ล่าสุด | สูงสุด | ต่ำสุด | ||||
|---|---|---|---|---|---|---|
| 10,547.49 | 10,558.84 | 10,514.78 | +5.01 | +0.05% | ||
| 985.14 | 995.69 | 979.33 | -5.18 | -0.52% | ||
| 3,619.39 | 3,625.49 | 3,612.01 | +1.96 | +0.05% | ||
| 2,366.48 | 2,400.06 | 2,361.82 | -40.59 | -1.69% | ||
| 5,637.04 | 5,747.90 | 5,617.95 | -111.02 | -1.93% | ||
BEL 20derived | 5,525.05 | 5,534.66 | 5,488.08 | -20.38 | -0.37% | |
| 1,264.89 | 1,274.69 | 1,264.75 | -9.80 | -0.77% | ||
| 27,369.04 | 27,606.82 | 27,369.04 | -84.61 | -0.31% | ||
| 875.07 | 875.07 | 873.59 | +1.48 | +0.17% | ||
| 1,887.99 | 1,887.99 | 1,887.99 | 0.00 | 0.00% | ||
| 2,808.73 | 2,829.83 | 2,795.39 | -9.67 | -0.34% | ||
| 1,945.95 | 1,975.47 | 1,929.99 | -13.00 | -0.66% | ||
| 182,127 | 184,017 | 181,569 | +419 | +0.23% | ||
| 4,874.60 | 4,874.87 | 4,418.23 | +456.37 | +10.33% | ||
| 8,238.17 | 8,312.68 | 8,193.20 | -23.99 | -0.29% | ||
| 2,320.55 | 2,363.62 | 2,320.55 | -60.49 | -2.54% | ||
| 4,007.31 | 4,030.43 | 4,006.19 | -3.83 | -0.10% | ||
| 8,117.29 | 8,152.32 | 7,950.01 | +49.21 | +0.61% | ||
| 242.84 | 245.36 | 242.39 | -1.22 | -0.50% | ||
| 6,675.06 | 6,695.16 | 6,649.27 | +12.94 | +0.19% | ||
| 2,021.71 | 2,026.31 | 2,011.75 | +3.87 | +0.19% | ||
| 597.20 | 610.89 | 596.19 | -10.57 | -1.74% | ||
| 545.34 | 547.09 | 542.38 | -10.57 | -1.90% | ||
| 567.08 | 567.83 | 566.98 | 0.00 | 0.00% | ||
| 520.68 | 520.85 | 519.70 | -0.19 | -0.04% | ||
| 662.55 | 663.42 | 662.44 | 0.00 | 0.00% | ||
| 608.65 | 608.85 | 607.51 | -0.23 | -0.04% | ||
| 1,069.52 | 1,071.59 | 1,069.37 | 0.00 | 0.00% | ||
| 901.95 | 902.28 | 900.25 | -0.89 | -0.10% | ||
| 1,311.31 | 1,311.31 | 1,309.15 | 0.00 | 0.00% | ||
| 567.53 | 567.53 | 566.59 | +1.06 | +0.19% | ||
| 1,855.49 | 1,858.35 | 1,855.35 | -0.04 | 0.00% | ||
| 1,733.28 | 1,733.77 | 1,730.06 | -0.89 | -0.05% | ||
| 530.98 | 531.14 | 529.90 | 0.00 | 0.00% | ||
| 1,826.76 | 1,827.09 | 1,825.74 | -0.65 | -0.04% | ||
| 1,500.11 | 1,500.76 | 1,496.78 | -1.10 | -0.07% | ||
| 568.90 | 569.65 | 568.80 | 0.00 | 0.00% | ||
| 529.43 | 529.61 | 528.45 | -0.20 | -0.04% | ||
| 568.95 | 569.70 | 568.85 | 0.00 | 0.00% | ||
| 520.75 | 520.93 | 519.78 | -0.20 | -0.04% | ||
| 772.19 | 772.33 | 770.42 | -0.37 | -0.05% | ||
| 99.11 | 99.13 | 99.09 | 0.00 | 0.00% | ||
| 67.17 | 67.19 | 67.05 | -0.02 | -0.03% | ||
| 517.39 | 527.82 | 514.71 | -10.35 | -1.96% | ||
| 1,247.40 | 1,269.99 | 1,236.71 | -22.58 | -1.78% | ||
| 147.26 | 150.32 | 146.01 | -3.06 | -2.03% | ||
| 884.85 | 885.86 | 884.69 | +0.15 | +0.02% | ||
| 793.68 | 793.92 | 792.31 | -0.17 | -0.02% | ||
| 346.07 | 346.55 | 346.02 | -0.02 | -0.01% | ||
| 261.06 | 261.16 | 260.59 | -0.12 | -0.04% | ||
| 244.52 | 244.55 | 240.24 | +1.66 | +0.68% | ||
| 194.66 | 194.67 | 191.37 | +1.40 | +0.73% | ||
| 330.94 | 332.10 | 329.89 | -0.70 | -0.21% | ||
| 227.76 | 228.32 | 226.65 | -0.87 | -0.38% | ||
| 4,536.57 | 4,560.13 | 4,535.59 | -0.90 | -0.02% | ||
| 796.82 | 797.29 | 792.41 | -1.64 | -0.21% | ||
| 1,191.09 | 1,192.65 | 1,190.90 | +0.01 | 0.00% | ||
| 753.45 | 755.56 | 753.11 | +0.03 | 0.00% | ||
| 459.90 | 460.27 | 457.96 | -0.74 | -0.16% | ||
| 653.08 | 653.90 | 650.86 | +1.31 | +0.20% | ||
| 181.09 | 181.33 | 181.06 | 0.00 | 0.00% | ||
| 144.36 | 144.41 | 144.09 | -0.05 | -0.04% | ||
| 428.63 | 431.18 | 427.39 | -1.97 | -0.46% | ||
| 545.11 | 547.23 | 543.12 | -2.60 | -0.47% | ||
| 3,157.24 | 3,167.54 | 3,150.86 | 0.00 | 0.00% | ||
| 532.31 | 532.97 | 526.73 | -1.06 | -0.20% | ||
| 1,274.27 | 1,294.51 | 1,225.36 | -17.36 | -1.34% | ||
| 676.04 | 676.93 | 675.93 | 0.00 | 0.00% | ||
| 466.56 | 466.72 | 465.69 | -0.18 | -0.04% | ||
| 1,791.90 | 1,797.76 | 1,791.25 | +0.27 | +0.01% | ||
| 1,167.66 | 1,168.51 | 1,163.76 | -2.13 | -0.18% | ||
| 867.52 | 867.74 | 867.40 | 0.00 | 0.00% | ||
| 814.61 | 815.75 | 797.49 | +0.74 | +0.09% | ||
| 662.79 | 663.56 | 648.27 | +0.62 | +0.09% | ||
| 461.93 | 473.86 | 461.03 | 0.00 | 0.00% | ||
| 13,615.27 | 13,978.26 | 13,614.71 | 0.00 | 0.00% | ||
| 450.12 | 450.32 | 450.06 | -0.02 | 0.00% | ||
| 326.20 | 326.27 | 325.28 | +0.51 | +0.16% | ||
Euro Stoxx 50derived | 5,930.85 | 5,999.36 | 5,892.05 | -39.62 | -0.66% | |
| 12,770.01 | 12,847.32 | 12,661.91 | -18.11 | -0.14% | ||
| 49,739.03 | 49,972.97 | 49,189.68 | +107.47 | +0.22% | ||
| 676.98 | 677.07 | 675.97 | -0.73 | -0.11% | ||
| 480.97 | 481.12 | 475.81 | -0.70 | -0.15% | ||
| 1,366.62 | 1,374.55 | 1,346.72 | +1.20 | +0.09% | ||
| 17,566.27 | 17,575.70 | 17,382.94 | -177.35 | -1.00% | ||
| 17,743.62 | 17,743.62 | 17,743.62 | 0.00 | 0.00% | ||
| 17,526.77 | 17,547.20 | 17,357.79 | -182.11 | -1.03% | ||
| 9,427.65 | 9,559.85 | 9,401.31 | 0.00 | 0.00% | ||
| 4,973.11 | 4,973.11 | 4,969.64 | +1.80 | +0.04% | ||
| 120.90 | 120.95 | 118.88 | +0.85 | +0.71% | ||
| 1,730.36 | 1,731.80 | 1,723.91 | -0.66 | -0.04% | ||
| 2,274.2 | 2,312.2 | 2,274.2 | -40.0 | -1.73% | ||
| 1,249.92 | 1,250.02 | 1,247.28 | 0.00 | 0.00% | ||
| 110,515.90 | 112,787.34 | 109,705.75 | -2,271.44 | -2.01% | ||
| 5,999.62 | 6,069.46 | 5,968.85 | 0.00 | 0.00% | ||
| 17,780.72 | 17,780.85 | 17,772.41 | +8.79 | +0.05% | ||
Hang Sengderived | 26,535.50 | 26,557.50 | 26,256.00 | -349.74 | -1.30% | |
| 129,819.11 | 133,592.23 | 129,817.21 | -3,492.59 | -2.62% | ||
IBEX 35derived | 17,746.30 | 18,076.00 | 17,694.90 | -356.20 | -1.97% | |
| 7,991.35 | 8,025.14 | 7,888.17 | -112.53 | -1.39% | ||
| 68,858.28 | 69,181.12 | 67,721.97 | +127.59 | +0.19% | ||
| 11,250.60 | 11,425.88 | 11,250.12 | -175.28 | -1.53% | ||
| 13,589.14 | 13,977.85 | 13,589.14 | -302.07 | -2.17% | ||
| 13,200.06 | 13,532.14 | 13,184.21 | -318.96 | -2.36% | ||
| 959.58 | 959.58 | 959.58 | +7.74 | +0.81% | ||
| 338,256 | 338,256 | 338,256 | -4,058 | -1.19% | ||
| 187,832.08 | 188,312.20 | 187,018.69 | +931.34 | +0.50% | ||
| 7,559.75 | 7,683.30 | 7,541.67 | -125.04 | -1.63% | ||
| 5,085.62 | 5,120.77 | 4,899.30 | -77.95 | -1.51% | ||
| 5,456.99 | 5,481.82 | 5,219.91 | -41.45 | -0.75% | ||
| 8,646.95 | 8,754.56 | 8,624.72 | -100.78 | -1.15% | ||
| 9,311.72 | 9,379.89 | 9,301.47 | -64.09 | -0.68% | ||
| 27,737.08 | 27,800.55 | 27,728.93 | -52.88 | -0.19% | ||
| 18,122.70 | 18,497.70 | 18,122.70 | -328.06 | -1.78% | ||
| 2,737.13 | 2,758.03 | 2,720.70 | -39.18 | -1.41% | ||
| 2,932,837.50 | 3,013,686.00 | 2,926,131.50 | -83,089.93 | -2.76% | ||
| 8,925.60 | 9,295.96 | 8,905.53 | 0.00 | 0.00% | ||
| 1,703.33 | 1,710.21 | 1,701.22 | -25.68 | -1.49% | ||
| 6,666.28 | 6,702.74 | 6,633.70 | -111.10 | -1.64% | ||
| 110.69 | 110.74 | 109.65 | 0.00 | 0.00% | ||
| 1,901.28 | 1,933.69 | 1,891.53 | 0.00 | 0.00% | ||
| 769.62 | 782.74 | 765.68 | 0.00 | 0.00% | ||
| 4,067.35 | 4,115.62 | 4,058.43 | 0.00 | 0.00% | ||
| 11,959.40 | 12,124.17 | 11,925.89 | 0.00 | 0.00% | ||
| 1,842.11 | 1,873.15 | 1,838.98 | 0.00 | 0.00% | ||
| 529.67 | 538.60 | 528.78 | 0.00 | 0.00% | ||
| 670.79 | 671.14 | 662.51 | -4.95 | -0.73% | ||
| 942.10 | 981.32 | 942.10 | 0.00 | 0.00% | ||
| 474.88 | 477.49 | 472.37 | 0.00 | 0.00% | ||
| 13,040.02 | 13,510.97 | 12,886.40 | 0.00 | 0.00% | ||
| 9,900.37 | 10,008.65 | 9,825.07 | 0.00 | 0.00% | ||
| 194.93 | 197.46 | 193.96 | 0.00 | 0.00% | ||
| 2,735.59 | 2,769.61 | 2,725.12 | 0.00 | 0.00% | ||
| 165.28 | 167.04 | 164.30 | 0.00 | 0.00% | ||
| 233.41 | 235.27 | 232.10 | 0.00 | 0.00% | ||
| 412.83 | 416.12 | 410.51 | 0.00 | 0.00% | ||
| 217.22 | 219.17 | 215.26 | 0.00 | 0.00% | ||
| 383.94 | 387.38 | 380.48 | 0.00 | 0.00% | ||
| 9.860 | 10.140 | 9.840 | 0.000 | 0.00% | ||
| 14,841.43 | 15,196.62 | 14,798.26 | -354.63 | -2.33% | ||
| 5,016.78 | 5,177.49 | 5,016.78 | 0.00 | 0.00% | ||
| 3,028.24 | 3,039.32 | 3,019.28 | 0.00 | 0.00% | ||
| 1,256.51 | 1,260.00 | 1,251.51 | 0.00 | 0.00% | ||
| 6,074.46 | 6,122.89 | 6,016.28 | -78.52 | -1.28% | ||
| 1,445.90 | 1,457.43 | 1,433.11 | -23.47 | -1.60% | ||
| 93.49 | 96.06 | 93.29 | 0.00 | 0.00% | ||
| 381.97 | 391.03 | 380.79 | 0.00 | 0.00% | ||
| 119.52 | 122.14 | 118.92 | 0.00 | 0.00% | ||
| 265.22 | 271.02 | 263.89 | 0.00 | 0.00% | ||
| 5,049.52 | 5,049.52 | 4,953.62 | +40.02 | +0.80% | ||
| 11,594.02 | 11,597.35 | 11,380.74 | +94.45 | +0.82% | ||
| 186.53 | 186.83 | 185.47 | 0.00 | 0.00% | ||
| 1,715.65 | 1,723.56 | 1,642.84 | -16.71 | -0.96% | ||
| 1,686.72 | 1,687.17 | 1,610.11 | -16.82 | -0.99% | ||
| 539.23 | 539.77 | 537.18 | -0.41 | -0.08% | ||
| 483.73 | 484.27 | 481.05 | -1.17 | -0.24% | ||
| 8,258.51 | 8,340.86 | 8,120.49 | 0.00 | 0.00% | ||
| 1,002.46 | 1,012.45 | 985.70 | 0.00 | 0.00% | ||
| 407.78 | 416.30 | 407.78 | 0.00 | 0.00% | ||
| 319.95 | 324.71 | 316.08 | 0.00 | 0.00% | ||
| 584.34 | 593.03 | 577.28 | 0.00 | 0.00% | ||
| 167.50 | 168.11 | 166.92 | 0.00 | 0.00% | ||
| 4,290.83 | 4,300.86 | 4,264.30 | 0.00 | 0.00% | ||
| 973.26 | 973.26 | 960.03 | 0.00 | 0.00% | ||
| 604.87 | 607.32 | 602.71 | 0.00 | 0.00% | ||
| 3,839.12 | 3,882.77 | 3,806.33 | 0.00 | 0.00% | ||
| 1,211.25 | 1,214.56 | 1,207.31 | +2.75 | +0.23% | ||
| 2,190.94 | 2,246.11 | 2,181.36 | 0.00 | 0.00% | ||
| 50.76 | 51.49 | 50.51 | 0.00 | 0.00% | ||
| 838.69 | 840.95 | 836.91 | 0.00 | 0.00% | ||
| 2,132.03 | 2,134.94 | 2,126.42 | -11.97 | -0.56% | ||
| 1,033.49 | 1,061.71 | 1,027.60 | 0.00 | 0.00% | ||
| 2,597.18 | 2,650.49 | 2,572.74 | 0.00 | 0.00% | ||
| 227.43 | 232.32 | 226.92 | 0.00 | 0.00% | ||
| 475.02 | 485.23 | 473.95 | 0.00 | 0.00% | ||
| 869.17 | 872.37 | 864.89 | 0.00 | 0.00% | ||
| 22,281.52 | 22,581.40 | 22,192.43 | 0.00 | 0.00% | ||
| 1,723.99 | 1,728.15 | 1,713.50 | 0.00 | 0.00% | ||
| 1,508.60 | 1,525.88 | 1,504.75 | -22.38 | -1.46% | ||
| 484.34 | 486.80 | 481.19 | 0.00 | 0.00% | ||
| 14,833,358 | 15,263,703 | 14,833,358 | 0 | 0.00% | ||
| 207.48 | 213.40 | 207.21 | 0.00 | 0.00% | ||
| 611.51 | 613.63 | 607.61 | 0.00 | 0.00% | ||
| 2,941.31 | 2,967.53 | 2,935.72 | 0.00 | 0.00% | ||
| 759.01 | 765.01 | 757.02 | 0.00 | 0.00% | ||
| 19,536.77 | 19,707.87 | 19,485.73 | 0.00 | 0.00% | ||
| 4,452.14 | 4,452.63 | 4,446.21 | +0.01 | 0.00% | ||
| 1,026.88 | 1,027.05 | 1,024.75 | -0.36 | -0.04% | ||
| 3,774.55 | 3,774.55 | 3,774.55 | +3.78 | +0.10% | ||
| 22,540.59 | 22,841.28 | 22,461.14 | -363.99 | -1.59% | ||
| 21,931.50 | 21,997.45 | 21,777.60 | -70.50 | -0.32% | ||
| 3,061.37 | 3,061.37 | 3,061.20 | -38.56 | -1.24% | ||
| 6,149.90 | 6,151.36 | 6,079.54 | +70.36 | +1.16% | ||
| 13,444.02 | 13,493.94 | 13,390.59 | -23.27 | -0.17% | ||
| 5,939.58 | 5,964.11 | 5,934.22 | -11.09 | -0.19% | ||
| 1,553.97 | 1,608.79 | 1,531.67 | -63.16 | -3.91% | ||
| 5,905.56 | 5,968.00 | 5,864.11 | -77.59 | -1.30% | ||
| 2,244.01 | 2,281.14 | 2,244.01 | -36.15 | -1.59% | ||
| 3,089.67 | 3,121.09 | 3,071.83 | -28.26 | -0.91% | ||
| 1,767.03 | 1,772.20 | 1,753.04 | +1.26 | +0.07% | ||
| 1,694.55 | 1,698.89 | 1,678.34 | +3.62 | +0.21% | ||
| 461.21 | 461.21 | 461.21 | 0.00 | 0.00% | ||
| 631.88 | 636.62 | 628.39 | -4.74 | -0.74% | ||
| 6,373.63 | 6,400.90 | 6,373.05 | -8.41 | -0.13% | ||
| 8,779.01 | 8,875.04 | 8,731.82 | -102.78 | -1.16% | ||
| 2,775.94 | 2,804.96 | 2,766.10 | -28.89 | -1.03% | ||
| 11,355.36 | 11,389.43 | 11,335.98 | -29.52 | -0.26% | ||
| 891.79 | 894.82 | 890.52 | -0.18 | -0.02% | ||
| 1,126.36 | 1,134.84 | 1,114.39 | -10.81 | -0.95% | ||
S&P 500derived | 6,798.40 | 6,857.85 | 6,780.13 | -84.32 | -1.23% | |
| 25,642.80 | 25,757.65 | 25,579.50 | -133.20 | -0.52% | ||
| 5,216.16 | 5,267.72 | 5,182.65 | -12.56 | -0.24% | ||
| 8,727.40 | 8,889.20 | 8,714.10 | -161.80 | -1.82% | ||
| 31,994.60 | 32,436.46 | 31,926.06 | -576.95 | -1.77% | ||
| 83,313.93 | 83,784.17 | 83,151.62 | -503.76 | -0.60% | ||
Nikkei 225derived | 54,094.00 | 54,109.00 | 52,959.00 | +275.96 | +0.51% | |
| 4,074.33 | 4,084.46 | 4,029.97 | -1.59 | -0.04% | ||
| 4,942.85 | 4,951.94 | 4,931.03 | -33.02 | -0.66% | ||
STOXX 600derived | 611.66 | 611.66 | 611.66 | 0.00 | 0.00% | |
SMIderived | 13,470.85 | 13,516.31 | 13,378.60 | -37.27 | -0.28% | |
| 13,970.42 | 14,025.57 | 13,726.86 | +17.71 | +0.13% | ||
| 4,039.01 | 4,116.77 | 4,039.01 | -81.50 | -1.98% | ||
| 32,289.81 | 32,380.00 | 31,942.28 | 0.00 | 0.00% | ||
| 2,070.23 | 2,080.12 | 2,059.21 | -20.05 | -0.96% | ||
| 11,188.73 | 11,322.09 | 11,164.35 | -152.54 | -1.34% | ||
| 1,346.23 | 1,351.98 | 1,338.32 | -0.31 | -0.02% | ||
| 2,557.69 | 2,582.34 | 2,545.04 | 0.00 | 0.00% | ||
| 5,149.74 | 5,150.91 | 5,143.16 | +2.43 | +0.05% | ||
| 6,447.02 | 6,447.87 | 6,431.46 | +0.58 | +0.01% | ||
| 14,525.18 | 14,525.18 | 14,440.08 | +46.85 | +0.32% | ||
| 6,465.96 | 6,468.93 | 6,430.48 | +8.02 | +0.12% | ||
US 2000derived | 2,589.7 | 2,591.2 | 2,558.7 | +12.0 | +0.47% | |
US 30derived | 48,850.5 | 48,877.3 | 48,609.7 | -57.9 | -0.12% | |
US 500derived | 6,784.8 | 6,788.7 | 6,730.0 | -13.3 | -0.20% | |
US Tech 100derived | 24,446.4 | 24,476.9 | 24,143.5 | -102.3 | -0.42% | |
| 1,399.81 | 1,399.81 | 1,399.81 | -9.69 | -0.69% | ||
| 1,779.79 | 1,782.56 | 1,759.97 | -2.77 | -0.16% | ||
| 1,964.21 | 1,969.27 | 1,945.78 | -5.06 | -0.26% | ||
| 48,908.72 | 49,340.90 | 48,829.10 | -592.58 | -1.20% | ||
| 3,370.89 | 3,450.44 | 3,356.56 | -86.25 | -2.49% | ||
| 4,319.53 | 4,412.46 | 4,301.64 | -105.02 | -2.37% | ||
DAXderived | 24,491.06 | 24,663.81 | 24,272.62 | -111.98 | -0.46% | |
FTSE 100derived | 10,309.22 | 10,404.03 | 10,289.29 | -93.12 | -0.90% | |
| 24,548.69 | 24,854.56 | 24,455.40 | -342.55 | -1.38% | ||
| 3,968.09 | 4,010.57 | 3,944.69 | -20.84 | -0.52% | ||
| 3,408.89 | 3,445.38 | 3,388.78 | -17.90 | -0.52% | ||
| 8,994.60 | 9,154.90 | 8,955.60 | -160.30 | -1.75% | ||
| 7,199.97 | 7,199.97 | 7,199.97 | +16.56 | +0.23% | ||
| 1,349.40 | 1,363.17 | 1,339.32 | -3.28 | -0.24% | ||
| 1,626.83 | 1,635.09 | 1,622.42 | -6.90 | -0.42% | ||
| 3,621.79 | 3,632.88 | 3,603.48 | 0.00 | 0.00% | ||
| 992.09 | 995.12 | 987.07 | -1.62 | -0.16% | ||
| 2,921.72 | 2,994.51 | 2,914.37 | -73.05 | -2.44% | ||
| 2,801.53 | 2,853.14 | 2,791.29 | -51.69 | -1.81% | ||
| 18,477.32 | 18,477.32 | 18,477.32 | -68.16 | -0.37% | ||
| 6,843.62 | 6,850.33 | 6,807.41 | -20.86 | -0.30% | ||
| 8,611.47 | 8,640.97 | 8,581.67 | +6.77 | +0.08% | ||
| 13,449.70 | 13,449.70 | 13,449.70 | -49.61 | -0.37% | ||
| 423.30 | 428.21 | 409.26 | -5.52 | -1.29% | ||
| 731.50 | 731.50 | 731.50 | -9.55 | -1.29% | ||
| 2,858.82 | 2,900.50 | 2,831.56 | -18.35 | -0.64% | ||
| 331.32 | 337.97 | 327.36 | -3.91 | -1.17% | ||
| 488.94 | 488.94 | 488.94 | -5.77 | -1.17% | ||
| 2,868.07 | 2,900.55 | 2,848.78 | -12.11 | -0.42% | ||
| 3,931.99 | 3,931.99 | 3,931.99 | -50.15 | -1.26% | ||
| 361.37 | 367.97 | 355.86 | -2.90 | -0.80% | ||
| 1,102.48 | 1,102.48 | 1,102.48 | -8.87 | -0.80% | ||
| 2,391.91 | 2,417.16 | 2,375.65 | +10.01 | +0.42% | ||
| 4,652.11 | 4,652.11 | 4,652.11 | +19.48 | +0.42% | ||
| 3,381.41 | 3,397.24 | 3,361.81 | +1.91 | +0.06% | ||
| 5,460.74 | 5,460.74 | 5,460.74 | +3.08 | +0.06% | ||
| 2,931.64 | 2,949.61 | 2,923.35 | +22.86 | +0.79% | ||
| 4,206.62 | 4,206.62 | 4,206.62 | +32.79 | +0.79% | ||
| 262.25 | 267.12 | 260.02 | -5.16 | -1.93% | ||
| 965.25 | 984.24 | 957.04 | -18.94 | -1.92% | ||
| 1,053.79 | 1,074.86 | 1,046.32 | -24.81 | -2.30% | ||
| 2,434.00 | 2,434.00 | 2,434.00 | -57.19 | -2.30% | ||
| 260.93 | 271.99 | 259.34 | -11.02 | -4.05% | ||
| 580.79 | 580.79 | 580.79 | -24.51 | -4.05% | ||
| 441.36 | 448.97 | 436.41 | -11.55 | -2.55% | ||
| 709.15 | 709.15 | 709.15 | -18.56 | -2.55% | ||
| 2,384.05 | 2,403.83 | 2,366.48 | -38.66 | -1.60% | ||
| 3,376.15 | 3,376.15 | 3,376.15 | -54.75 | -1.60% | ||
| 6,539.64 | 6,693.99 | 6,476.94 | -154.35 | -2.31% | ||
| 4,467.35 | 4,557.44 | 4,424.52 | -105.45 | -2.31% | ||
| 3,530.34 | 3,600.40 | 3,499.48 | -90.07 | -2.49% | ||
| 5,645.97 | 5,766.32 | 5,638.66 | -138.78 | -2.40% | ||
| 181.48 | 183.22 | 180.47 | +0.40 | +0.22% | ||
| 553.64 | 567.03 | 546.02 | -12.86 | -2.27% | ||
| 225.93 | 228.24 | 224.72 | -0.31 | -0.14% | ||
| 539.66 | 539.66 | 539.66 | -0.74 | -0.14% | ||
| 2,417.48 | 2,436.64 | 2,409.15 | +5.68 | +0.24% | ||
| 3,996.67 | 3,996.67 | 3,996.67 | +9.40 | +0.24% | ||
| 1,092.21 | 1,100.35 | 1,088.83 | +12.86 | +1.19% | ||
| 2,076.36 | 2,076.36 | 2,076.36 | +24.44 | +1.19% | ||
| 138.39 | 139.40 | 137.29 | +1.15 | +0.84% | ||
| 346.37 | 346.37 | 346.37 | +2.88 | +0.84% | ||
| 2,333.63 | 2,342.25 | 2,326.34 | +19.47 | +0.84% | ||
| 3,655.14 | 3,655.14 | 3,655.14 | +30.50 | +0.84% | ||
| 323.70 | 324.37 | 312.20 | -1.14 | -0.35% | ||
| 520.13 | 520.13 | 520.13 | -1.83 | -0.35% | ||
| 2,329.52 | 2,343.21 | 2,320.57 | -11.35 | -0.48% | ||
| 3,526.12 | 3,526.12 | 3,526.12 | -17.18 | -0.48% | ||
| 3,071.15 | 3,094.43 | 3,048.78 | +7.66 | +0.25% | ||
| 4,154.67 | 4,154.67 | 4,154.67 | +10.36 | +0.25% | ||
| 4,694.73 | 4,694.73 | 4,694.73 | +20.02 | +0.43% | ||
| 1,663.89 | 1,703.14 | 1,654.58 | +24.69 | +1.51% | ||
| 2,671.77 | 2,671.77 | 2,671.77 | +39.65 | +1.51% | ||
| 3,897.42 | 3,897.42 | 3,897.42 | -26.04 | -0.66% | ||
| 273.92 | 274.30 | 270.11 | +1.38 | +0.51% | ||
| 475.25 | 475.25 | 475.25 | +2.41 | +0.51% | ||
| 3,355.63 | 3,384.87 | 3,316.16 | +48.62 | +1.47% | ||
| 4,639.93 | 4,639.93 | 4,639.93 | +67.24 | +1.47% | ||
| 273.80 | 282.89 | 272.64 | -7.45 | -2.65% | ||
| 356.63 | 356.63 | 356.63 | -9.70 | -2.65% | ||
| 146.01 | 146.22 | 143.81 | +2.66 | +1.86% | ||
| 373.95 | 373.95 | 373.95 | +6.81 | +1.85% | ||
| 2,220.49 | 2,233.82 | 2,207.55 | +6.59 | +0.30% | ||
| 3,860.50 | 3,860.50 | 3,860.50 | +11.45 | +0.30% | ||
| 193.39 | 194.66 | 192.12 | +4.04 | +2.13% | ||
| 233.37 | 233.37 | 233.37 | +4.88 | +2.14% | ||
| 2,669.26 | 2,693.72 | 2,654.74 | +18.26 | +0.69% | ||
| 2,890.74 | 2,890.74 | 2,890.74 | +19.77 | +0.69% | ||
| 7,883.89 | 7,883.89 | 7,883.89 | -146.58 | -1.83% | ||
| 275.97 | 281.77 | 274.77 | +1.05 | +0.38% | ||
| 345.14 | 345.14 | 345.14 | +1.32 | +0.38% | ||
| 3,210.70 | 3,276.92 | 3,183.39 | -69.14 | -2.11% | ||
| 8,333.48 | 8,333.48 | 8,333.48 | -179.20 | -2.11% | ||
| 275.59 | 281.33 | 273.24 | -6.18 | -2.19% | ||
| 387.42 | 398.72 | 386.19 | -9.19 | -2.32% | ||
| 664.79 | 664.79 | 664.79 | -15.77 | -2.32% | ||
| 2,080.14 | 2,136.29 | 2,068.45 | -51.46 | -2.41% | ||
| 3,049.23 | 3,049.23 | 3,049.23 | -75.44 | -2.41% | ||
| 768.14 | 800.00 | 756.63 | -26.31 | -3.31% | ||
| 1,445.10 | 1,445.10 | 1,445.10 | -49.50 | -3.31% | ||
| 5,103.48 | 5,249.37 | 5,047.03 | -118.92 | -2.28% | ||
| 7,348.05 | 7,348.05 | 7,348.05 | -171.23 | -2.28% | ||
| 2,387.86 | 2,393.53 | 2,375.03 | +18.46 | +0.78% | ||
| 4,537.77 | 4,537.77 | 4,537.77 | +35.09 | +0.78% | ||
| 3,882.14 | 3,897.42 | 3,858.14 | +5.38 | +0.14% | ||
| 6,832.53 | 6,832.53 | 6,832.53 | +9.46 | +0.14% | ||
| 583.36 | 606.34 | 560.73 | -1.43 | -0.24% | ||
| 1,164.22 | 1,164.22 | 1,164.22 | -2.85 | -0.24% | ||
| 3,159.85 | 3,247.02 | 3,112.03 | -52.88 | -1.65% | ||
| 4,643.42 | 4,643.42 | 4,643.42 | -77.70 | -1.65% | ||
| 6,256.81 | 6,256.81 | 6,256.81 | -148.43 | -2.32% | ||
| 12,944.07 | 12,944.07 | 12,944.07 | -376.14 | -2.82% | ||
| 172.22 | 175.83 | 169.86 | +1.60 | +0.94% | ||
| 497.01 | 497.01 | 497.01 | +4.63 | +0.94% | ||
| 3,775.50 | 3,827.68 | 3,760.18 | -7.18 | -0.19% | ||
| 6,081.04 | 6,081.04 | 6,081.04 | -11.57 | -0.19% | ||
| 400.85 | 405.06 | 398.02 | -2.04 | -0.51% | ||
| 741.30 | 741.30 | 741.30 | -3.79 | -0.51% | ||
| 3,153.58 | 3,182.78 | 3,149.36 | +25.52 | +0.82% | ||
| 4,859.33 | 4,859.33 | 4,859.33 | +39.33 | +0.82% | ||
| 3,467.04 | 3,601.40 | 3,397.61 | -102.02 | -2.86% | ||
| 5,873.93 | 5,873.93 | 5,873.93 | -172.83 | -2.86% | ||
| 22,952.39 | 22,952.39 | 22,952.39 | -643.14 | -2.73% | ||
| 15,383.03 | 15,967.33 | 15,089.66 | -431.04 | -2.73% | ||
| 810.91 | 810.91 | 810.91 | -17.31 | -2.09% | ||
| 1,172.25 | 1,172.25 | 1,172.25 | -25.03 | -2.09% | ||
| 172.70 | 174.14 | 172.28 | +1.87 | +1.09% | ||
| 504.24 | 504.24 | 504.24 | +5.47 | +1.10% | ||
| 2,085.77 | 2,104.62 | 2,080.42 | +16.30 | +0.79% | ||
| 3,975.00 | 3,975.00 | 3,975.00 | +31.06 | +0.79% | ||
| 7,171.33 | 7,246.45 | 7,151.81 | +13.58 | +0.19% | ||
| 76,952.56 | 77,761.79 | 76,741.44 | +133.24 | +0.17% | ||
| 30,639.53 | 30,956.62 | 30,547.04 | +40.13 | +0.13% | ||
| 2,372.79 | 2,389.63 | 2,372.79 | -4.02 | -0.17% | ||
| 10,241.01 | 10,344.68 | 10,189.81 | -65.89 | -0.64% | ||
| 6,113.17 | 6,163.03 | 6,080.95 | -16.95 | -0.28% | ||
| 9,553.81 | 9,624.13 | 9,496.90 | -24.27 | -0.25% | ||
| 8,879.66 | 8,954.18 | 8,831.42 | -23.84 | -0.27% | ||
| 14,536.38 | 14,609.62 | 14,461.02 | -64.25 | -0.44% | ||
| 14,187.10 | 14,255.94 | 14,110.29 | -59.35 | -0.42% | ||
| 12,262.78 | 12,288.86 | 12,189.51 | +17.24 | +0.14% | ||
| 17,130.39 | 17,257.23 | 17,053.15 | -103.01 | -0.60% | ||
| 12,232.61 | 12,381.53 | 12,154.88 | -138.88 | -1.12% | ||
| 26,248.30 | 26,354.05 | 26,182.80 | -134.40 | -0.51% | ||
| 14,294.75 | 14,347.70 | 14,252.70 | -67.20 | -0.47% | ||
| 59,517.10 | 59,672.30 | 59,069.65 | -166.50 | -0.28% | ||
| 68,970.40 | 69,206.55 | 68,524.65 | -328.15 | -0.47% | ||
| 16,983.90 | 17,151.40 | 16,896.80 | -221.20 | -1.29% | ||
| 1,596.76 | 1,635.61 | 1,596.56 | -38.85 | -2.38% | ||
| 11,901.69 | 11,901.69 | 11,901.69 | +0.05 | 0.00% | ||
| 2,579.82 | 2,593.09 | 2,578.47 | +1.49 | +0.06% | ||
| 1,990.75 | 1,993.54 | 1,979.59 | +10.05 | +0.51% | ||
| 302.49 | 304.65 | 302.29 | -0.82 | -0.27% | ||
| 3,457.88 | 3,466.29 | 3,416.38 | +40.73 | +1.19% | ||
| 5,266.68 | 5,283.91 | 5,246.93 | +18.93 | +0.36% | ||
| 839.22 | 840.01 | 836.33 | -3.34 | -0.40% | ||
| 24,397.00 | 24,777.44 | 24,261.06 | 0.00 | 0.00% | ||
| 15,571.0 | 15,670.2 | 15,548.2 | -147.3 | -0.94% | ||
| 515.14 | 525.49 | 512.52 | -10.11 | -1.92% | ||
| 5,121.18 | 5,125.32 | 5,076.52 | -6.16 | -0.12% | ||
| 8,580.72 | 8,583.37 | 8,575.88 | -0.01 | 0.00% | ||
| 4,490.66 | 4,492.37 | 4,488.58 | +2.09 | +0.05% | ||
| 571.98 | 573.43 | 564.56 | +0.18 | +0.03% | ||
| 635.72 | 636.95 | 622.88 | +3.21 | +0.51% | ||
| 657.54 | 665.35 | 630.37 | -9.30 | -1.39% | ||
| 887.09 | 891.18 | 882.10 | 0.00 | 0.00% | ||
| 1,548.09 | 1,555.50 | 1,542.75 | 0.00 | 0.00% | ||
| 1,514.14 | 1,514.71 | 1,511.99 | +0.11 | +0.01% | ||
| 19,545.7 | 19,697.1 | 19,461.2 | -169.8 | -0.86% | ||
| 884.22 | 908.45 | 884.20 | 0.00 | 0.00% | ||
| 23,190.36 | 23,190.36 | 23,190.36 | 0.00 | 0.00% | ||
| 1,087.10 | 1,090.40 | 1,080.67 | +3.95 | +0.36% | ||
| 997.73 | 999.15 | 997.04 | -0.02 | 0.00% | ||
| 315.57 | 321.91 | 315.25 | -4.24 | -1.33% | ||
| 347.96 | 348.40 | 346.49 | -5.50 | -1.56% | ||
| 59,850.63 | 60,069.04 | 59,053.07 | +70.53 | +0.12% | ||
| 5,013.89 | 5,027.49 | 4,960.88 | +2.00 | +0.04% | ||
| 1,771.32 | 1,791.32 | 1,762.24 | -11.48 | -0.64% | ||
| 5,609.10 | 5,661.16 | 5,599.19 | -51.23 | -0.91% | ||
| 3,792.69 | 3,858.57 | 3,787.38 | -61.97 | -1.61% | ||
| 399.70 | 404.65 | 398.12 | 0.00 | 0.00% | ||
| 957.00 | 969.40 | 954.61 | 0.00 | 0.00% | ||
| 649.70 | 649.70 | 649.70 | -3.61 | -0.55% | ||
| 4,590.01 | 4,590.01 | 4,590.01 | 0.00 | 0.00% | ||
| 14,840.46 | 14,946.75 | 14,720.76 | -106.29 | -0.71% | ||
| 22,967.52 | 23,070.66 | 22,810.83 | -218.68 | -0.94% | ||
| 18,097.56 | 18,098.65 | 18,085.02 | -4.93 | -0.03% | ||
| 6,540.70 | 6,540.70 | 6,540.70 | -159.44 | -2.38% | ||
| 16,790.51 | 17,139.32 | 16,787.43 | -338.34 | -1.98% | ||
| 15,416.90 | 15,728.68 | 15,416.02 | -327.04 | -2.08% | ||
| 2,439.70 | 2,439.70 | 2,439.70 | +34.35 | +1.43% | ||
| 1,496.58 | 1,515.48 | 1,496.58 | -38.08 | -2.48% | ||
| 10,842.82 | 10,842.82 | 10,842.82 | +234.03 | +2.21% | ||
| 3,068.06 | 3,068.06 | 3,068.06 | 0.00 | 0.00% | ||
| 588.18 | 588.18 | 588.18 | +8.50 | +1.47% | ||
| 48,591.42 | 49,556.86 | 48,353.60 | -814.65 | -1.65% | ||
| 60,112.92 | 60,371.68 | 59,840.92 | +81.26 | +0.14% | ||
| 36,586.62 | 36,808.44 | 36,450.44 | -116.31 | -0.32% | ||
| 6,700.09 | 6,999.14 | 6,606.89 | 0.00 | 0.00% | ||
| 856.29 | 856.29 | 856.29 | +10.38 | +1.23% | ||
| 2,674.90 | 2,728.00 | 2,674.90 | -38.20 | -1.41% | ||
| 251.10 | 251.10 | 251.10 | 0.00 | 0.00% | ||
| 4,615.72 | 4,617.52 | 4,578.72 | -18.63 | -0.40% | ||
| 17,246.65 | 17,277.41 | 17,145.04 | -51.86 | -0.30% | ||
| 12,459.27 | 12,471.75 | 12,410.07 | -12.68 | -0.10% | ||
| 94,136.54 | 96,102.31 | 93,659.60 | 0.00 | 0.00% | ||
| 125,131.51 | 125,131.51 | 125,131.51 | +579.30 | +0.47% | ||
| 812.6 | 813.1 | 810.6 | +0.3 | +0.04% | ||
| 7,022.54 | 7,043.44 | 7,001.26 | -13.52 | -0.19% | ||
| 5,448.38 | 5,467.00 | 5,414.36 | 0.00 | 0.00% | ||
| 5,448.53 | 5,467.15 | 5,414.50 | 0.00 | 0.00% | ||
| 634.77 | 634.77 | 634.77 | 0.00 | 0.00% | ||
| 12,480.19 | 12,615.45 | 12,413.90 | 0.00 | 0.00% | ||
| 1,498.38 | 1,502.47 | 1,490.17 | +4.48 | +0.30% | ||
| 1,587.66 | 1,594.36 | 1,576.88 | +3.85 | +0.24% | ||
| 1,397.29 | 1,401.07 | 1,390.18 | +7.11 | +0.51% | ||
| 1,431.71 | 1,435.32 | 1,424.99 | +6.72 | +0.47% | ||
| 1,151.82 | 1,159.02 | 1,144.72 | -6.12 | -0.53% | ||
| 511.27 | 511.27 | 511.27 | 0.00 | 0.00% | ||
| 6,870.81 | 6,870.81 | 6,870.81 | +30.65 | +0.45% | ||
| 704.59 | 704.59 | 704.59 | +7.12 | +1.02% | ||
| 586.51 | 586.51 | 586.51 | 0.00 | 0.00% | ||
| 1,819.45 | 1,819.45 | 1,819.45 | 0.00 | 0.00% | ||
| 6,044.38 | 6,133.70 | 6,031.13 | -109.35 | -1.78% | ||
| 13,724.52 | 13,740.69 | 13,686.19 | -41.53 | -0.30% | ||
| 118,539.92 | 119,806.88 | 117,759.01 | -2,273.85 | -1.88% | ||
| 1,747.60 | 1,780.90 | 1,743.50 | -37.40 | -2.10% | ||
Hang Seng CEIderived | 9,012.40 | 9,023.40 | 8,906.90 | -80.94 | -0.89% | |
| 4,319.38 | 4,330.29 | 4,306.15 | -54.92 | -1.26% | ||
| 12,989.95 | 13,084.23 | 12,881.62 | -63.25 | -0.48% | ||
| 9,617.98 | 9,719.67 | 9,550.46 | -126.37 | -1.30% | ||
| 258.91 | 263.17 | 258.84 | -4.13 | -1.57% | ||
| 10,096.45 | 10,364.92 | 10,088.07 | -238.28 | -2.31% | ||
| 24,821.92 | 25,506.16 | 24,821.92 | -639.43 | -2.51% | ||
| 12,190.84 | 12,235.41 | 11,895.18 | +283.72 | +2.38% | ||
| 17,946.30 | 18,067.40 | 17,902.80 | -49.10 | -0.27% | ||
| 10,539.70 | 10,666.70 | 10,508.60 | -118.80 | -1.11% | ||
| 120,263,056 | 123,489,120 | 120,119,584 | -3,463,871 | -2.80% | ||
| 1,360.11 | 1,382.62 | 1,360.11 | -21.91 | -1.59% | ||
| 56,522.02 | 57,369.63 | 56,506.59 | -847.61 | -1.48% | ||
| 336.22 | 336.22 | 333.42 | +0.27 | +0.08% | ||
| 12.1425 | 12.5450 | 10.9350 | -0.1100 | -0.90% | ||
| 4,279.44 | 4,298.73 | 4,207.18 | +11.69 | +0.27% | ||
อิตาลี 40derived | 4,479.0 | 4,574.0 | 4,457.5 | -80.5 | -1.77% | |
สหราชอาณาจักร 100derived | 1,665.4 | 1,681.4 | 1,662.1 | -17.7 | -1.05% | |
| 24,738.37 | 25,527.94 | 24,698.12 | -512.31 | -2.03% | ||
| 14,770.85 | 15,174.23 | 14,770.85 | -337.71 | -2.24% | ||
| 11,727.19 | 12,026.60 | 11,727.19 | -251.51 | -2.10% | ||
| 16,595.50 | 16,982.01 | 16,595.50 | -307.32 | -1.82% | ||
| 59,691.42 | 60,271.75 | 59,688.53 | -462.05 | -0.77% | ||
| 2,210.30 | 2,260.48 | 2,207.44 | -56.21 | -2.48% | ||
| 818.58 | 823.83 | 809.85 | -10.78 | -1.30% | ||
| 33,122.07 | 33,122.07 | 32,535.01 | +226.13 | +0.69% | ||
| 393,890 | 393,890 | 393,890 | -3,821 | -0.96% | ||
| 57,539.97 | 57,737.30 | 57,276.71 | +247.84 | +0.43% | ||
| 112,851.69 | 113,019.03 | 112,363.54 | +697.07 | +0.62% | ||
| 265,288.03 | 266,658.53 | 264,107.59 | +591.63 | +0.22% | ||
| 72,445.67 | 72,587.51 | 72,134.58 | +332.73 | +0.46% | ||
| 1,128.79 | 1,129.36 | 1,109.56 | -11.43 | -1.00% | ||
| 1,087.72 | 1,096.16 | 1,048.28 | -20.69 | -1.87% | ||
| 2,736.30 | 2,745.89 | 2,637.87 | -59.23 | -2.12% | ||
| 5,754.44 | 5,771.54 | 5,500.97 | -42.09 | -0.73% | ||
| 748.31 | 753.39 | 718.27 | -8.64 | -1.14% | ||
| 5,377.63 | 5,397.87 | 5,156.20 | -62.39 | -1.15% | ||
| 4,184.76 | 4,190.25 | 4,046.57 | -52.57 | -1.24% | ||
| 2,683.19 | 2,685.16 | 2,610.99 | -30.42 | -1.12% | ||
| 11,799.46 | 11,842.10 | 11,287.00 | -104.72 | -0.88% | ||
| 8,134.06 | 8,198.37 | 8,116.15 | -46.61 | -0.57% | ||
| 8,731.65 | 8,794.55 | 8,725.98 | -58.33 | -0.66% | ||
| 24,401.00 | 24,678.00 | 24,275.00 | 0.00 | 0.00% | ||
| 6,362.14 | 6,365.48 | 6,355.47 | -3.34 | -0.05% | ||
| 208.01 | 209.63 | 207.93 | -1.20 | -0.57% | ||
| 5,262.54 | 5,325.73 | 5,235.28 | -79.52 | -1.49% | ||
| 31,434.51 | 31,735.41 | 31,146.74 | -90.12 | -0.29% | ||
| 3,739.66 | 3,776.66 | 3,727.74 | +7.48 | +0.20% | ||
| 2,208.24 | 2,214.38 | 2,167.66 | -7.81 | -0.35% | ||
| 486.83 | 492.11 | 486.63 | 0.00 | 0.00% | ||
| 1,901.28 | 1,933.69 | 1,891.53 | 0.00 | 0.00% | ||
| 5,629.67 | 5,634.91 | 5,564.67 | -28.86 | -0.51% | ||
| 823.24 | 823.88 | 811.02 | -3.08 | -0.37% | ||
| 202.44 | 204.72 | 201.38 | 0.00 | 0.00% | ||
| 188.93 | 191.42 | 188.20 | 0.00 | 0.00% | ||
| 1,201.15 | 1,202.29 | 1,197.81 | 0.00 | 0.00% | ||
| 203.74 | 206.03 | 203.02 | 0.00 | 0.00% | ||
| 374.84 | 385.01 | 373.21 | 0.00 | 0.00% | ||
| 456.25 | 456.96 | 455.18 | -2.60 | -0.57% | ||
| 1,325.96 | 1,327.97 | 1,322.82 | -7.52 | -0.56% | ||
| 1,396.72 | 1,403.35 | 1,372.81 | +0.64 | +0.05% | ||
| 1,269.52 | 1,270.26 | 1,242.14 | +5.48 | +0.43% | ||
| 1,349.23 | 1,358.44 | 1,336.29 | 0.00 | 0.00% | ||
| 6,470.58 | 6,527.25 | 6,453.67 | 0.00 | 0.00% | ||
| 2,761.12 | 2,761.34 | 2,757.15 | -0.17 | -0.01% | ||
| 571.82 | 574.47 | 562.52 | +1.02 | +0.18% | ||
| 3,975.26 | 3,986.72 | 3,953.11 | -8.69 | -0.22% | ||
| 17,084.95 | 17,120.50 | 16,946.05 | -38.45 | -0.22% | ||
| 15,919.15 | 16,053.65 | 15,846.30 | -165.00 | -1.03% | ||
| 8,285.10 | 8,380.55 | 8,235.30 | -126.00 | -1.50% | ||
| 776.09 | 777.07 | 769.02 | +1.64 | +0.21% | ||
| 36.16 | 37.24 | 34.29 | +0.36 | +1.01% | ||
| 23,865.95 | 23,954.15 | 23,759.87 | +55.71 | +0.23% | ||
| 170,005.36 | 170,052.27 | 168,032.50 | +1,975.18 | +1.18% | ||
| 2,233.80 | 2,285.41 | 2,229.70 | -51.56 | -2.26% | ||
| 13,107.75 | 13,201.00 | 13,075.35 | -69.00 | -0.52% | ||
| 22,733.3 | 22,975.6 | 22,698.5 | -242.3 | -1.05% | ||
| 7,974.5 | 8,224.9 | 7,951.9 | -250.4 | -3.04% | ||
| 1,910.80 | 1,917.67 | 1,903.31 | -3.13 | -0.16% | ||
| 21,358.17 | 21,382.78 | 21,295.05 | +45.40 | +0.21% | ||
| 728.58 | 730.45 | 721.61 | +1.56 | +0.21% | ||
| 3,248.88 | 3,286.37 | 3,238.63 | -37.42 | -1.14% | ||
| 3,646.62 | 3,671.85 | 3,628.72 | -21.56 | -0.59% | ||
| 4,300.27 | 4,334.89 | 4,282.19 | -26.72 | -0.62% | ||
| 1,833.74 | 1,872.60 | 1,816.69 | -47.89 | -2.55% | ||
| 2,482.18 | 2,548.28 | 2,454.45 | -83.57 | -3.26% | ||
| 2,696.75 | 2,788.78 | 2,665.16 | -105.14 | -3.75% | ||
| 1,114.90 | 1,130.16 | 1,111.59 | -16.81 | -1.49% | ||
| 571.58 | 576.40 | 569.22 | -3.13 | -0.54% | ||
| 12,720.15 | 12,857.89 | 12,644.54 | -176.94 | -1.37% | ||
| 69.53 | 70.30 | 69.11 | -0.94 | -1.33% | ||
| 9,376.47 | 9,476.07 | 9,315.32 | -126.17 | -1.33% | ||
| 428.21 | 431.49 | 426.12 | -4.52 | -1.04% | ||
| 556.36 | 564.85 | 554.78 | -7.42 | -1.32% | ||
| 2,889.87 | 2,941.87 | 2,889.87 | -52.00 | -1.77% | ||
| 146.06 | 148.73 | 146.06 | -3.23 | -2.16% | ||
| 374.93 | 385.82 | 374.93 | -12.52 | -3.23% | ||
| 2,612.07 | 2,667.65 | 2,595.31 | -56.52 | -2.12% | ||
| 861.61 | 864.07 | 853.42 | +0.22 | +0.03% | ||
| 1,081.99 | 1,092.69 | 1,076.32 | -11.06 | -1.01% | ||
| 930.73 | 938.87 | 925.58 | -7.86 | -0.84% | ||
| 1,692.74 | 1,707.69 | 1,685.68 | -7.22 | -0.42% | ||
| 1,186.79 | 1,204.46 | 1,186.65 | -21.72 | -1.80% | ||
| 2,040.00 | 2,045.79 | 2,025.15 | +1.87 | +0.09% | ||
| 3,584.07 | 3,592.70 | 3,578.56 | -3.76 | -0.10% | ||
| 9,484.58 | 9,551.47 | 9,405.52 | -41.63 | -0.44% | ||
| 5,703.70 | 5,778.55 | 5,673.59 | -74.85 | -1.30% | ||
| 3,195.30 | 3,195.30 | 3,195.30 | -21.72 | -0.68% | ||
| 4,290.77 | 4,303.22 | 4,286.28 | -12.45 | -0.29% | ||
| 18,086.83 | 18,320.55 | 17,982.22 | -258.88 | -1.41% | ||
Russell 2000derived | 2,577.65 | 2,629.70 | 2,569.23 | -46.90 | -1.79% | |
| 4,847.05 | 4,847.05 | 4,847.05 | +25.22 | +0.52% | ||
| 27.610 | 28.010 | 27.300 | -0.140 | -0.50% | ||
| 3,356.55 | 3,387.89 | 3,345.05 | -47.70 | -1.40% | ||
| 26,869.85 | 26,981.97 | 26,808.02 | -133.21 | -0.49% | ||
| 11,613.55 | 11,657.33 | 11,582.68 | -53.07 | -0.45% | ||
| 36,695.11 | 36,851.57 | 36,588.87 | -195.10 | -0.53% | ||
| 23,411.70 | 23,509.95 | 23,337.35 | -123.25 | -0.52% | ||
| 9,833.55 | 9,865.95 | 9,813.30 | -31.80 | -0.32% | ||
| 7,280.90 | 7,404.70 | 7,271.50 | -123.80 | -1.67% | ||
| 4,905.50 | 4,970.30 | 4,898.70 | -64.80 | -1.30% | ||
| 8,671.90 | 8,837.90 | 8,657.60 | -166.00 | -1.88% | ||
| 8,446.70 | 8,563.50 | 8,432.10 | -116.80 | -1.36% | ||
| 8,712.10 | 8,873.10 | 8,700.00 | -161.00 | -1.81% | ||
| 8,410.60 | 8,539.80 | 8,399.80 | -129.20 | -1.51% | ||
| 11,347.80 | 11,690.30 | 11,286.00 | -342.50 | -2.93% | ||
| 3,585.90 | 3,716.10 | 3,568.70 | -130.20 | -3.50% | ||
| 4,270.52 | 4,303.13 | 4,243.22 | 0.00 | 0.00% | ||
| 3,975.32 | 3,986.32 | 3,948.18 | 0.00 | 0.00% | ||
| 1,860.57 | 1,880.31 | 1,856.36 | -25.27 | -1.34% | ||
| 1,282.49 | 1,324.10 | 1,279.05 | -60.46 | -4.50% | ||
| 2,170.10 | 2,224.57 | 2,164.74 | -76.63 | -3.41% | ||
| 969.65 | 1,016.27 | 969.32 | -68.83 | -6.63% | ||
| 6,235.93 | 6,286.88 | 6,202.84 | -17.16 | -0.27% | ||
| 17,878.47 | 17,975.50 | 17,723.47 | -47.30 | -0.26% | ||
| 1,927.32 | 1,936.29 | 1,915.45 | +1.57 | +0.08% | ||
| 904.12 | 908.43 | 898.18 | +0.90 | +0.10% | ||
| 4,272.92 | 4,282.71 | 4,225.58 | -0.87 | -0.02% | ||
| 456.26 | 456.96 | 455.18 | -2.59 | -0.56% | ||
| 2,522.89 | 2,562.18 | 2,520.31 | +2.58 | +0.10% | ||
| 6,376.19 | 6,407.47 | 6,278.11 | +2.18 | +0.03% | ||
| 1,547.26 | 1,557.54 | 1,542.10 | +0.48 | +0.03% | ||
| 18,432.83 | 18,465.49 | 18,333.27 | -29.06 | -0.16% | ||
| 3,082.84 | 3,088.76 | 3,065.38 | +17.07 | +0.56% | ||
| 3,389.69 | 3,437.13 | 3,389.69 | -53.09 | -1.54% | ||
| 4,027.22 | 4,094.41 | 4,027.22 | -73.74 | -1.80% | ||
| 1,326.53 | 1,345.31 | 1,324.10 | -18.56 | -1.38% | ||
| 4,011.34 | 4,056.40 | 4,005.71 | -52.71 | -1.30% | ||
| 39,656.53 | 40,085.08 | 39,556.67 | +51.84 | +0.13% | ||
| 21.77 | 22.15 | 18.93 | +3.15 | +16.92% | ||
| 2,400.76 | 2,465.61 | 2,400.76 | -63.15 | -2.56% | ||
| 3,628.05 | 3,636.11 | 3,583.59 | +15.00 | +0.42% | ||
| 4,051.97 | 4,135.87 | 4,045.45 | -67.70 | -1.64% | ||
| 4,056.94 | 4,104.83 | 4,053.68 | -58.41 | -1.42% | ||
| 4,418.24 | 4,450.35 | 4,383.85 | -17.66 | -0.40% | ||
| 4,379.93 | 4,401.26 | 4,335.23 | -23.12 | -0.53% | ||
| 7,514.94 | 7,545.76 | 7,423.86 | -45.03 | -0.60% | ||
| 5,483.29 | 5,498.75 | 5,424.56 | -31.04 | -0.56% | ||
| 3,205.81 | 3,238.08 | 3,191.58 | 0.00 | 0.00% | ||
| 3,678.95 | 3,679.44 | 3,613.47 | +26.54 | +0.73% | ||
| 2,506.59 | 2,506.59 | 2,457.94 | +22.07 | +0.89% | ||
| 3,481.37 | 3,481.81 | 3,418.94 | +25.42 | +0.74% | ||
| 2,871.82 | 2,872.13 | 2,819.39 | +21.79 | +0.76% | ||
| 28,916.07 | 28,920.95 | 28,350.65 | +111.26 | +0.39% | ||
| 19.60 | 19.60 | 19.60 | +1.30 | +7.10% | ||
| 1,836.70 | 1,847.81 | 1,825.35 | -11.11 | -0.60% | ||
S&P 500 VIXderived | 21.77 | 23.10 | 19.06 | +3.13 | +16.79% | |
| 124,685.61 | 127,214.24 | 124,141.83 | -2,898.41 | -2.27% | ||
| 8,888.08 | 9,004.91 | 8,829.04 | -148.85 | -1.65% | ||
| 30,944.68 | 31,407.16 | 30,901.42 | -642.85 | -2.04% | ||
| 23,103.35 | 23,350.43 | 23,038.15 | -229.80 | -0.98% |