บอตสวานา - ดัชนี

หน้าเว็บเพจนี้จะทำให้คุณรู้ข้อมูลก่อนคนอื่นสำหรับข้อมูลที่เป็นปัจจุบันเกี่ยวกับหลักทรัพย์ และ ดัชนีหมวดธุรกิจต่างๆ ในประเทศ บอตสวานา ที่รวมถึงราคาล่าสุด สูงสุด ต่ำสุด และ เปอร์เซ็นต์การเปลี่ยนแบบรายวันสำหรับแต่ละดัชนี กรุณาคลิกในดัชนีต่างๆ แต่ละรายการเพื่อเข้าดูกราฟทางเทคนิคและข้อมูลเพิ่มเติม
ล่าสุด
สูงสุด
ต่ำสุด
10,472.5710,472.5710,338.00+134.57+1.30%
993.991,014.73989.40-15.52-1.54%
3,611.383,612.293,572.42+38.96+1.09%
2,370.132,379.562,361.78+23.41+1.00%
5,732.935,735.125,658.25+74.68+1.32%

BEL 20

derived
5,499.515,499.515,452.70+40.19+0.74%
1,274.691,278.531,274.57-1.13-0.09%
27,054.2127,191.9626,441.75-136.30-0.50%
873.59874.64873.16+4.33+0.50%
1,887.991,887.991,887.990.000.00%
2,801.982,804.372,778.64+15.51+0.56%
1,974.971,979.851,943.470.000.00%
185,674187,334182,816+2,881+1.58%
3,864.863,879.843,598.71+266.15+7.40%
8,179.508,234.508,129.33-1.67-0.02%
2,436.732,449.692,416.55+14.22+0.59%
3,996.884,007.003,976.97+19.62+0.49%
8,209.108,210.058,023.24+233.67+2.93%
244.31246.34241.33+3.94+1.64%
6,613.526,644.406,573.08+40.16+0.61%
2,017.832,019.641,997.23+20.60+1.03%
605.49606.20604.77-0.14-0.02%
559.21559.94558.83+0.28+0.05%
582.28582.42582.130.000.00%
535.63535.90535.58-0.13-0.02%
657.70657.87657.540.000.00%
602.76604.42597.930.000.00%
1,081.081,081.161,080.10-0.010.00%
915.31915.65915.24+0.50+0.05%
1,353.631,353.631,353.630.000.00%
589.87589.87589.87-1.05-0.18%
2,051.222,051.222,050.61+0.15+0.01%
1,919.041,920.051,918.99-0.55-0.03%
537.21537.47537.18-0.33-0.06%
1,839.791,839.981,839.64-0.71-0.04%
1,513.621,514.411,513.53-0.98-0.06%
564.97565.02564.920.000.00%
526.76527.03526.71-0.13-0.03%
575.47575.61575.320.000.00%
527.70527.97527.66-0.13-0.03%
784.51789.25779.840.000.00%
100.02100.0499.990.000.00%
67.9167.9567.91-0.02-0.03%
525.88525.93525.870.000.00%
1,261.211,261.211,261.210.000.00%
149.90149.90149.900.000.00%
907.34907.49907.12-0.010.00%
815.38815.73815.32-0.21-0.03%
350.59350.67350.500.000.00%
264.96265.10264.94-0.07-0.03%
241.67242.77241.67-0.80-0.33%
193.45194.43193.45-0.86-0.44%
335.00335.00335.000.000.00%
231.80231.80231.800.000.00%
4,603.724,608.214,602.41+0.210.00%
818.81819.13818.55-1.12-0.14%
1,217.271,217.481,217.16+0.010.00%
748.13748.27746.25-0.04-0.01%
464.60464.90464.59+0.95+0.20%
653.18654.39653.180.000.00%
183.44183.49183.390.000.00%
146.50146.57146.49-0.04-0.02%
428.23428.32428.16+0.03+0.01%
546.24546.39546.20-0.26-0.05%
3,224.803,243.453,178.980.000.00%
553.54553.54552.35-0.37-0.07%
1,328.981,333.851,316.82-3.04-0.23%
693.89700.35690.610.000.00%
479.77480.01479.73-0.12-0.03%
1,802.771,804.891,802.49+0.31+0.02%
1,193.261,193.901,193.21-2.11-0.18%
860.12860.93860.01+0.020.00%
824.85825.30824.72-0.16-0.02%
673.25673.38673.10-0.13-0.02%
475.62477.99467.130.000.00%
14,027.6314,109.2613,783.780.000.00%
450.33450.53450.29+0.010.00%
329.84329.93329.81-0.25-0.07%
5,991.306,073.465,973.86-16.21-0.27%
12,710.2412,710.2412,474.07+244.79+1.96%
48,978.4849,235.6547,623.39+1,372.20+2.88%
688.26692.80684.390.000.00%
486.76487.94480.060.000.00%
1,385.411,393.111,340.65+44.70+3.33%
17,744.8118,025.9617,466.10-76.84-0.43%
17,744.8117,744.8117,744.810.000.00%
17,714.7117,998.4917,439.040.000.00%
9,516.099,533.459,447.750.000.00%
5,109.755,185.945,074.780.000.00%
120.56120.57120.53+0.05+0.04%
1,748.261,757.511,742.68+7.38+0.42%
2,311.22,318.62,261.7+46.3+2.04%
1,270.331,279.181,262.820.000.00%
112,442.17113,063.08110,928.39+1,513.78+1.36%
6,081.906,144.336,061.980.000.00%
18,117.9118,389.8218,008.600.000.00%

Hang Seng

derived
26,834.7727,126.4826,431.80+59.20+0.22%
130,284.26130,898.50128,333.67+1,893.24+1.47%

IBEX 35

derived
18,119.2018,271.2018,032.10+4.00+0.02%
8,122.608,122.607,712.35+199.87+2.52%
69,735.0670,111.7467,979.98+2,136.11+3.16%
11,609.4011,674.7211,482.46+126.69+1.10%
13,875.3213,926.5513,660.78+254.37+1.87%
13,374.1713,428.9913,278.00-4.96-0.04%
951.84951.84951.840.000.00%
347,970347,970347,970+2,224+0.64%
186,900.73187,518.80185,545.94+1,842.91+1.00%
7,664.037,723.007,592.48+70.06+0.92%
5,288.365,290.555,243.11+0.28+0.01%
5,673.615,678.155,622.66-21.55-0.38%
8,565.928,648.208,505.63-28.13-0.33%
9,253.219,253.219,193.92+27.69+0.30%
27,796.9227,851.2727,796.92-36.70-0.13%
18,439.7918,648.0518,434.19-84.27-0.45%
2,786.152,794.192,777.41+17.59+0.64%
3,038,541.253,132,125.002,997,744.75-68,131.02-2.19%
9,524.159,620.199,252.950.000.00%
1,711.191,712.831,710.48-0.73-0.04%
6,777.296,777.296,753.06+6.57+0.10%
109.66109.68108.480.000.00%
1,969.731,989.941,939.130.000.00%
797.33805.52784.920.000.00%
4,104.604,124.964,064.610.000.00%
12,097.9412,153.3811,979.450.000.00%
1,921.481,934.391,909.330.000.00%
552.50556.21549.000.000.00%
678.82686.71664.780.000.00%
1,019.021,032.211,008.140.000.00%
470.68472.04468.230.000.00%
14,597.6314,806.5914,569.590.000.00%
9,662.589,703.949,430.470.000.00%
197.87199.69197.120.000.00%
2,770.782,791.892,753.190.000.00%
165.83165.96164.200.000.00%
231.71233.25230.290.000.00%
409.82412.56407.320.000.00%
219.70222.19218.940.000.00%
388.32392.73386.970.000.00%
10.00010.0909.9200.0000.00%
15,143.8615,198.2214,939.150.000.00%
5,045.365,071.525,013.110.000.00%
3,035.533,091.583,023.980.000.00%
1,260.431,281.131,254.520.000.00%
6,053.916,053.915,794.760.000.00%
1,451.751,451.751,388.780.000.00%
95.0895.4994.440.000.00%
391.97396.48389.680.000.00%
121.39121.63120.580.000.00%
269.38269.91267.570.000.00%
4,998.065,021.314,998.06-23.88-0.48%
11,583.1011,597.7711,583.10-26.45-0.23%
183.88184.20182.090.000.00%
1,793.651,793.651,715.930.000.00%
1,762.331,789.631,762.33-29.31-1.64%
544.92547.81542.980.000.00%
491.23491.92487.720.000.00%
8,498.808,540.038,263.560.000.00%
1,031.631,036.631,003.070.000.00%
414.84419.91414.740.000.00%
327.48337.15325.470.000.00%
598.09615.76594.430.000.00%
166.68167.01165.41+0.53+0.32%
4,268.404,276.884,239.730.000.00%
950.88955.04941.490.000.00%
602.81605.52598.930.000.00%
4,156.384,175.744,031.720.000.00%
1,217.791,217.901,197.640.000.00%
2,241.122,241.122,203.910.000.00%
51.4551.4550.890.000.00%
841.75841.75837.170.000.00%
2,130.162,148.642,122.710.000.00%
1,070.841,077.941,057.940.000.00%
2,646.692,663.562,617.470.000.00%
233.82235.91232.630.000.00%
488.35492.71485.860.000.00%
864.62871.57864.110.000.00%
22,428.1522,640.8022,351.550.000.00%
1,710.531,727.261,703.180.000.00%
1,527.141,531.761,521.37+2.96+0.19%
478.49483.60475.210.000.00%
15,300,09515,418,01215,076,17600.00%
213.91215.28210.880.000.00%
603.60603.74593.480.000.00%
2,943.062,958.162,918.040.000.00%
771.36781.32765.350.000.00%
19,889.1820,113.6319,726.810.000.00%
4,521.674,523.574,521.42-1.48-0.03%
1,043.481,043.831,043.32-0.50-0.05%
3,772.443,772.443,772.44-0.84-0.02%
23,255.1923,691.6023,027.22-336.92-1.43%
21,869.8522,233.8521,753.75+620.50+2.92%
3,109.753,109.753,109.75+6.69+0.22%
6,001.666,008.215,981.27+20.22+0.34%
13,364.5713,421.5213,304.53-56.95-0.42%
5,934.825,942.025,913.34-3.97-0.07%
1,732.761,756.301,729.06-12.15-0.70%
5,936.005,941.035,872.57+54.14+0.92%
2,289.022,300.922,283.76-4.01-0.17%
3,087.353,100.663,066.04+20.49+0.67%
1,759.711,766.871,751.53+2.54+0.14%
1,682.661,687.631,673.09+5.04+0.30%
461.21461.21461.210.000.00%
634.62636.22628.83-1.60-0.25%
6,401.966,401.966,314.19+104.88+1.67%
8,828.168,828.168,740.09+122.07+1.40%
2,785.722,798.082,776.32+9.40+0.34%
11,420.8811,422.5411,371.95+15.87+0.14%
901.14906.77900.10-6.40-0.71%
1,140.141,142.831,135.41+7.80+0.69%

S&P 500

derived
6,917.796,993.086,862.05-58.65-0.84%
25,727.5526,341.2025,641.30+639.15+2.55%
5,264.415,274.425,210.960.000.00%
8,846.808,857.108,832.60-10.30-0.12%
32,388.6032,540.0732,051.05+204.72+0.64%
83,739.1385,871.7383,501.22+2,072.67+2.54%
54,142.0054,202.0053,982.00-578.66-1.06%
4,067.744,069.424,002.78+51.99+1.29%
4,944.094,948.654,910.40+51.82+1.06%

STOXX 600

derived
617.92617.92617.920.000.00%

SMI

derived
13,362.1713,498.3513,312.54-46.94-0.35%
14,127.1114,129.6013,815.23+302.75+2.19%
4,119.814,135.914,069.88+70.49+1.74%
31,624.0332,008.4631,359.95-439.72-1.37%
2,096.622,099.132,089.50+8.30+0.40%
11,328.5211,372.8411,300.68+7.43+0.07%
1,336.111,348.761,328.27+14.69+1.11%
2,582.122,597.682,566.940.000.00%
5,177.275,180.125,177.27-2.00-0.04%
6,493.526,499.916,493.52-4.22-0.07%
14,385.8514,396.1214,267.07+59.21+0.41%
6,400.296,408.006,340.26+28.06+0.44%

US 2000

derived
2,646.32,650.82,644.4-2.2-0.08%

US 30

derived
49,273.149,312.949,250.6+32.0+0.07%

US 500

derived
6,915.26,921.26,908.4-2.6-0.04%
25,308.325,336.225,258.2-30.3-0.12%
1,412.341,412.341,412.34-1.99-0.14%
1,813.401,827.221,797.49+6.90+0.38%
1,997.692,018.351,991.13-6.62-0.33%
49,240.9949,653.1348,832.78-166.67-0.34%
3,441.063,441.063,387.06+77.02+2.29%
4,422.904,422.904,357.45+95.79+2.21%

DAX

derived
24,780.7925,098.7124,703.62-16.73-0.07%

FTSE 100

derived
10,314.5910,373.2810,232.19-26.97-0.26%
25,338.6225,840.0525,112.46-399.99-1.55%
4,003.754,087.253,985.25-62.49-1.54%
3,439.523,511.263,423.63-53.69-1.54%
9,124.909,149.309,122.90-24.40-0.27%
7,118.287,118.287,118.28+49.81+0.70%
1,366.091,393.551,358.94-18.11-1.31%
1,643.711,660.961,638.67-2.47-0.15%
3,623.923,629.973,600.920.000.00%
992.67994.33986.37+5.67+0.57%
2,987.132,998.702,959.66+28.58+0.97%
2,842.572,842.982,805.41+37.16+1.32%
18,391.9018,391.9018,391.90+134.43+0.74%
6,814.846,815.956,775.73+36.12+0.53%
8,617.808,693.848,617.80-79.62-0.92%
13,387.5313,387.5313,387.53+97.86+0.74%
431.45441.53427.240.000.00%
745.58745.58745.580.000.00%
2,894.722,900.642,841.550.000.00%
337.97338.99330.770.000.00%
498.77498.77498.770.000.00%
2,889.372,895.902,858.020.000.00%
3,976.563,976.563,976.560.000.00%
348.07350.91345.070.000.00%
1,061.931,061.931,061.930.000.00%
2,347.812,353.952,328.050.000.00%
4,566.334,566.334,566.330.000.00%
3,387.263,394.813,356.150.000.00%
5,470.185,470.185,470.180.000.00%
2,878.962,892.592,868.550.000.00%
4,131.034,131.034,131.030.000.00%
261.35261.64259.310.000.00%
961.82962.89954.330.000.00%
1,057.431,057.751,047.110.000.00%
2,442.222,442.222,442.220.000.00%
264.84265.87259.900.000.00%
589.49589.49589.490.000.00%
460.83463.08457.710.000.00%
740.44740.44740.440.000.00%
2,461.482,474.372,457.330.000.00%
3,485.803,485.803,485.800.000.00%
6,759.206,792.176,709.710.000.00%
4,617.344,639.414,583.530.000.00%
3,650.153,668.903,623.630.000.00%
6,211.376,222.406,125.700.000.00%
182.52182.93180.460.000.00%
571.61573.56558.560.000.00%
229.06229.71226.430.000.00%
547.12547.12547.120.000.00%
2,423.552,424.572,405.490.000.00%
4,006.634,006.634,006.630.000.00%
1,075.301,076.701,059.870.000.00%
2,042.632,042.632,042.630.000.00%
134.26134.90133.880.000.00%
336.04336.04336.040.000.00%
2,315.922,315.922,305.530.000.00%
3,627.403,627.403,627.400.000.00%
335.19335.98331.190.000.00%
538.60538.60538.600.000.00%
2,343.242,345.422,327.000.000.00%
3,546.773,546.773,546.770.000.00%
3,122.293,126.342,976.220.000.00%
4,223.864,223.864,223.860.000.00%
4,640.534,640.534,640.530.000.00%
1,630.371,651.201,603.360.000.00%
2,617.942,617.942,617.940.000.00%
3,955.463,955.463,955.460.000.00%
277.55279.43272.200.000.00%
481.54481.54481.540.000.00%
3,321.683,326.653,268.920.000.00%
4,592.984,592.984,592.980.000.00%
276.56277.43267.280.000.00%
360.22360.22360.220.000.00%
142.40142.59140.050.000.00%
364.69364.69364.690.000.00%
2,188.892,191.582,178.700.000.00%
3,805.563,805.563,805.560.000.00%
188.59188.60185.920.000.00%
227.58227.58227.580.000.00%
2,642.062,643.732,617.150.000.00%
2,861.292,861.292,861.290.000.00%
7,870.117,870.117,870.110.000.00%
269.60270.12264.560.000.00%
337.18337.18337.180.000.00%
3,206.743,210.253,179.570.000.00%
8,322.668,322.668,322.660.000.00%
275.72276.01273.570.000.00%
388.13388.25384.820.000.00%
666.01666.01666.010.000.00%
2,089.412,098.292,065.250.000.00%
3,062.833,062.833,062.830.000.00%
813.22818.17790.200.000.00%
1,529.911,529.911,529.910.000.00%
5,348.695,369.495,243.000.000.00%
7,701.117,701.117,701.110.000.00%
2,344.512,349.692,330.730.000.00%
4,455.394,455.394,455.390.000.00%
3,883.313,917.673,872.390.000.00%
6,834.606,834.606,834.600.000.00%
561.51575.45546.710.000.00%
1,120.621,120.621,120.620.000.00%
3,152.603,169.383,121.080.000.00%
4,632.764,632.764,632.760.000.00%
6,093.856,093.856,093.850.000.00%
12,599.5212,599.5212,599.520.000.00%
177.79177.88175.170.000.00%
513.07513.07513.070.000.00%
3,723.223,724.413,692.480.000.00%
5,996.845,996.845,996.840.000.00%
405.20405.68400.170.000.00%
749.36749.36749.360.000.00%
3,139.483,140.543,116.360.000.00%
4,837.604,837.604,837.600.000.00%
3,627.003,655.603,504.780.000.00%
6,144.926,144.926,144.920.000.00%
23,983.3523,983.3523,983.350.000.00%
16,073.9916,192.5715,548.700.000.00%
824.78824.78824.780.000.00%
1,192.311,192.311,192.310.000.00%
170.67171.36169.400.000.00%
498.29498.29498.290.000.00%
2,073.052,077.292,059.660.000.00%
3,950.763,950.763,950.760.000.00%
7,311.087,374.907,197.52+113.61+1.58%
78,455.1879,131.7977,219.85+1,244.13+1.61%
31,238.8431,503.5030,729.87+512.83+1.67%
2,344.252,355.952,290.79-11.49-0.49%
10,263.9110,282.4710,138.64+120.40+1.19%
6,072.276,112.216,036.24+0.300.00%
9,487.629,559.829,443.60-21.13-0.22%
8,816.988,874.888,762.66+1.92+0.02%
14,538.4514,642.5414,501.29-44.95-0.31%
14,164.1614,298.1014,124.81-38.53-0.27%
12,190.0612,241.6612,097.35+95.13+0.79%
17,335.9717,469.8517,308.94-96.46-0.55%
12,498.1912,581.0012,417.47+80.68+0.65%
26,313.2026,893.8526,216.50+657.85+2.56%
14,314.4514,613.5514,261.25+364.70+2.61%
59,307.1060,456.8059,034.70+1,639.50+2.84%
68,849.4069,884.1568,446.95+1,776.20+2.65%
16,988.9517,366.1016,938.75+465.60+2.82%
1,656.291,694.631,652.70-38.34-2.26%
11,901.6411,901.6411,901.640.000.00%
2,568.632,578.962,559.30+9.31+0.36%
1,978.181,981.881,971.83-8.68-0.44%
303.48305.34299.69+3.56+1.19%
3,385.343,496.963,365.47-78.00-2.25%
5,247.755,253.285,193.36+54.39+1.05%
880.64880.76880.13+1.65+0.19%
24,925.8525,209.2924,432.250.000.00%
15,585.315,673.715,458.9+61.4+0.40%
523.46523.48523.46-0.08-0.01%
5,213.865,229.095,210.42-16.67-0.32%
8,634.168,634.168,634.16+0.050.00%
4,512.684,512.684,512.68-8.09-0.18%
572.17572.35561.400.000.00%
640.49640.53625.630.000.00%
694.97697.57687.61-3.56-0.51%
883.15892.47879.280.000.00%
1,545.371,557.631,531.940.000.00%
1,502.961,503.921,502.96-2.20-0.15%
19,259.319,369.318,887.8+382.9+2.03%
912.21917.60896.000.000.00%
23,892.7023,892.7023,892.700.000.00%
1,088.221,094.431,075.81+12.85+1.19%
1,018.091,018.171,017.56-0.24-0.02%
319.83326.36319.60-6.40-1.96%
357.03357.13356.80-7.59-2.08%
59,214.3459,553.5757,578.69+1,662.36+2.89%
5,003.955,005.964,902.42+103.49+2.11%
1,780.591,797.391,773.10-2.77-0.16%
5,616.695,650.945,577.83-16.68-0.30%
3,884.043,908.693,864.21+17.04+0.44%
404.45407.34401.780.000.00%
973.87984.47966.050.000.00%
647.61647.61647.61+4.52+0.70%
4,591.524,591.524,591.520.000.00%
14,791.3414,905.4214,589.40+27.15+0.18%
22,949.3723,106.1422,632.190.000.00%
18,445.5018,592.3418,336.540.000.00%
6,755.186,755.186,755.18-40.73-0.60%
17,101.5817,372.4317,094.33-86.83-0.51%
15,723.6515,925.2515,719.00-76.13-0.48%
2,401.722,401.722,401.72+26.12+1.10%
1,504.131,504.601,480.19+32.06+2.18%
10,464.9110,464.9110,464.91-31.44-0.30%
2,964.222,964.222,964.22-81.19-2.67%
579.51579.51579.51+11.26+1.98%
49,202.2149,322.9349,026.36+384.37+0.79%
59,999.4760,715.9759,867.57-458.84-0.76%
36,670.1637,145.2136,618.69-449.77-1.21%
6,860.756,911.606,630.420.000.00%
786.91786.91786.91-46.73-5.61%
2,587.102,587.102,516.80+65.20+2.59%
250.70250.70250.700.000.00%
4,707.054,738.074,688.10-15.95-0.34%
17,477.7417,590.4917,454.03-31.84-0.18%
12,597.3212,665.5412,565.52+35.30+0.28%
95,371.2095,593.0094,947.280.000.00%
123,437.88123,437.88123,437.88+1,281.97+1.05%
811.5812.6810.4+0.5+0.06%
7,042.967,042.967,001.16+13.80+0.20%
5,374.395,374.395,286.630.000.00%
5,375.425,375.425,287.640.000.00%
627.44627.44627.44-1.84-0.29%
12,718.6512,833.1912,504.800.000.00%
1,482.271,495.421,467.83+14.44+0.98%
1,569.071,585.971,554.70+14.37+0.92%
1,385.001,392.921,368.24+16.76+1.22%
1,420.481,427.481,404.16+16.32+1.16%
1,142.781,154.521,129.93+12.85+1.14%
505.91505.91505.91-2.55-0.50%
6,731.036,731.036,731.03-101.51-1.49%
699.81699.81699.81+10.57+1.53%
592.64592.64592.64-12.95-2.14%
1,838.191,838.191,838.19-34.26-1.83%
6,055.976,076.386,031.28+69.07+1.15%
13,721.7813,768.6113,603.720.000.00%
120,516.30121,091.60120,041.31+1,613.44+1.36%
1,790.901,805.501,782.40+1.60+0.09%
9,053.119,178.398,919.66-27.08-0.30%
4,290.304,308.434,237.95+45.18+1.06%
13,142.5613,289.9313,103.57+2.90+0.02%
9,667.569,675.749,564.25+88.19+0.92%
265.18265.71260.39+4.79+1.84%
10,079.6710,106.759,898.04+202.08+2.05%
24,846.0624,947.8024,424.68+405.20+1.66%
11,882.4411,936.8011,695.80+234.78+2.02%
18,083.4018,133.7018,012.90+43.80+0.24%
10,652.0010,799.7010,621.00-120.00-1.11%
124,228,256127,893,744122,710,384-2,843,727-2.24%
1,387.391,394.611,384.20-2.43-0.17%
58,247.3058,525.8257,625.83+620.33+1.08%
336.41337.42333.91-1.08-0.32%
13.042515.465011.8500-0.8225-5.93%
4,339.484,360.444,231.15+134.84+3.21%
4,537.54,551.04,520.0+37.5+0.83%
1,667.01,677.21,653.8-5.8-0.35%
24,922.7424,975.6024,485.61+553.29+2.27%
15,165.7615,245.7314,917.77+254.02+1.70%
12,020.4812,061.6611,820.56+205.70+1.74%
16,881.8016,933.8216,674.31+259.42+1.56%
60,060.9760,225.4859,851.84+397.36+0.67%
2,236.872,242.742,221.97+0.64+0.03%
823.73823.73789.79+17.48+2.17%
32,862.6932,894.5932,186.390.000.00%
404,662404,662404,662+3,083+0.77%
57,292.1357,562.3956,930.71+483.14+0.85%
112,154.62112,534.89111,451.13+955.63+0.86%
264,696.41266,266.72263,229.63+1,889.83+0.72%
72,112.9472,469.8171,741.68+521.00+0.73%
1,136.991,136.991,074.53+29.35+2.65%
1,147.911,148.771,136.73+3.58+0.31%
2,945.642,946.312,907.84+12.33+0.42%
5,966.845,971.195,914.49-17.37-0.29%
776.72778.37770.47-2.82-0.36%
5,592.365,595.795,543.05-3.06-0.05%
4,223.304,223.334,189.34+21.30+0.51%
2,678.472,679.352,658.92+10.92+0.41%
12,295.5112,295.5111,828.41+858.26+7.50%
8,065.608,132.468,047.92-25.46-0.31%
8,673.518,682.298,629.92+16.60+0.19%
24,734.0025,100.0024,620.500.000.00%
6,362.146,365.486,362.14-3.34-0.05%
209.18210.05208.33+0.79+0.38%
5,359.405,377.495,342.91+40.56+0.76%
31,537.3331,769.8531,398.81+25.24+0.08%
3,809.323,841.113,748.37+61.42+1.64%
2,269.472,275.302,264.71-6.85-0.30%
491.59492.23488.910.000.00%
1,969.731,989.941,939.130.000.00%
5,608.975,664.375,551.000.000.00%
838.93839.84837.34-1.60-0.19%
204.32206.37203.520.000.00%
191.61193.18190.870.000.00%
1,194.961,198.911,193.770.000.00%
206.01207.65205.150.000.00%
384.00384.00377.840.000.00%
455.89459.83454.290.000.00%
1,324.871,336.321,320.240.000.00%
1,419.311,420.161,405.32+29.21+2.10%
1,289.181,290.121,275.460.000.00%
1,344.671,362.791,336.080.000.00%
6,587.366,661.706,533.590.000.00%
2,803.052,804.502,803.05-1.20-0.04%
578.98582.03564.68+17.67+3.15%
3,959.803,974.663,941.14+12.04+0.30%
17,013.2017,368.8516,944.20+463.90+2.80%
15,962.4516,225.4515,880.90+455.30+2.94%
8,268.158,471.108,238.90+243.40+3.03%
751.52770.34750.93-5.13-0.68%
35.8336.2029.38-0.49-1.35%
24,043.7124,045.4823,802.57+30.68+0.13%
165,901.56166,074.05165,383.58+516.96+0.31%
2,266.752,267.432,231.70+35.20+1.58%
13,334.7513,684.4013,263.85+286.25+2.19%
22,885.722,912.222,673.0+166.3+0.73%
7,794.97,813.27,624.1+82.9+1.07%
1,904.451,908.151,891.88-3.70-0.19%
21,471.2921,609.9421,466.58-111.21-0.52%
723.47725.61719.35+1.67+0.23%
3,267.093,280.343,259.94+13.86+0.43%
3,653.643,674.573,643.91+11.53+0.32%
4,316.044,339.254,296.50+21.27+0.50%
1,923.161,941.211,916.82-7.81-0.40%
2,696.292,724.662,689.58-15.14-0.56%
2,985.533,021.242,979.09-18.82-0.63%
1,148.081,156.201,147.07-1.73-0.15%
584.77587.09583.71-0.35-0.06%
12,808.4112,819.7412,689.47+88.16+0.69%
69.9970.0569.35+0.58+0.84%
9,438.489,445.509,348.92+68.94+0.74%
431.54434.37430.84-1.23-0.28%
565.06567.61563.92+4.26+0.76%
2,947.492,957.722,940.22+0.72+0.02%
150.15151.22149.75-0.16-0.11%
382.28392.86379.84+6.67+1.78%
2,733.202,749.582,718.53+13.51+0.50%
854.50856.65849.71+2.96+0.35%
1,082.621,089.451,075.94+2.27+0.21%
928.09931.86921.63+5.10+0.55%
1,698.991,721.651,694.06-15.06-0.88%
1,217.251,230.351,216.41-7.80-0.64%
2,034.282,043.202,025.12+1.52+0.07%
3,548.443,550.903,518.03+38.92+1.11%
9,587.009,701.059,559.08-5.19-0.05%
5,753.445,753.445,675.24+78.71+1.39%
3,220.693,220.693,220.69+12.51+0.39%
4,313.774,314.094,290.99+11.89+0.28%
18,407.2318,470.7018,352.43+101.70+0.56%
2,645.082,667.392,601.90+4.80+0.18%
4,824.354,824.354,824.350.000.00%
27.41027.65027.1600.0000.00%
3,421.793,464.873,396.25-32.94-0.95%
26,938.3227,537.9526,856.01+651.42+2.48%
11,628.8911,862.4611,586.61+294.93+2.60%
36,755.9637,473.6336,624.79+941.87+2.63%
23,446.3023,912.3523,355.50+609.30+2.67%
9,872.5010,078.159,837.10+375.30+3.95%
7,351.307,357.707,335.40-6.40-0.09%
4,885.604,895.404,884.30-5.60-0.11%
8,804.408,813.308,788.30-8.90-0.10%
8,481.208,486.608,460.60-3.50-0.04%
8,833.408,842.308,815.90-8.90-0.10%
8,459.308,465.908,438.10-6.60-0.08%
11,777.8011,830.2011,769.30-43.80-0.37%
3,801.403,838.903,798.90-7.70-0.20%
4,270.384,272.194,192.43+56.28+1.34%
3,945.613,974.183,889.49+14.48+0.37%
1,873.651,883.851,856.49+3.70+0.20%
1,346.951,347.731,321.04+45.29+3.48%
2,241.372,251.582,207.33+50.94+2.33%
1,052.721,069.721,035.21+22.05+2.14%
6,193.436,234.226,156.34+0.53+0.01%
18,004.1218,218.0617,941.71-124.05-0.68%
1,903.721,923.821,891.60+21.69+1.15%
891.95901.93886.83+9.51+1.08%
4,265.334,267.084,197.16+54.54+1.30%
459.11459.83456.90+3.67+0.81%
2,587.292,618.192,557.77+29.68+1.16%
6,423.706,434.206,260.84+171.98+2.75%
1,545.241,546.441,519.100.000.00%
18,251.3118,446.6718,198.11-78.07-0.43%
3,018.393,068.593,012.50-27.76-0.91%
3,462.643,466.953,426.25+45.17+1.32%
4,106.974,119.874,057.45+66.84+1.65%
1,351.341,354.901,341.33+11.11+0.83%
4,092.134,098.404,042.78+56.07+1.39%
40,467.0340,840.0639,855.34+612.02+1.54%
19.3422.0917.99-2.75-12.45%
2,486.112,493.072,473.23+21.95+0.89%
3,605.723,669.673,585.80-35.79-0.98%
4,127.544,149.914,085.23+56.17+1.38%
4,131.584,137.934,080.24+63.80+1.57%
4,480.034,504.514,479.16-26.84-0.60%
4,484.024,508.164,482.51-21.86-0.49%
7,664.957,706.667,661.88-30.68-0.40%
5,623.465,657.225,622.18-29.47-0.52%
3,241.083,258.413,213.590.000.00%
3,645.843,650.513,575.00+109.71+3.10%
2,491.882,495.652,443.49+80.66+3.35%
3,450.623,455.063,383.090.000.00%
2,847.772,851.542,791.410.000.00%
29,281.5129,303.4528,685.81+595.70+2.08%
18.5018.5018.50-0.10-0.54%
1,872.591,885.311,864.32+3.42+0.18%
18.0020.3716.05+1.66+10.16%
127,479.98127,479.98125,892.37+2,393.39+1.91%
9,143.909,168.539,075.96+98.86+1.09%
31,731.1431,859.6331,619.11+209.63+0.67%
23,290.3723,520.7523,272.19-135.68-0.58%
การเปิดเผยความเสี่ยง: การซื้อขายตราสารทางการเงินและ/หรือเงินดิจิตอลจะมีความเสี่ยงสูงที่รวมถึงความเสี่ยงต่อการสูญเสียจำนวนเงินลงทุนของคุณบางส่วนหรือทั้งหมดและอาจไม่เหมาะสมกับนักลงทุนทั้งหมด ราคาของเงินดิจิตอลแปรปรวนอย่างมากและอาจได้รับผลกระทบจากปัจจัยภายนอกต่าง ๆ เช่น เหตุการณ์ทางการเงิน กฎหมายกำกับดูแล หรือ เหตุการณ์ทางการเมือง การซื้อขายด้วยมาร์จินทำให้ความเสี่ยงทางการเงินเพิ่มขึ้น
ก่อนการตัดสินใจซื้อขายตราสารทางการเงินหรือเงินดิจิตอล คุณควรตระหนักดีถึงความเสี่ยงและต้นทุนที่เกี่ยวข้องกับการซื้อขายในตลาดการเงิน ควรพิจารณาศึกษาอย่างรอบคอบในด้านวัตถุประสงค์การลงทุน ระดับประสบการณ์ และ การยอมรับความเสี่ยงและแสวงหาคำแนะนำทางวิชาชีพหากจำเป็น
Fusion Media อยากเตือนความจำคุณว่าข้อมูลที่มีในเว็บไซต์นี้ไม่ใช่แบบเรียลไทม์หรือเที่ยงตรงแม่นยำเสมอไป ข้อมูลและราคาที่แสดงไว้บนเว็บไซต์ไม่ใช่ข้อมูลที่ได้รับจากตลาดหรือตลาดหลักทรัพย์เสมอไปแต่อาจได้รับจากผู้ดูแลสภาพคล่องและดังนั้นราคาจึงอาจไม่เที่ยงตรงแม่นยำและอาจแตกต่างจากราคาจริงในตลาดซึ่งหมายความว่าราคานี้เป็นเพียงราคาชี้นำและไม่เหมาะสมสำหรับวัตถุประสงค์เพื่อการซื้อขาย Fusion Media และผู้ให้ข้อมูลที่มีอยู่ในเว็บไซต์นี้จะไม่รับผิดชอบใด ๆ สำหรับความเสียหายหรือการสูญเสียที่เป็นผลมาจากการซื้อขายของคุณหรือการพึ่งพาของคุณในข้อมูลที่มีในเว็บไซต์นี้
ห้ามใช้ จัดเก็บ ทำซ้ำ แสดงผล ดัดแปลง ส่งผ่าน หรือ แจกจ่ายข้อมูลที่มีอยู่ในเว็บไซต์นี้โดยไม่ได้รับการอนุญาตล่วงหน้าอย่างชัดแจ้งแบบเป็นลายลักษณ์อักษรจาก Fusion Media และ/หรือจากผู้ให้ข้อมูล ผู้ให้ข้อมูลขอสงวนสิทธิในทรัพย์สินทางปัญญาและ/หรือการแลกเปลี่ยนข้อมูลที่ให้ข้อมูลที่มีอยู่ในเว็บไซต์นี้
Fusion Media อาจได้รับผลตอบแทนจากผู้โฆษณาที่ปรากฎบนเว็บไซต์โดยอิงจากปฏิสัมพันธ์ของคุณที่มีกับโฆษณาหรือผู้โฆษณา
เวอร์ชั่นภาษาอังกฤษของเอกสารฉบับนี้เป็นเวอร์ชั่นหลักซึ่งจะเป็นเวอร์ชั่นที่เหนือกว่าเมื่อใดก็ตามที่มีข้อขัดแย้งไม่สอดคล้องตรงกันระหว่างเอกสารเวอร์ชั่นภาษาอังกฤษกับเอกสารเวอร์ชั่นภาษาไทย