ล่าสุด | สูงสุด | ต่ำสุด | ||||
|---|---|---|---|---|---|---|
10,076.60 | 10,109.07 | 10,047.21 | +29.39 | +0.29% | ||
1,115.25 | 1,122.49 | 1,114.57 | -2.57 | -0.23% | ||
3,978.05 | 3,989.61 | 3,969.19 | -8.79 | -0.22% | ||
2,622.98 | 2,627.66 | 2,603.81 | -0.27 | -0.01% | ||
6,710.83 | 6,755.49 | 6,699.34 | -22.33 | -0.33% | ||
5,763.77 | 5,764.39 | 5,703.97 | +99.29 | +1.75% | ||
1,308.21 | 1,310.63 | 1,306.80 | -2.06 | -0.16% | ||
36,035.35 | 36,240.12 | 35,854.92 | -187.51 | -0.52% | ||
840.54 | 840.54 | 840.54 | +1.47 | +0.18% | ||
1,887.99 | 1,887.99 | 1,887.99 | 0.00 | 0.00% | ||
3,211.54 | 3,217.12 | 3,198.76 | +12.53 | +0.39% | ||
2,132.12 | 2,136.12 | 2,125.88 | -3.99 | -0.19% | ||
166,785 | 168,007 | 166,531 | -149 | -0.09% | ||
5,396.50 | 5,501.30 | 5,187.02 | 0.00 | 0.00% | ||
8,594.81 | 8,643.90 | 8,591.44 | -41.99 | -0.49% | ||
2,452.46 | 2,458.98 | 2,427.98 | +21.33 | +0.88% | ||
4,425.05 | 4,428.89 | 4,419.73 | -1.31 | -0.03% | ||
7,968.38 | 7,968.38 | 7,750.43 | +198.56 | +2.56% | ||
252.57 | 252.96 | 251.23 | -0.25 | -0.10% | ||
5,856.14 | 5,911.23 | 5,845.23 | -29.50 | -0.50% | ||
2,184.22 | 2,199.45 | 2,182.35 | -8.51 | -0.39% | ||
626.18 | 628.93 | 625.46 | -3.59 | -0.57% | ||
586.51 | 587.41 | 584.58 | -1.16 | -0.20% | ||
654.89 | 657.75 | 654.37 | -1.69 | -0.26% | ||
591.60 | 594.38 | 591.04 | -0.67 | -0.11% | ||
688.62 | 688.62 | 671.36 | +15.91 | +2.37% | ||
622.25 | 622.35 | 606.69 | +15.12 | +2.49% | ||
1,234.99 | 1,235.58 | 1,231.07 | +0.92 | +0.07% | ||
1,030.07 | 1,030.71 | 1,026.44 | +2.88 | +0.28% | ||
1,260.93 | 1,264.78 | 1,256.34 | +2.72 | +0.22% | ||
517.11 | 518.93 | 515.34 | +0.71 | +0.14% | ||
1,927.95 | 1,935.02 | 1,921.63 | -4.89 | -0.25% | ||
1,769.43 | 1,777.85 | 1,763.83 | -2.30 | -0.13% | ||
561.39 | 564.28 | 560.76 | +0.25 | +0.05% | ||
1,959.42 | 1,966.95 | 1,949.58 | +9.34 | +0.48% | ||
1,583.42 | 1,590.57 | 1,572.05 | +10.16 | +0.65% | ||
588.25 | 591.65 | 588.18 | -3.30 | -0.56% | ||
538.57 | 542.16 | 538.28 | -2.28 | -0.42% | ||
591.94 | 593.99 | 591.13 | -1.08 | -0.18% | ||
533.00 | 535.20 | 532.20 | -0.25 | -0.05% | ||
870.24 | 871.71 | 869.56 | -0.10 | -0.01% | ||
111.64 | 111.66 | 110.01 | +0.75 | +0.68% | ||
74.44 | 74.44 | 73.43 | +0.61 | +0.83% | ||
493.42 | 494.54 | 487.79 | +5.41 | +1.11% | ||
932.56 | 932.65 | 932.23 | +0.26 | +0.03% | ||
104.22 | 104.23 | 104.18 | +0.03 | +0.03% | ||
1,002.19 | 1,002.64 | 997.23 | +3.16 | +0.32% | ||
884.37 | 885.59 | 879.69 | +4.00 | +0.45% | ||
404.00 | 405.18 | 402.85 | +1.06 | +0.26% | ||
299.82 | 300.98 | 298.44 | +1.20 | +0.40% | ||
278.91 | 280.15 | 277.87 | -0.65 | -0.23% | ||
218.59 | 219.62 | 218.02 | -0.77 | -0.35% | ||
334.99 | 336.11 | 334.17 | -0.21 | -0.06% | ||
224.38 | 225.26 | 222.82 | +1.15 | +0.52% | ||
4,361.08 | 4,392.00 | 4,357.19 | -15.45 | -0.35% | ||
785.95 | 791.47 | 784.63 | -3.73 | -0.47% | ||
1,462.01 | 1,476.24 | 1,447.35 | +14.30 | +0.99% | ||
861.16 | 861.97 | 858.86 | +1.09 | +0.13% | ||
547.13 | 547.95 | 544.61 | +2.03 | +0.37% | ||
576.37 | 579.70 | 575.35 | +0.21 | +0.04% | ||
197.86 | 198.10 | 197.24 | +0.49 | +0.25% | ||
155.16 | 155.40 | 154.47 | +0.59 | +0.38% | ||
496.27 | 497.03 | 490.29 | +0.92 | +0.19% | ||
630.22 | 631.11 | 621.68 | +2.30 | +0.37% | ||
3,003.03 | 3,010.61 | 2,983.29 | +18.65 | +0.63% | ||
508.34 | 511.24 | 504.05 | +2.80 | +0.55% | ||
1,808.39 | 1,811.66 | 1,805.19 | 0.00 | 0.00% | ||
772.95 | 776.27 | 772.07 | -3.10 | -0.40% | ||
524.77 | 527.56 | 524.04 | -1.40 | -0.27% | ||
1,913.30 | 1,922.57 | 1,912.13 | -6.08 | -0.32% | ||
1,190.10 | 1,195.04 | 1,187.79 | -0.88 | -0.07% | ||
919.75 | 924.76 | 917.71 | -4.87 | -0.53% | ||
1,189.23 | 1,199.17 | 1,186.36 | -0.92 | -0.08% | ||
962.74 | 967.78 | 957.53 | +4.51 | +0.47% | ||
447.31 | 449.42 | 443.52 | -1.73 | -0.38% | ||
14,270.27 | 14,331.91 | 14,130.78 | -30.43 | -0.21% | ||
470.84 | 473.50 | 470.49 | -0.83 | -0.18% | ||
341.65 | 343.39 | 341.30 | -0.17 | -0.05% | ||
Euro Stoxx 50derived | 6,542.40 | 6,570.95 | 6,532.95 | +2.81 | +0.04% | |
21,771.03 | 21,933.63 | 21,584.23 | +136.34 | +0.63% | ||
55,415.07 | 56,101.69 | 55,415.07 | -439.67 | -0.79% | ||
764.11 | 765.01 | 763.48 | +0.40 | +0.05% | ||
546.41 | 547.33 | 544.09 | +1.44 | +0.26% | ||
1,291.69 | 1,292.17 | 1,291.59 | -6.85 | -0.53% | ||
16,003.35 | 16,099.19 | 15,916.68 | +214.84 | +1.36% | ||
15,788.51 | 15,788.51 | 15,788.51 | -212.36 | -1.33% | ||
15,935.79 | 16,001.53 | 15,819.52 | +245.16 | +1.56% | ||
10,193.39 | 10,226.31 | 10,177.46 | -19.32 | -0.19% | ||
5,797.18 | 5,810.35 | 5,793.17 | +4.32 | +0.07% | ||
1,725.89 | 1,731.45 | 1,722.16 | -1.50 | -0.09% | ||
2,406.6 | 2,412.3 | 2,401.1 | +3.4 | +0.14% | ||
1,426.22 | 1,429.06 | 1,425.60 | -0.98 | -0.07% | ||
106,756.30 | 107,169.41 | 106,227.36 | +524.64 | +0.49% | ||
6,523.96 | 6,546.19 | 6,511.36 | +8.68 | +0.13% | ||
20,758.85 | 20,793.47 | 20,733.86 | +23.65 | +0.11% | ||
Hang Sengderived | 25,453.23 | 25,578.27 | 25,303.41 | +336.38 | +1.34% | |
150,552.70 | 150,974.75 | 149,451.89 | 0.00 | 0.00% | ||
IBEX 35derived | 20,072.50 | 20,167.50 | 20,045.00 | -84.10 | -0.42% | |
6,401.89 | 6,401.89 | 6,267.41 | +100.12 | +1.59% | ||
64,086.19 | 64,534.98 | 64,024.00 | -311.26 | -0.48% | ||
11,056.43 | 11,081.35 | 11,052.85 | +13.76 | +0.12% | ||
14,151.02 | 14,236.89 | 14,053.33 | -21.24 | -0.15% | ||
14,311.38 | 14,387.97 | 14,294.91 | -20.29 | -0.14% | ||
1,026.56 | 1,026.56 | 1,026.56 | 0.00 | 0.00% | ||
373,255 | 373,255 | 373,255 | 0 | 0.00% | ||
180,502.45 | 181,158.87 | 180,281.75 | +397.84 | +0.22% | ||
8,049.07 | 8,108.19 | 8,038.71 | +9.21 | +0.11% | ||
6,977.94 | 7,010.86 | 6,848.43 | +164.60 | +2.42% | ||
8,309.65 | 8,372.63 | 8,160.47 | +222.00 | +2.74% | ||
10,512.01 | 10,525.55 | 10,423.97 | +87.49 | +0.84% | ||
9,294.75 | 9,306.90 | 9,275.50 | -3.11 | -0.03% | ||
28,098.05 | 28,107.31 | 28,095.33 | -9.26 | -0.03% | ||
18,773.70 | 18,834.33 | 18,753.11 | -45.38 | -0.24% | ||
2,115.86 | 2,138.96 | 2,088.82 | -20.49 | -0.96% | ||
2,947,349.15 | 3,023,036.79 | 2,942,798.43 | -53,233.03 | -1.77% | ||
9,483.82 | 9,556.54 | 9,443.99 | +127.53 | +1.36% | ||
1,776.83 | 1,785.46 | 1,774.90 | -11.21 | -0.63% | ||
7,259.56 | 7,270.99 | 7,239.51 | -17.76 | -0.24% | ||
115.59 | 115.59 | 112.03 | +3.36 | +2.99% | ||
1,757.60 | 1,768.14 | 1,745.91 | +4.38 | +0.25% | ||
722.19 | 727.06 | 717.92 | +1.26 | +0.17% | ||
4,724.42 | 4,727.24 | 4,709.12 | +2.93 | +0.06% | ||
13,852.63 | 13,859.48 | 13,800.30 | +41.02 | +0.30% | ||
1,663.58 | 1,671.74 | 1,658.81 | +3.30 | +0.20% | ||
485.80 | 488.19 | 484.41 | +0.96 | +0.20% | ||
613.65 | 615.69 | 608.85 | +9.11 | +1.51% | ||
1,208.61 | 1,215.24 | 1,192.03 | 0.00 | 0.00% | ||
475.78 | 477.37 | 472.56 | -0.27 | -0.06% | ||
13,466.84 | 13,518.30 | 13,425.12 | -38.49 | -0.28% | ||
9,959.84 | 10,109.60 | 9,959.84 | -29.27 | -0.29% | ||
213.44 | 214.29 | 213.24 | +0.03 | +0.01% | ||
2,903.95 | 2,918.27 | 2,900.23 | +2.99 | +0.10% | ||
181.11 | 181.77 | 180.43 | +1.13 | +0.63% | ||
244.27 | 245.65 | 244.17 | -1.17 | -0.48% | ||
440.59 | 443.07 | 440.41 | -2.11 | -0.48% | ||
227.01 | 227.68 | 226.63 | -0.28 | -0.12% | ||
409.51 | 410.72 | 408.82 | -0.51 | -0.12% | ||
10.660 | 10.660 | 10.460 | +0.100 | +0.95% | ||
14,470.40 | 14,508.76 | 14,279.71 | +184.38 | +1.29% | ||
5,781.69 | 5,814.38 | 5,779.26 | -9.06 | -0.16% | ||
2,970.67 | 2,978.54 | 2,962.68 | -5.43 | -0.18% | ||
1,173.28 | 1,176.40 | 1,170.11 | -4.30 | -0.37% | ||
4,319.71 | 4,324.31 | 4,279.58 | 0.00 | 0.00% | ||
1,011.87 | 1,013.04 | 1,001.91 | 0.00 | 0.00% | ||
102.69 | 102.94 | 102.32 | +0.31 | +0.30% | ||
401.78 | 408.06 | 401.29 | -2.75 | -0.68% | ||
137.88 | 138.23 | 137.57 | +0.29 | +0.21% | ||
312.22 | 313.03 | 311.53 | +0.65 | +0.21% | ||
5,835.03 | 5,850.21 | 5,803.26 | -4.31 | -0.07% | ||
13,214.71 | 13,230.36 | 13,134.72 | -2.70 | -0.02% | ||
200.48 | 201.83 | 200.15 | -1.85 | -0.91% | ||
2,571.60 | 2,586.87 | 2,520.64 | 0.00 | 0.00% | ||
2,633.31 | 2,650.98 | 2,586.14 | 0.00 | 0.00% | ||
539.00 | 540.86 | 537.76 | -0.83 | -0.15% | ||
481.25 | 482.57 | 477.09 | +2.73 | +0.57% | ||
8,028.09 | 8,090.39 | 8,015.26 | -48.80 | -0.60% | ||
999.58 | 999.87 | 998.19 | +1.37 | +0.14% | ||
419.98 | 421.62 | 419.75 | -1.33 | -0.32% | ||
402.93 | 407.29 | 401.89 | +3.05 | +0.76% | ||
744.20 | 752.25 | 742.27 | +5.64 | +0.76% | ||
180.86 | 182.63 | 180.86 | -1.82 | -1.00% | ||
4,757.41 | 4,765.39 | 4,746.02 | -1.75 | -0.04% | ||
1,130.57 | 1,130.95 | 1,124.35 | +8.16 | +0.73% | ||
553.51 | 556.13 | 552.76 | +0.50 | +0.09% | ||
3,979.23 | 4,040.23 | 3,976.13 | -15.34 | -0.38% | ||
1,253.79 | 1,265.84 | 1,252.22 | -11.33 | -0.90% | ||
2,615.30 | 2,647.43 | 2,601.11 | -27.32 | -1.03% | ||
55.43 | 55.49 | 55.23 | +0.17 | +0.31% | ||
719.86 | 730.48 | 717.54 | -6.62 | -0.91% | ||
2,544.78 | 2,548.25 | 2,509.75 | +8.16 | +0.32% | ||
1,010.22 | 1,011.55 | 1,000.07 | +11.11 | +1.11% | ||
2,486.81 | 2,486.81 | 2,460.85 | +28.08 | +1.14% | ||
261.70 | 262.78 | 261.41 | -1.02 | -0.39% | ||
553.68 | 555.96 | 553.06 | -2.16 | -0.39% | ||
829.32 | 830.42 | 823.81 | +6.24 | +0.76% | ||
23,764.26 | 23,893.22 | 23,751.23 | -85.61 | -0.36% | ||
1,834.68 | 1,843.77 | 1,830.53 | -8.39 | -0.46% | ||
1,465.99 | 1,470.49 | 1,462.10 | -3.00 | -0.20% | ||
570.01 | 572.44 | 566.85 | +4.18 | +0.74% | ||
16,206,713 | 16,211,084 | 16,029,428 | +81,528 | +0.51% | ||
212.43 | 212.48 | 210.23 | +0.75 | +0.35% | ||
545.35 | 548.95 | 544.95 | -1.78 | -0.33% | ||
3,061.95 | 3,078.22 | 3,059.35 | -2.89 | -0.09% | ||
888.85 | 890.26 | 888.35 | -2.22 | -0.25% | ||
22,499.09 | 22,532.09 | 22,483.33 | -25.68 | -0.11% | ||
5,023.97 | 5,034.74 | 5,023.52 | -5.51 | -0.11% | ||
1,159.69 | 1,162.24 | 1,159.69 | -0.65 | -0.06% | ||
4,152.47 | 4,152.47 | 4,152.47 | +1.16 | +0.03% | ||
26,755.25 | 26,798.40 | 26,712.09 | +26.09 | +0.10% | ||
23,454.95 | 23,490.65 | 23,338.05 | +34.95 | +0.15% | ||
3,446.81 | 3,452.99 | 3,443.93 | -0.49 | -0.01% | ||
8,887.20 | 8,899.93 | 8,879.97 | -11.92 | -0.13% | ||
13,721.98 | 13,878.57 | 13,721.98 | -132.40 | -0.96% | ||
5,663.82 | 5,727.31 | 5,663.82 | -44.25 | -0.78% | ||
1,616.25 | 1,623.32 | 1,611.68 | -4.80 | -0.30% | ||
6,379.95 | 6,399.94 | 6,356.83 | +31.09 | +0.49% | ||
2,047.39 | 2,049.92 | 2,043.36 | -0.11 | -0.01% | ||
3,268.51 | 3,284.18 | 3,264.06 | -6.02 | -0.18% | ||
2,089.54 | 2,091.49 | 2,084.18 | +3.70 | +0.18% | ||
2,014.98 | 2,017.37 | 2,009.64 | +0.70 | +0.03% | ||
428.88 | 428.88 | 428.88 | 0.00 | 0.00% | ||
667.63 | 673.90 | 664.07 | -6.07 | -0.90% | ||
6,261.80 | 6,315.07 | 6,257.48 | -35.50 | -0.56% | ||
9,253.93 | 9,279.51 | 9,231.94 | -0.59 | -0.01% | ||
2,786.66 | 2,794.94 | 2,775.01 | -3.38 | -0.12% | ||
9,892.24 | 10,046.33 | 9,878.47 | -152.94 | -1.52% | ||
932.74 | 936.45 | 929.85 | +3.56 | +0.38% | ||
788.40 | 797.00 | 778.31 | -7.62 | -0.96% | ||
S&P 500derived | 7,775.99 | 7,810.01 | 7,771.42 | -9.74 | -0.13% | |
24,287.65 | 24,360.10 | 24,226.95 | -78.35 | -0.32% | ||
5,885.15 | 5,916.13 | 5,880.91 | -21.07 | -0.36% | ||
9,073.20 | 9,115.20 | 9,065.10 | -42.00 | -0.46% | ||
36,753.04 | 36,772.36 | 36,643.07 | +22.77 | +0.06% | ||
77,728.16 | 77,928.68 | 77,453.75 | -281.09 | -0.36% | ||
Nikkei 225derived | 69,220.25 | 69,225.57 | 68,492.04 | +506.45 | +0.74% | |
3,982.65 | 3,983.51 | 3,924.47 | +55.48 | +1.41% | ||
5,768.46 | 5,768.46 | 5,679.10 | +24.87 | +0.43% | ||
STOXX 600derived | 657.48 | 660.04 | 656.58 | -0.38 | -0.06% | |
SMIderived | 14,328.80 | 14,388.90 | 14,283.00 | -61.87 | -0.43% | |
14,704.27 | 14,704.55 | 14,348.47 | +349.97 | +2.44% | ||
4,175.43 | 4,225.60 | 4,169.28 | -27.20 | -0.65% | ||
45,857.27 | 46,189.30 | 45,765.07 | +46.26 | +0.10% | ||
2,154.27 | 2,161.75 | 2,152.99 | -6.63 | -0.31% | ||
10,908.06 | 10,931.97 | 10,875.13 | -11.62 | -0.11% | ||
1,626.44 | 1,632.08 | 1,613.30 | +17.38 | +1.08% | ||
5,760.62 | 5,785.09 | 5,754.33 | -21.69 | -0.38% | ||
7,094.93 | 7,122.54 | 7,086.57 | -16.90 | -0.24% | ||
19,492.14 | 19,692.22 | 19,446.61 | -200.53 | -1.02% | ||
8,561.08 | 8,655.72 | 8,539.14 | -91.64 | -1.06% | ||
1,516.90 | 1,517.30 | 1,511.60 | +2.09 | +0.14% | ||
1,727.46 | 1,735.20 | 1,715.91 | -1.62 | -0.09% | ||
1,877.68 | 1,885.29 | 1,864.94 | +0.87 | +0.05% | ||
53,608.11 | 53,663.11 | 53,511.63 | -124.30 | -0.23% | ||
3,987.65 | 4,041.04 | 3,966.80 | -44.35 | -1.10% | ||
5,097.29 | 5,173.39 | 5,071.25 | -66.07 | -1.28% | ||
DAXderived | 26,404.19 | 26,497.39 | 26,362.45 | -28.67 | -0.11% | |
FTSE 100derived | 10,733.38 | 10,795.20 | 10,725.47 | -16.73 | -0.16% | |
30,134.54 | 30,173.10 | 30,073.33 | +88.40 | +0.29% | ||
US 500derived | 7,777.7 | 7,803.5 | 7,771.4 | -8.0 | -0.10% | |
US 2000derived | 3,057.2 | 3,073.5 | 3,050.8 | -11.2 | -0.37% | |
US 30derived | 53,603.0 | 53,760.1 | 53,497.6 | -129.5 | -0.24% | |
US Tech 100derived | 30,134.2 | 30,243.1 | 30,071.9 | +88.1 | +0.29% | |
4,590.93 | 4,619.20 | 4,586.62 | -9.04 | -0.20% | ||
3,936.15 | 3,960.39 | 3,932.46 | -7.75 | -0.20% | ||
9,279.00 | 9,315.50 | 9,270.60 | -34.20 | -0.37% | ||
7,714.63 | 7,714.63 | 7,714.63 | -35.02 | -0.45% | ||
1,543.48 | 1,554.97 | 1,538.64 | +4.75 | +0.31% | ||
1,631.21 | 1,641.42 | 1,627.05 | -2.49 | -0.15% | ||
4,247.95 | 4,277.05 | 4,243.99 | -20.80 | -0.49% | ||
1,129.20 | 1,137.44 | 1,128.65 | -6.03 | -0.53% | ||
3,646.88 | 3,662.41 | 3,642.54 | -7.44 | -0.20% | ||
3,304.27 | 3,325.99 | 3,299.42 | -12.08 | -0.36% | ||
19,710.04 | 19,716.62 | 19,525.81 | +319.43 | +1.65% | ||
6,492.41 | 6,533.32 | 6,488.19 | -28.33 | -0.43% | ||
7,515.28 | 7,576.93 | 7,510.91 | -71.55 | -0.94% | ||
14,247.78 | 14,252.54 | 14,114.61 | +230.90 | +1.65% | ||
414.73 | 421.40 | 414.30 | -3.99 | -0.95% | ||
722.30 | 722.30 | 722.30 | -6.96 | -0.95% | ||
3,011.84 | 3,019.37 | 3,002.81 | +4.62 | +0.15% | ||
368.36 | 369.59 | 367.04 | -0.74 | -0.20% | ||
546.44 | 546.44 | 546.44 | -1.08 | -0.20% | ||
3,129.81 | 3,139.46 | 3,124.34 | -3.95 | -0.13% | ||
4,650.81 | 4,650.81 | 4,650.81 | -19.03 | -0.41% | ||
431.80 | 436.57 | 430.40 | -2.57 | -0.59% | ||
1,339.11 | 1,339.11 | 1,339.11 | -7.99 | -0.59% | ||
2,544.80 | 2,563.46 | 2,540.87 | -0.15 | -0.01% | ||
5,022.62 | 5,022.62 | 5,022.62 | -0.30 | -0.01% | ||
3,712.90 | 3,723.79 | 3,697.61 | +15.29 | +0.41% | ||
6,103.57 | 6,103.57 | 6,103.57 | +25.14 | +0.41% | ||
2,945.87 | 2,946.34 | 2,927.18 | -15.18 | -0.51% | ||
4,267.48 | 4,267.48 | 4,267.48 | -21.99 | -0.51% | ||
243.91 | 244.81 | 241.45 | -0.82 | -0.34% | ||
914.10 | 917.15 | 904.86 | -3.05 | -0.33% | ||
965.98 | 971.61 | 955.44 | -6.35 | -0.65% | ||
2,270.10 | 2,270.10 | 2,270.10 | -13.38 | -0.59% | ||
241.56 | 242.64 | 239.97 | +2.69 | +1.13% | ||
549.76 | 549.76 | 549.76 | +6.12 | +1.13% | ||
364.18 | 365.93 | 361.16 | +2.38 | +0.66% | ||
590.40 | 590.40 | 590.40 | +3.84 | +0.65% | ||
2,166.21 | 2,168.51 | 2,150.70 | +13.84 | +0.64% | ||
3,106.09 | 3,106.09 | 3,106.09 | +19.89 | +0.64% | ||
5,585.35 | 5,602.82 | 5,547.44 | +20.34 | +0.37% | ||
3,780.21 | 3,792.03 | 3,754.55 | +13.77 | +0.37% | ||
2,989.36 | 2,997.80 | 2,969.54 | +11.70 | +0.39% | ||
5,574.26 | 5,612.22 | 5,567.08 | -6.56 | -0.12% | ||
197.32 | 197.59 | 196.76 | -0.24 | -0.12% | ||
605.62 | 607.55 | 602.99 | -1.99 | -0.33% | ||
245.71 | 245.89 | 244.99 | -0.58 | -0.24% | ||
599.53 | 599.53 | 599.53 | -0.15 | -0.03% | ||
2,532.95 | 2,536.34 | 2,530.10 | -0.80 | -0.03% | ||
4,276.06 | 4,276.06 | 4,276.06 | +2.03 | +0.05% | ||
1,184.93 | 1,188.93 | 1,175.77 | +10.86 | +0.93% | ||
2,328.80 | 2,328.80 | 2,328.80 | +21.35 | +0.93% | ||
147.87 | 147.94 | 146.41 | +1.28 | +0.87% | ||
380.21 | 380.21 | 380.21 | +3.30 | +0.88% | ||
2,369.08 | 2,374.84 | 2,367.90 | +4.53 | +0.19% | ||
3,790.46 | 3,790.46 | 3,790.46 | +7.24 | +0.19% | ||
331.77 | 337.72 | 331.17 | -0.90 | -0.27% | ||
542.83 | 542.83 | 542.83 | -1.48 | -0.27% | ||
2,374.61 | 2,381.59 | 2,373.77 | +6.05 | +0.26% | ||
3,671.52 | 3,671.52 | 3,671.52 | +9.36 | +0.26% | ||
2,398.10 | 2,404.53 | 2,389.01 | +4.91 | +0.21% | ||
3,289.99 | 3,289.99 | 3,289.99 | +6.74 | +0.21% | ||
3,929.68 | 3,929.68 | 3,929.68 | -1.08 | -0.03% | ||
1,244.39 | 1,247.01 | 1,240.16 | +8.43 | +0.68% | ||
2,088.62 | 2,088.62 | 2,088.62 | +14.15 | +0.68% | ||
4,330.18 | 4,330.18 | 4,330.18 | -3.41 | -0.08% | ||
226.43 | 227.46 | 225.59 | -1.39 | -0.61% | ||
395.61 | 395.61 | 395.61 | -2.42 | -0.61% | ||
3,527.50 | 3,548.70 | 3,520.45 | -26.27 | -0.74% | ||
5,009.96 | 5,009.96 | 5,009.96 | -16.27 | -0.32% | ||
282.64 | 282.81 | 278.75 | +0.60 | +0.21% | ||
368.14 | 368.14 | 368.14 | +0.78 | +0.21% | ||
210.24 | 211.28 | 208.77 | +1.90 | +0.91% | ||
544.88 | 544.88 | 544.88 | +4.93 | +0.91% | ||
2,515.65 | 2,521.76 | 2,508.16 | +0.71 | +0.03% | ||
4,445.50 | 4,445.50 | 4,445.50 | +1.24 | +0.03% | ||
206.51 | 207.04 | 205.75 | +1.05 | +0.51% | ||
249.19 | 249.19 | 249.19 | +1.25 | +0.50% | ||
2,976.18 | 2,988.72 | 2,971.31 | -4.26 | -0.14% | ||
3,223.13 | 3,223.13 | 3,223.13 | -4.62 | -0.14% | ||
7,644.18 | 7,644.18 | 7,644.18 | -8.94 | -0.12% | ||
305.26 | 306.87 | 304.37 | +4.57 | +1.52% | ||
381.77 | 381.77 | 381.77 | +5.72 | +1.52% | ||
3,073.61 | 3,085.11 | 3,052.99 | -0.53 | -0.02% | ||
8,115.69 | 8,115.69 | 8,115.69 | -1.39 | -0.02% | ||
262.70 | 263.70 | 260.93 | -0.20 | -0.08% | ||
382.48 | 384.50 | 381.23 | +1.27 | +0.33% | ||
664.72 | 664.72 | 664.72 | +2.21 | +0.33% | ||
2,014.03 | 2,029.77 | 2,012.03 | -3.21 | -0.16% | ||
3,007.17 | 3,007.17 | 3,007.17 | -4.80 | -0.16% | ||
1,017.22 | 1,021.46 | 1,006.10 | -1.78 | -0.17% | ||
1,930.78 | 1,930.78 | 1,930.78 | -3.38 | -0.17% | ||
6,159.61 | 6,180.58 | 6,108.50 | +0.13 | 0.00% | ||
8,958.70 | 8,958.70 | 8,958.70 | +0.19 | 0.00% | ||
2,708.30 | 2,715.54 | 2,689.16 | +28.85 | +1.08% | ||
5,302.53 | 5,302.53 | 5,302.53 | +66.68 | +1.27% | ||
4,727.87 | 4,771.33 | 4,704.70 | +18.45 | +0.39% | ||
8,467.71 | 8,467.71 | 8,467.71 | +33.04 | +0.39% | ||
475.46 | 476.51 | 469.84 | +8.86 | +1.90% | ||
965.98 | 965.98 | 965.98 | +18.00 | +1.90% | ||
2,832.06 | 2,838.81 | 2,824.91 | +11.03 | +0.39% | ||
4,226.02 | 4,226.02 | 4,226.02 | +16.45 | +0.39% | ||
10,256.45 | 10,256.45 | 10,256.45 | -91.91 | -0.89% | ||
22,548.10 | 22,548.10 | 22,548.10 | -268.50 | -1.18% | ||
198.71 | 200.41 | 197.89 | -0.02 | -0.01% | ||
583.15 | 583.15 | 583.15 | -0.08 | -0.01% | ||
3,613.35 | 3,618.16 | 3,607.27 | +7.13 | +0.20% | ||
5,985.84 | 5,985.84 | 5,985.84 | +11.83 | +0.20% | ||
423.18 | 424.14 | 420.17 | -1.92 | -0.45% | ||
801.93 | 801.93 | 801.93 | -3.63 | -0.45% | ||
3,279.06 | 3,286.48 | 3,274.86 | -18.74 | -0.57% | ||
5,173.08 | 5,173.08 | 5,173.08 | -29.56 | -0.57% | ||
4,622.32 | 4,646.60 | 4,594.63 | -41.63 | -0.89% | ||
7,867.51 | 7,867.51 | 7,867.51 | -70.86 | -0.89% | ||
30,621.03 | 30,621.03 | 30,621.03 | -294.65 | -0.95% | ||
20,414.50 | 20,610.94 | 20,301.18 | -196.44 | -0.95% | ||
626.97 | 626.97 | 626.97 | +2.74 | +0.44% | ||
921.73 | 921.73 | 921.73 | +4.02 | +0.44% | ||
174.55 | 174.80 | 174.24 | -0.73 | -0.42% | ||
523.94 | 523.94 | 523.94 | +0.34 | +0.06% | ||
2,147.13 | 2,150.40 | 2,145.27 | -4.45 | -0.21% | ||
4,188.78 | 4,188.78 | 4,188.78 | +4.61 | +0.11% | ||
6,536.23 | 6,583.40 | 6,526.84 | -5.76 | -0.09% | ||
70,282.98 | 70,856.83 | 70,244.60 | -122.78 | -0.17% | ||
28,129.57 | 28,360.88 | 28,118.08 | -46.72 | -0.17% | ||
3,084.75 | 3,098.96 | 3,067.49 | -13.59 | -0.44% | ||
9,648.79 | 9,720.63 | 9,637.97 | -33.48 | -0.35% | ||
6,379.57 | 6,410.81 | 6,372.47 | -25.57 | -0.40% | ||
9,633.48 | 9,696.35 | 9,628.51 | -62.87 | -0.65% | ||
9,275.39 | 9,320.85 | 9,264.80 | -36.56 | -0.39% | ||
14,904.89 | 14,986.34 | 14,898.01 | -77.42 | -0.52% | ||
14,556.06 | 14,644.07 | 14,542.81 | -86.33 | -0.59% | ||
12,922.84 | 12,953.89 | 12,882.97 | +10.99 | +0.09% | ||
17,460.91 | 17,530.50 | 17,454.60 | -6.41 | -0.04% | ||
13,139.57 | 13,175.04 | 13,113.22 | -8.07 | -0.06% | ||
25,457.30 | 25,529.80 | 25,392.40 | -67.55 | -0.26% | ||
14,133.85 | 14,170.70 | 14,092.45 | -28.35 | -0.20% | ||
63,817.00 | 63,930.25 | 63,505.90 | +34.85 | +0.05% | ||
74,474.10 | 74,655.95 | 74,242.85 | -12.45 | -0.02% | ||
19,809.25 | 19,815.95 | 19,674.30 | +70.70 | +0.36% | ||
11,899.52 | 11,899.52 | 11,899.52 | 0.00 | 0.00% | ||
2,851.79 | 2,858.05 | 2,850.08 | -3.15 | -0.11% | ||
2,161.11 | 2,175.77 | 2,159.46 | +1.65 | +0.08% | ||
321.27 | 322.11 | 320.06 | -0.11 | -0.03% | ||
3,780.98 | 3,803.52 | 3,772.32 | -15.49 | -0.41% | ||
5,859.98 | 5,916.04 | 5,858.19 | -23.93 | -0.41% | ||
877.83 | 878.17 | 871.04 | +8.04 | +0.92% | ||
22,756.87 | 22,845.40 | 22,671.36 | +84.13 | +0.37% | ||
17,030.3 | 17,045.7 | 16,980.3 | -7.6 | -0.04% | ||
489.14 | 490.23 | 483.46 | +5.49 | +1.14% | ||
5,986.63 | 6,006.21 | 5,968.47 | +11.19 | +0.19% | ||
8,792.96 | 8,825.62 | 8,772.10 | -28.93 | -0.33% | ||
4,346.47 | 4,367.97 | 4,336.01 | -22.30 | -0.51% | ||
561.90 | 561.95 | 551.98 | +9.64 | +1.74% | ||
635.90 | 635.90 | 620.92 | +14.28 | +2.30% | ||
970.72 | 972.96 | 967.53 | +3.42 | +0.35% | ||
958.99 | 964.40 | 957.48 | -4.70 | -0.49% | ||
1,608.00 | 1,618.38 | 1,605.16 | -2.97 | -0.18% | ||
1,542.19 | 1,551.43 | 1,538.91 | -3.49 | -0.23% | ||
21,940.1 | 21,989.6 | 21,718.9 | +147.7 | +0.68% | ||
854.62 | 858.59 | 846.95 | -2.12 | -0.25% | ||
24,712.29 | 24,712.29 | 24,712.29 | 0.00 | 0.00% | ||
1,106.32 | 1,110.57 | 1,105.29 | -6.07 | -0.55% | ||
1,148.97 | 1,154.25 | 1,148.17 | -4.35 | -0.38% | ||
327.93 | 329.54 | 326.53 | -1.81 | -0.55% | ||
358.60 | 359.82 | 356.11 | -0.69 | -0.19% | ||
68,453.58 | 69,268.85 | 68,447.02 | -542.12 | -0.79% | ||
6,882.03 | 6,946.56 | 6,864.13 | -16.51 | -0.24% | ||
1,973.22 | 1,982.06 | 1,970.69 | +3.35 | +0.17% | ||
5,861.19 | 5,889.53 | 5,852.43 | -7.49 | -0.13% | ||
3,736.35 | 3,764.63 | 3,733.92 | -6.99 | -0.19% | ||
422.68 | 424.66 | 422.08 | +0.38 | +0.09% | ||
1,097.52 | 1,099.54 | 1,097.29 | -1.62 | -0.15% | ||
759.14 | 760.35 | 755.09 | +0.85 | +0.11% | ||
4,137.99 | 4,137.99 | 4,137.99 | -55.79 | -1.33% | ||
15,214.34 | 15,219.36 | 14,959.60 | +230.01 | +1.54% | ||
23,419.73 | 23,444.26 | 23,006.72 | +402.28 | +1.75% | ||
20,314.78 | 20,372.55 | 20,312.29 | -29.44 | -0.14% | ||
6,651.98 | 6,675.74 | 6,594.90 | +38.24 | +0.58% | ||
18,005.33 | 18,093.64 | 17,977.49 | -50.17 | -0.28% | ||
16,258.36 | 16,317.68 | 16,238.57 | -48.35 | -0.30% | ||
2,458.54 | 2,473.93 | 2,448.76 | -4.09 | -0.17% | ||
1,473.17 | 1,481.39 | 1,465.65 | +5.04 | +0.34% | ||
12,086.60 | 12,128.41 | 12,036.97 | -2.68 | -0.02% | ||
2,239.93 | 2,242.21 | 2,215.11 | +13.35 | +0.60% | ||
647.05 | 650.80 | 646.59 | -0.63 | -0.10% | ||
56,422.08 | 56,553.79 | 56,335.15 | +170.40 | +0.30% | ||
62,496.48 | 63,218.15 | 62,471.04 | -440.75 | -0.70% | ||
37,701.04 | 38,035.60 | 37,654.29 | -207.45 | -0.55% | ||
6,503.09 | 6,503.71 | 6,388.58 | +114.51 | +1.79% | ||
1,193.31 | 1,200.11 | 1,163.24 | +30.07 | +2.58% | ||
2,629.30 | 2,636.90 | 2,615.40 | +9.30 | +0.35% | ||
248.15 | 249.32 | 248.07 | -1.07 | -0.43% | ||
5,323.85 | 5,333.23 | 5,289.23 | +29.07 | +0.55% | ||
18,287.85 | 18,348.54 | 18,270.53 | -5.34 | -0.03% | ||
12,617.18 | 12,655.25 | 12,594.50 | -9.08 | -0.07% | ||
112,736.44 | 112,946.43 | 112,543.35 | +423.55 | +0.38% | ||
147,709.13 | 147,709.13 | 147,709.13 | -302.31 | -0.20% | ||
851.2 | 851.4 | 850.6 | +0.2 | +0.02% | ||
5,972.20 | 6,059.13 | 5,953.90 | -57.09 | -0.95% | ||
4,867.59 | 4,887.57 | 4,852.53 | +4.74 | +0.10% | ||
4,867.98 | 4,887.96 | 4,852.80 | +4.87 | +0.10% | ||
657.58 | 658.47 | 651.11 | +4.00 | +0.61% | ||
11,050.45 | 11,138.15 | 11,032.20 | -28.02 | -0.25% | ||
1,809.41 | 1,813.54 | 1,793.78 | +15.63 | +0.87% | ||
1,898.93 | 1,905.73 | 1,883.58 | +15.35 | +0.81% | ||
1,754.65 | 1,757.56 | 1,735.56 | +19.09 | +1.10% | ||
1,777.50 | 1,779.72 | 1,759.30 | +18.20 | +1.03% | ||
1,392.43 | 1,400.65 | 1,382.64 | +9.79 | +0.71% | ||
593.63 | 593.63 | 586.42 | +2.19 | +0.37% | ||
6,365.02 | 6,375.66 | 6,319.68 | +16.37 | +0.26% | ||
749.17 | 754.66 | 746.98 | -4.18 | -0.55% | ||
573.39 | 573.39 | 573.39 | -13.49 | -2.30% | ||
1,754.63 | 1,754.63 | 1,754.63 | -36.83 | -2.06% | ||
6,705.51 | 6,716.31 | 6,652.73 | -0.24 | 0.00% | ||
15,048.08 | 15,063.28 | 14,852.92 | +94.59 | +0.63% | ||
114,400.07 | 114,996.75 | 114,056.88 | +339.19 | +0.30% | ||
1,993.40 | 1,999.90 | 1,989.30 | -5.90 | -0.30% | ||
Hang Seng CEIderived | 8,439.97 | 8,491.25 | 8,404.14 | +99.14 | +1.19% | |
4,161.48 | 4,190.50 | 4,151.61 | +28.79 | +0.70% | ||
13,971.44 | 14,019.36 | 13,950.59 | -19.94 | -0.14% | ||
10,679.54 | 10,719.30 | 10,647.10 | +45.79 | +0.43% | ||
278.64 | 280.59 | 275.77 | -1.35 | -0.48% | ||
11,893.08 | 11,908.07 | 11,747.92 | +88.97 | +0.75% | ||
27,988.95 | 28,021.51 | 27,723.16 | +188.34 | +0.68% | ||
13,773.38 | 13,790.00 | 13,559.41 | +146.13 | +1.07% | ||
17,986.70 | 18,086.10 | 17,969.60 | -60.30 | -0.33% | ||
11,295.50 | 11,381.80 | 11,284.00 | -60.80 | -0.54% | ||
126,844,742 | 129,552,296 | 126,726,736 | -1,632,350 | -1.27% | ||
1,277.21 | 1,278.79 | 1,274.70 | -0.07 | -0.01% | ||
55,639.07 | 55,802.24 | 55,540.27 | +88.82 | +0.16% | ||
309.56 | 312.99 | 309.42 | -3.20 | -1.02% | ||
11.4050 | 11.7750 | 11.0925 | +0.1000 | +0.88% | ||
3,981.69 | 4,009.69 | 3,978.69 | -19.85 | -0.50% | ||
อิตาลี 40derived | 5,257.5 | 5,270.0 | 5,251.0 | +17.5 | +0.33% | |
สหราชอาณาจักร 100derived | 1,743.0 | 1,753.2 | 1,741.4 | -1.8 | -0.10% | |
23,020.57 | 23,354.50 | 22,926.31 | -185.26 | -0.80% | ||
16,045.95 | 16,095.75 | 15,902.43 | +16.84 | +0.11% | ||
12,499.02 | 12,542.67 | 12,401.06 | +3.93 | +0.03% | ||
18,318.21 | 18,415.18 | 18,223.01 | -1.78 | -0.01% | ||
76,865.18 | 77,306.13 | 76,655.30 | +242.47 | +0.32% | ||
2,439.99 | 2,450.12 | 2,434.86 | -0.80 | -0.03% | ||
632.28 | 633.13 | 624.30 | +5.12 | +0.82% | ||
37,789.76 | 38,002.29 | 37,643.96 | -144.85 | -0.38% | ||
445,143 | 445,143 | 445,143 | 0 | 0.00% | ||
53,761.19 | 53,965.12 | 53,645.72 | +157.62 | +0.29% | ||
109,207.14 | 109,561.19 | 109,114.38 | +369.09 | +0.34% | ||
254,618.01 | 255,626.82 | 253,642.15 | +1,629.75 | +0.64% | ||
70,172.36 | 70,443.62 | 70,002.76 | +383.00 | +0.55% | ||
829.07 | 831.10 | 818.48 | +5.89 | +0.72% | ||
864.65 | 879.29 | 845.41 | +3.28 | +0.38% | ||
2,144.57 | 2,193.27 | 2,087.25 | +10.29 | +0.48% | ||
8,551.31 | 8,609.19 | 8,396.75 | +215.19 | +2.58% | ||
1,098.18 | 1,105.09 | 1,077.08 | +26.94 | +2.51% | ||
7,628.32 | 7,672.19 | 7,485.80 | +184.41 | +2.48% | ||
4,176.14 | 4,176.91 | 4,080.50 | +74.54 | +1.82% | ||
2,424.16 | 2,424.16 | 2,383.78 | +33.15 | +1.39% | ||
17,389.32 | 17,509.30 | 17,056.41 | +427.84 | +2.52% | ||
8,869.31 | 8,922.96 | 8,857.13 | +31.01 | +0.35% | ||
8,841.71 | 8,855.74 | 8,825.58 | +2.76 | +0.03% | ||
26,402.00 | 26,516.00 | 26,360.00 | -79.00 | -0.30% | ||
5,277.86 | 5,281.20 | 5,277.86 | -3.34 | -0.06% | ||
229.43 | 230.09 | 228.13 | +1.67 | +0.73% | ||
4,069.64 | 4,126.44 | 4,023.87 | -29.14 | -0.71% | ||
Midcapderived | 32,360.37 | 32,541.47 | 32,323.59 | -118.77 | -0.37% | |
3,466.78 | 3,491.51 | 3,461.70 | -2.23 | -0.06% | ||
2,738.34 | 2,744.11 | 2,721.85 | +18.44 | +0.68% | ||
479.97 | 483.05 | 478.97 | -2.08 | -0.43% | ||
1,757.60 | 1,768.14 | 1,745.91 | +4.38 | +0.25% | ||
5,556.96 | 5,582.38 | 5,504.01 | +88.03 | +1.61% | ||
971.48 | 973.07 | 966.99 | +5.58 | +0.58% | ||
223.34 | 224.30 | 223.09 | +0.17 | +0.08% | ||
205.20 | 206.02 | 205.01 | -0.02 | -0.01% | ||
1,229.72 | 1,230.92 | 1,228.17 | -1.89 | -0.15% | ||
219.89 | 220.79 | 219.67 | -0.12 | -0.05% | ||
443.75 | 449.39 | 441.29 | -4.37 | -0.98% | ||
544.74 | 545.37 | 537.20 | +1.86 | +0.34% | ||
1,632.53 | 1,634.74 | 1,610.39 | +13.15 | +0.81% | ||
2,059.53 | 2,076.72 | 2,057.51 | -2.42 | -0.12% | ||
1,871.72 | 1,882.69 | 1,864.33 | +7.84 | +0.42% | ||
1,577.99 | 1,586.18 | 1,565.38 | +19.38 | +1.24% | ||
7,419.13 | 7,430.35 | 7,413.93 | -9.13 | -0.12% | ||
3,115.90 | 3,121.22 | 3,113.27 | -2.24 | -0.07% | ||
532.50 | 536.15 | 532.07 | -2.58 | -0.48% | ||
4,347.85 | 4,366.53 | 4,344.16 | -12.98 | -0.30% | ||
18,279.00 | 18,323.95 | 18,185.40 | +18.35 | +0.10% | ||
18,312.20 | 18,319.90 | 18,206.80 | +33.40 | +0.18% | ||
9,901.90 | 9,905.45 | 9,827.75 | +27.95 | +0.28% | ||
879.91 | 884.71 | 875.08 | +4.60 | +0.53% | ||
29.47 | 31.99 | 29.47 | -1.49 | -4.81% | ||
21,515.75 | 21,696.60 | 21,515.75 | -153.07 | -0.71% | ||
242,297.75 | 242,777.57 | 242,212.32 | -473.19 | -0.19% | ||
2,651.67 | 2,670.58 | 2,646.47 | -13.91 | -0.52% | ||
11,912.95 | 11,952.25 | 11,854.60 | -36.90 | -0.31% | ||
24,821.7 | 24,856.6 | 24,793.1 | 0.0 | 0.00% | ||
8,925.8 | 9,031.0 | 8,872.6 | 0.0 | 0.00% | ||
1,916.38 | 1,937.77 | 1,916.38 | -21.39 | -1.10% | ||
20,087.76 | 20,201.72 | 20,063.60 | +24.16 | +0.12% | ||
836.91 | 838.01 | 834.80 | +0.18 | +0.02% | ||
3,181.09 | 3,193.21 | 3,168.63 | -7.14 | -0.22% | ||
3,576.94 | 3,588.57 | 3,561.83 | -6.04 | -0.17% | ||
4,147.47 | 4,160.87 | 4,131.62 | -1.97 | -0.05% | ||
1,897.97 | 1,903.78 | 1,894.71 | -1.27 | -0.07% | ||
2,659.77 | 2,666.82 | 2,653.67 | -1.07 | -0.04% | ||
2,872.38 | 2,881.90 | 2,864.74 | -7.09 | -0.25% | ||
1,131.64 | 1,136.51 | 1,129.49 | -7.14 | -0.63% | ||
580.61 | 582.35 | 578.06 | -0.51 | -0.09% | ||
13,574.99 | 13,620.78 | 13,528.35 | +60.49 | +0.45% | ||
75.02 | 75.27 | 74.73 | +0.38 | +0.51% | ||
9,828.88 | 9,867.86 | 9,811.06 | +10.65 | +0.11% | ||
424.73 | 427.53 | 424.73 | -2.39 | -0.56% | ||
550.91 | 551.73 | 546.45 | +4.02 | +0.74% | ||
2,602.94 | 2,610.08 | 2,599.71 | -6.17 | -0.24% | ||
129.74 | 129.74 | 129.02 | +0.38 | +0.29% | ||
337.68 | 337.68 | 337.68 | -0.53 | -0.16% | ||
2,710.17 | 2,721.80 | 2,702.68 | -1.52 | -0.06% | ||
979.50 | 980.62 | 976.98 | +0.88 | +0.09% | ||
1,132.69 | 1,137.90 | 1,131.73 | -3.17 | -0.28% | ||
977.08 | 982.06 | 976.33 | -2.74 | -0.28% | ||
1,744.12 | 1,755.71 | 1,742.82 | -10.38 | -0.59% | ||
1,327.29 | 1,350.43 | 1,322.48 | -8.25 | -0.62% | ||
2,476.14 | 2,478.77 | 2,469.67 | +5.18 | +0.21% | ||
3,432.87 | 3,449.35 | 3,428.20 | -6.30 | -0.18% | ||
10,178.58 | 10,208.66 | 10,159.05 | -10.39 | -0.10% | ||
6,259.95 | 6,269.50 | 6,241.84 | +9.31 | +0.15% | ||
3,233.42 | 3,233.42 | 3,233.42 | 0.00 | 0.00% | ||
3,886.51 | 3,944.89 | 3,878.42 | -58.04 | -1.47% | ||
13,774.24 | 13,927.88 | 13,590.56 | -136.94 | -0.98% | ||
Russell 2000derived | 3,057.23 | 3,069.71 | 3,050.23 | -11.19 | -0.36% | |
5,571.45 | 5,571.45 | 5,571.45 | +6.87 | +0.12% | ||
51.340 | 55.770 | 43.030 | +8.810 | +20.71% | ||
3,824.10 | 3,833.73 | 3,820.41 | -5.74 | -0.15% | ||
26,075.05 | 26,130.14 | 25,990.10 | -72.81 | -0.28% | ||
11,445.67 | 11,467.45 | 11,406.68 | -26.27 | -0.23% | ||
36,907.46 | 36,967.58 | 36,774.21 | -55.47 | -0.15% | ||
23,564.45 | 23,617.30 | 23,488.45 | -30.45 | -0.13% | ||
8,802.60 | 8,833.60 | 8,779.35 | -44.05 | -0.50% | ||
7,611.80 | 7,652.50 | 7,605.10 | -40.70 | -0.53% | ||
5,180.90 | 5,220.00 | 5,176.80 | -39.10 | -0.75% | ||
9,008.20 | 9,046.70 | 9,000.00 | -38.50 | -0.43% | ||
8,827.40 | 8,878.90 | 8,819.50 | -51.50 | -0.58% | ||
9,057.10 | 9,101.20 | 9,048.60 | -44.10 | -0.48% | ||
8,804.80 | 8,862.10 | 8,796.80 | -57.30 | -0.65% | ||
11,824.10 | 11,859.90 | 11,791.20 | -25.60 | -0.22% | ||
3,534.20 | 3,542.20 | 3,517.10 | +17.10 | +0.49% | ||
4,355.38 | 4,356.29 | 4,280.03 | +75.09 | +1.75% | ||
4,081.50 | 4,082.88 | 4,006.53 | +67.17 | +1.67% | ||
2,164.99 | 2,166.12 | 2,158.09 | +0.76 | +0.04% | ||
1,454.78 | 1,457.71 | 1,452.49 | -2.08 | -0.14% | ||
2,369.35 | 2,369.91 | 2,361.11 | +5.04 | +0.21% | ||
970.77 | 971.80 | 966.79 | +0.60 | +0.06% | ||
6,505.99 | 6,540.71 | 6,501.45 | -28.97 | -0.44% | ||
18,515.15 | 18,663.54 | 18,512.21 | -118.36 | -0.64% | ||
2,333.73 | 2,338.90 | 2,318.16 | +22.93 | +0.99% | ||
1,084.47 | 1,087.02 | 1,078.19 | +9.21 | +0.86% | ||
4,175.94 | 4,176.84 | 4,114.82 | +58.29 | +1.42% | ||
545.31 | 545.33 | 537.20 | +2.43 | +0.45% | ||
2,026.87 | 2,043.18 | 2,023.70 | -5.13 | -0.25% | ||
6,253.40 | 6,255.05 | 6,097.33 | +138.63 | +2.27% | ||
1,679.74 | 1,685.31 | 1,678.67 | -3.37 | -0.20% | ||
20,033.73 | 20,142.07 | 20,007.98 | -105.74 | -0.53% | ||
3,181.87 | 3,208.90 | 3,180.29 | -14.40 | -0.45% | ||
3,140.77 | 3,204.42 | 3,140.13 | -56.45 | -1.77% | ||
4,030.96 | 4,094.07 | 4,026.17 | -43.67 | -1.07% | ||
1,284.52 | 1,310.68 | 1,283.98 | -23.42 | -1.79% | ||
3,595.21 | 3,679.71 | 3,594.78 | -72.57 | -1.98% | ||
36,151.76 | 36,405.27 | 36,095.63 | -18.08 | -0.05% | ||
20.32 | 20.95 | 18.90 | +1.42 | +7.51% | ||
2,182.91 | 2,211.58 | 2,182.91 | -15.27 | -0.69% | ||
TecDAXderived | 4,088.91 | 4,115.42 | 4,079.19 | -16.96 | -0.41% | |
4,039.51 | 4,090.56 | 4,031.25 | -26.50 | -0.65% | ||
3,811.91 | 3,891.10 | 3,806.53 | -67.78 | -1.75% | ||
4,184.11 | 4,207.16 | 4,169.75 | -13.09 | -0.31% | ||
2,874.83 | 2,895.61 | 2,866.90 | -15.36 | -0.53% | ||
3,960.25 | 3,982.74 | 3,946.64 | -12.85 | -0.32% | ||
3,270.13 | 3,289.42 | 3,258.66 | -11.42 | -0.35% | ||
42,505.43 | 42,867.45 | 42,458.74 | +5.99 | +0.01% | ||
15.50 | 15.50 | 15.50 | 0.00 | 0.00% | ||
1,793.86 | 1,802.30 | 1,783.99 | -1.83 | -0.10% | ||
S&P 500 VIXderived | 14.93 | 15.11 | 14.89 | +0.68 | +4.77% | |
151,364.93 | 153,511.81 | 150,874.55 | -1,871.67 | -1.22% | ||
10,626.69 | 10,785.09 | 10,594.21 | -144.80 | -1.34% | ||
31,426.59 | 31,653.96 | 31,417.72 | -198.16 | -0.63% | ||
24,714.42 | 24,878.68 | 24,700.49 | -153.00 | -0.62% |