | +5.07 | +2.29% | ||
| 516.73 | 516.73 | 516.73 | +12.47 | +2.47% | ||
| 832.60 | 832.60 | 832.60 | +38.20 | +4.81% | ||
| 2,119.66 | 2,153.48 | 2,107.77 | +3.94 | +0.19% | ||
| 342.76 | 342.76 | 342.76 | +17.08 | +5.24% | ||
| 5,902.09 | 6,103.64 | 5,852.24 | -138.62 | -2.29% | ||
| 3,350.58 | 3,350.58 | 3,350.58 | +62.21 | +1.89% | ||
| 348.16 | 348.16 | 348.16 | +10.39 | +3.08% | ||
| 1,915.70 | 1,915.70 | 1,915.70 | +32.70 | +1.74% | ||
| 713.94 | 713.94 | 713.94 | +3.71 | +0.52% | ||
| 347.13 | 347.13 | 347.13 | +11.00 | +3.27% | ||
| 549.23 | 549.23 | 549.23 | -1.35 | -0.25% | ||
| 2,317.79 | 2,317.79 | 2,317.79 | -9.42 | -0.40% | ||
| 3,463.87 | 3,496.02 | 3,449.56 | +41.43 | +1.21% | ||
| 2,828.09 | 2,868.73 | 2,804.84 | -42.54 | -1.48% | ||
| 519.50 | 519.50 | 519.50 | -7.15 | -1.36% | ||
| 8,061.45 | 8,061.45 | 8,061.45 | -193.05 | -2.34% | ||
| 1,836.94 | 1,836.94 | 1,836.94 | -58.62 | -3.09% | ||
| 2,421.57 | 2,433.70 | 2,397.43 | +43.99 | +1.85% | ||
| 437.45 | 437.45 | 437.45 | +13.43 | +3.17% | ||
| 542.30 | 542.30 | 542.30 | -2.15 | -0.39% | ||
| 3,983.36 | 3,983.36 | 3,983.36 | -9.37 | -0.23% | ||
| 8,298.70 | 8,298.70 | 8,298.70 | +35.17 | +0.43% | ||
| 20,845.94 | 20,852.43 | 20,831.88 | +6.49 | +0.03% | ||
| 4,562.52 | 4,562.52 | 4,562.52 | +75.67 | +1.69% | ||
| 7,418.64 | 7,418.64 | 7,418.64 | +96.59 | +1.32% | ||
| 4,702.78 | 4,702.78 | 4,702.78 | +50.19 | +1.08% | ||
| 3,661.22 | 3,661.22 | 3,661.22 | +79.76 | +2.23% | ||
| 2,809.15 | 2,809.15 | 2,809.15 | -16.75 | -0.59% | ||
| 4,004.42 | 4,004.42 | 4,004.42 | +70.51 | +1.79% | ||
| 3,151.25 | 3,151.25 | 3,151.25 | +5.86 | +0.19% | ||
| 10,547.15 | 10,547.15 | 10,547.15 | +853.05 | +8.80% | ||
| 4,320.91 | 4,320.91 | 4,320.91 | +92.48 | +2.19% | ||
| 5,139.38 | 5,208.34 | 5,095.23 | -63.79 | -1.23% | ||
| 4,662.95 | 4,662.95 | 4,662.95 | +49.37 | +1.07% | ||
| 3,516.19 | 3,516.19 | 3,516.19 | +93.08 | +2.72% | ||
| 5,737.13 | 5,737.13 | 5,737.13 | +68.63 | +1.21% | ||
| 23,548.62 | 23,548.62 | 23,548.62 | +2,105.94 | +9.82% | ||
| 7,103.80 | 7,103.80 | 7,103.80 | +30.01 | +0.42% | ||
| 4,730.87 | 4,730.87 | 4,730.87 | +85.93 | +1.85% | ||
| 4,068.11 | 4,068.11 | 4,068.11 | +99.65 | +2.51% | ||
| 2,314.38 | 2,314.38 | 2,314.38 | +12.75 | +0.55% | ||
| 581.51 | 581.51 | 581.51 | +8.12 | +1.42% | ||
| 31,244.18 | 31,244.18 | 31,244.18 | +9.72 | +0.03% | ||
| 4,155.57 | 4,155.57 | 4,155.57 | +77.36 | +1.90% | ||
| 3,037.87 | 3,037.87 | 3,037.87 | +20.86 | +0.69% | ||
| 5,722.11 | 5,722.11 | 5,722.11 | +147.89 | +2.65% | ||
| 5,222.36 | 5,222.36 | 5,222.36 | +130.87 | +2.57% | ||
| 8,567.01 | 8,567.01 | 8,567.01 | -201.20 | -2.29% | ||
| 4,195.89 | 4,195.89 | 4,195.89 | +22.10 | +0.53% | ||
อิตาลี 40derived | 5,164.5 | 5,199.0 | 5,163.0 | -1.5 | -0.03% | |
สหราชอาณาจักร 100derived | 1,730.0 | 1,741.7 | 1,729.8 | -2.5 | -0.14% | |
| 23,279.55 | 23,426.69 | 23,015.27 | +54.84 | +0.24% | ||
| 13,970.33 | 13,981.46 | 13,914.48 | +0.19 | 0.00% | ||
| 412.80 | 414.83 | 412.68 | -1.46 | -0.35% | ||
| 1,054.63 | 1,054.77 | 1,054.26 | 0.00 | 0.00% | ||
| 19,694.48 | 19,720.53 | 19,677.74 | -1.19 | -0.01% | ||
| 11,619.94 | 11,663.61 | 11,539.16 | 0.00 | 0.00% | ||
| 844.4 | 844.6 | 843.5 | +0.5 | +0.05% | ||
| 25,831.00 | 25,906.50 | 25,758.50 | +22.00 | +0.09% | ||
| 2,796.23 | 2,798.92 | 2,768.78 | +30.74 | +1.11% | ||
| 3,885.01 | 3,891.87 | 3,852.05 | +35.99 | +0.94% | ||
| 3,210.29 | 3,215.30 | 3,182.02 | +30.49 | +0.96% | ||
| 72,904.56 | 72,928.55 | 72,368.41 | +780.47 | +1.08% | ||
| 2,133.29 | 2,217.31 | 2,075.92 | -76.02 | -3.44% | ||
| 5,787.41 | 5,794.54 | 5,743.86 | +43.55 | +0.76% | ||
| 1,914.29 | 1,950.95 | 1,898.88 | -17.99 | -0.93% | ||
| 423,100 | 423,100 | 423,100 | +5,203 | +1.25% | ||
| 4,237.84 | 4,257.58 | 4,200.19 | -2.49 | -0.06% | ||
| 6,349.08 | 6,448.18 | 6,301.04 | -26.01 | -0.41% | ||
| 1,889.59 | 1,903.95 | 1,889.06 | -9.53 | -0.50% | ||
| 22,604.80 | 22,757.12 | 22,591.69 | -85.15 | -0.38% | ||
| 18,078.60 | 18,090.10 | 17,977.60 | +82.35 | +0.46% | ||
| 23.03 | 23.27 | 22.54 | +0.49 | +2.17% | ||
| 16.40 | 16.40 | 16.40 | 0.00 | 0.00% | ||
| 9,578.15 | 9,589.00 | 9,461.20 | +107.75 | +1.14% | ||
| 10,365.20 | 10,439.32 | 10,365.20 | -101.47 | -0.97% | ||
| 4,150.28 | 4,173.55 | 4,119.07 | +26.85 | +0.65% | ||
| 3,971.99 | 3,982.33 | 3,956.87 | +11.39 | +0.29% | ||
| 6,106.64 | 6,109.87 | 6,052.30 | +63.58 | +1.05% |