บอตสวานา - ดัชนี

หน้าเว็บเพจนี้จะทำให้คุณรู้ข้อมูลก่อนคนอื่นสำหรับข้อมูลที่เป็นปัจจุบันเกี่ยวกับหลักทรัพย์ และ ดัชนีหมวดธุรกิจต่างๆ ในประเทศ บอตสวานา ที่รวมถึงราคาล่าสุด สูงสุด ต่ำสุด และ เปอร์เซ็นต์การเปลี่ยนแบบรายวันสำหรับแต่ละดัชนี กรุณาคลิกในดัชนีต่างๆ แต่ละรายการเพื่อเข้าดูกราฟทางเทคนิคและข้อมูลเพิ่มเติม
ล่าสุด
สูงสุด
ต่ำสุด
10,472.5710,472.5710,338.00+134.57+1.30%
993.991,014.73989.40-15.52-1.54%
3,611.383,612.293,572.42+38.96+1.09%
2,370.132,379.562,361.78+23.41+1.00%
5,732.935,735.125,658.25+74.68+1.32%

BEL 20

derived
5,499.515,499.515,452.70+40.19+0.74%
1,274.691,278.531,274.57-1.13-0.09%
27,054.2127,191.9626,441.75-136.30-0.50%
873.59874.64873.16+4.33+0.50%
1,887.991,887.991,887.990.000.00%
2,801.982,804.372,778.64+15.51+0.56%
1,958.951,981.381,937.84-16.02-0.81%
185,674187,334182,816+2,881+1.58%
3,864.863,879.843,598.71+266.15+7.40%
8,179.508,234.508,129.33-1.67-0.02%
2,436.732,449.692,416.55+14.22+0.59%
3,996.884,007.003,976.97+19.62+0.49%
8,124.988,193.558,104.62-84.12-1.02%
244.31246.34241.33+3.94+1.64%
6,613.526,644.406,573.08+40.16+0.61%
2,017.832,019.641,997.230.000.00%
611.10612.31604.76+5.47+0.90%
564.62565.66558.55+5.69+1.02%
582.28582.42582.130.000.00%
536.58536.62535.58+0.82+0.15%
657.70657.87657.540.000.00%
606.40606.45605.27+0.92+0.15%
1,081.081,081.241,080.10-0.010.00%
915.65916.12914.91+0.84+0.09%
1,353.631,353.631,353.630.000.00%
590.62590.62589.87-0.30-0.05%
2,050.972,051.542,050.61-0.100.00%
1,922.421,922.601,918.99+2.83+0.15%
538.07538.11537.18+0.53+0.10%
1,839.991,840.161,839.44-0.51-0.03%
1,516.491,516.601,513.53+1.89+0.12%
564.97565.02564.870.000.00%
527.70527.74526.71+0.81+0.15%
575.46575.61575.32-0.010.00%
528.59528.68527.66+0.76+0.14%
784.63784.97783.72+0.10+0.01%
100.01100.0499.99-0.01-0.01%
68.0368.0367.91+0.10+0.15%
528.72530.31525.87+2.84+0.54%
1,259.181,278.131,256.19-2.03-0.16%
149.58151.88149.17-0.32-0.22%
907.13907.49906.98-0.22-0.02%
816.58816.70815.32+0.99+0.12%
350.58350.67350.50-0.010.00%
265.43265.45264.94+0.40+0.15%
243.01243.14241.08+0.54+0.22%
193.75194.43192.83-0.56-0.29%
334.71335.51333.94-0.29-0.09%
231.93232.41231.51+0.13+0.05%
4,603.524,608.214,601.80+0.010.00%
819.99820.66818.55+0.06+0.01%
1,217.231,217.481,217.02-0.030.00%
748.12748.55746.25-0.05-0.01%
464.79465.29464.05+1.14+0.25%
655.22656.78652.43+2.04+0.31%
183.44183.49183.390.000.00%
146.76146.77146.49+0.22+0.15%
428.64428.90427.42+0.44+0.10%
546.62547.59545.21+0.12+0.02%
3,224.783,233.843,218.92+0.040.00%
554.99555.63552.35+1.08+0.19%
1,340.951,347.451,316.82+8.93+0.67%
693.89694.07693.72-0.010.00%
480.62480.66479.73+0.73+0.15%
1,802.401,804.891,802.10-0.060.00%
1,195.871,195.921,193.04+0.50+0.04%
860.12860.93859.91+0.020.00%
827.19828.99817.81+2.18+0.26%
675.09676.81666.62+1.71+0.25%
475.62477.99467.130.000.00%
14,027.6314,109.2613,783.780.000.00%
450.32450.55450.090.000.00%
330.26330.31329.81+0.17+0.05%
5,991.306,073.465,973.86-16.21-0.27%
12,710.2412,710.2412,474.07+244.79+1.96%
48,978.4849,235.6547,623.39+1,372.20+2.88%
688.27688.63687.53+0.010.00%
486.25487.49484.18-0.51-0.10%
1,385.411,393.111,340.65+44.70+3.33%
17,612.4017,759.7717,519.19-132.41-0.75%
17,744.8117,744.8117,744.810.000.00%
17,576.5717,725.4517,485.22-138.14-0.78%
9,516.099,533.459,447.750.000.00%
5,109.355,110.805,108.58-0.40-0.01%
120.28120.63119.69-0.23-0.19%
1,745.101,751.221,741.32-3.16-0.18%
2,311.22,318.62,261.7+46.3+2.04%
1,270.631,271.061,268.96+0.30+0.02%
112,442.17113,063.08110,928.39+1,513.78+1.36%
6,081.906,144.336,061.980.000.00%
18,121.0318,124.7418,117.78+3.12+0.02%

Hang Seng

derived
26,697.0026,898.5026,579.50-137.77-0.51%
130,284.26130,898.50128,333.67+1,893.24+1.47%

IBEX 35

derived
18,119.2018,271.2018,032.10+4.00+0.02%
8,076.668,194.688,050.40-45.93-0.57%
69,735.0670,111.7467,979.98+2,136.11+3.16%
11,609.4011,674.7211,482.46+126.69+1.10%
13,875.3213,926.5513,660.78+254.37+1.87%
13,374.1713,428.9913,278.00-4.96-0.04%
951.84951.84951.840.000.00%
347,970347,970347,970+2,224+0.64%
186,900.73187,518.80185,545.940.000.00%
7,664.037,723.007,592.48+70.06+0.92%
5,347.185,361.855,243.11+59.10+1.12%
5,709.905,756.465,622.66+14.74+0.26%
8,565.928,648.208,505.63-28.13-0.33%
9,253.219,253.219,193.92+27.69+0.30%
27,796.9227,851.2727,796.92-36.70-0.13%
18,439.7918,648.0518,434.19-84.27-0.45%
2,786.152,794.192,777.410.000.00%
3,038,541.253,132,125.002,997,744.75-68,131.02-2.19%
9,524.159,620.199,252.950.000.00%
1,732.431,736.371,709.60+20.51+1.20%
6,867.326,874.646,753.06+96.60+1.43%
109.66109.68108.480.000.00%
1,969.731,989.941,939.130.000.00%
797.33805.52784.920.000.00%
4,104.604,124.964,064.610.000.00%
12,097.9412,153.3811,979.450.000.00%
1,921.481,934.391,909.330.000.00%
552.50556.21549.000.000.00%
672.52677.60668.76-6.30-0.93%
1,019.021,032.211,008.140.000.00%
470.68472.04468.230.000.00%
14,597.6314,806.5914,569.590.000.00%
9,662.589,703.949,430.470.000.00%
197.87199.69197.120.000.00%
2,770.782,791.892,753.190.000.00%
165.83165.96164.200.000.00%
231.71233.25230.290.000.00%
409.82412.56407.320.000.00%
219.70222.19218.940.000.00%
388.32392.73386.970.000.00%
10.00010.0909.9200.0000.00%
15,229.8615,281.0115,148.10+86.00+0.57%
5,045.365,071.525,013.110.000.00%
3,041.353,043.433,013.82+5.82+0.19%
1,260.631,261.531,248.11+0.20+0.02%
6,069.566,138.496,056.23+15.65+0.26%
1,454.291,472.091,451.58+2.54+0.17%
95.0895.4994.440.000.00%
391.97396.48389.680.000.00%
121.39121.63120.580.000.00%
269.38269.91267.570.000.00%
5,019.155,026.844,985.00-2.79-0.06%
11,566.0011,597.7711,503.29-43.55-0.38%
183.88184.20182.090.000.00%
1,801.501,811.791,771.09+7.85+0.44%
1,792.251,805.501,761.72+0.61+0.03%
544.16545.84542.47-0.76-0.14%
491.45492.73490.26+0.22+0.04%
8,498.808,540.038,263.560.000.00%
1,031.631,036.631,003.070.000.00%
414.84419.91414.740.000.00%
327.48337.15325.470.000.00%
598.09615.76594.430.000.00%
167.60167.60165.41+1.45+0.87%
4,268.404,276.884,239.730.000.00%
950.88955.04941.490.000.00%
604.79605.27603.89+1.98+0.33%
4,156.384,175.744,031.720.000.00%
1,215.831,219.201,210.82-1.96-0.16%
2,241.122,241.122,203.910.000.00%
51.4551.4550.890.000.00%
841.75841.75837.170.000.00%
2,132.722,134.562,127.95+2.56+0.12%
1,070.841,077.941,057.940.000.00%
2,646.692,663.562,617.470.000.00%
233.82235.91232.630.000.00%
488.35492.71485.860.000.00%
864.62871.57864.110.000.00%
22,428.1522,640.8022,351.550.000.00%
1,710.531,727.261,703.180.000.00%
1,527.141,531.761,521.37+2.96+0.19%
482.99484.42481.32+4.50+0.94%
15,300,09515,418,01215,076,17600.00%
213.91215.28210.880.000.00%
603.60603.74593.480.000.00%
2,943.062,958.162,918.040.000.00%
771.36781.32765.350.000.00%
19,889.1820,113.6319,726.810.000.00%
4,524.134,524.694,520.71+0.98+0.02%
1,043.881,044.421,042.89-0.10-0.01%
3,772.443,772.443,772.44-0.84-0.02%
23,255.1923,691.6023,027.22-336.92-1.43%
21,941.4521,960.5021,699.45+71.60+0.33%
3,110.273,110.363,107.96+0.52+0.02%
6,001.666,008.215,981.27+20.22+0.34%
13,467.2913,467.2913,304.53+45.77+0.34%
5,950.675,950.675,913.34+11.88+0.20%
1,732.761,756.301,729.06-12.15-0.70%
5,936.005,941.035,872.57+54.14+0.92%
2,289.022,300.922,283.76-4.01-0.17%
3,087.353,100.663,066.04+20.49+0.67%
1,759.711,766.871,751.53+2.54+0.14%
1,682.661,687.631,673.09+5.04+0.30%
461.21461.21461.210.000.00%
634.62636.22628.83-1.60-0.25%
6,414.606,424.186,387.78+12.64+0.20%
8,828.168,828.168,740.09+122.07+1.40%
2,785.722,798.082,776.32+9.40+0.34%
11,420.8811,422.5411,371.95+15.87+0.14%
901.14906.77900.10-6.40-0.71%
1,140.141,142.831,135.410.000.00%

S&P 500

derived
6,917.816,993.086,862.05-58.63-0.84%
25,798.7525,800.5525,563.95+71.20+0.28%
5,228.725,283.695,194.26-35.69-0.68%
8,925.508,943.508,832.60+68.40+0.77%
32,388.6032,540.0732,051.05+204.72+0.64%
83,749.0483,885.8783,119.95+9.91+0.01%
54,246.5054,487.0053,982.00-474.16-0.87%
4,067.674,087.734,062.68-0.070.00%
4,949.644,956.444,939.91+5.55+0.11%

STOXX 600

derived
617.92617.92617.920.000.00%

SMI

derived
13,362.1713,498.3513,312.54-46.94-0.35%
13,997.7214,073.4813,958.08-129.39-0.92%
4,119.814,135.914,069.88+70.49+1.74%
31,624.0332,008.4631,359.95-439.72-1.37%
2,096.622,099.132,089.50+8.30+0.40%
11,328.5211,372.8411,300.68+7.43+0.07%
1,344.301,345.721,338.10+8.19+0.61%
2,582.122,597.682,566.940.000.00%
5,176.795,182.865,175.89-2.48-0.05%
6,504.506,509.456,493.37+6.76+0.10%
14,385.8514,396.1214,267.07+59.21+0.41%
6,400.296,408.006,340.26+28.06+0.44%

US 2000

derived
2,650.52,653.32,644.4+2.0+0.08%

US 30

derived
49,298.849,324.649,248.3+57.7+0.12%

US 500

derived
6,923.56,928.06,908.4+5.7+0.08%
25,329.225,368.525,258.2-9.4-0.04%
1,412.341,412.341,412.34-1.99-0.14%
1,794.611,821.611,787.87-18.79-1.04%
1,987.772,003.261,975.17-9.92-0.50%
49,240.9949,653.1348,832.78-166.67-0.34%
3,441.063,441.063,387.06+77.02+2.29%
4,422.904,422.904,357.45+95.79+2.21%

DAX

derived
24,780.7925,098.7124,703.62-16.73-0.07%

FTSE 100

derived
10,314.5910,373.2810,232.19-26.97-0.26%
25,338.6225,840.0525,112.46-399.99-1.55%
4,003.754,087.253,985.25-62.49-1.54%
3,439.523,511.263,423.63-53.69-1.54%
9,211.709,217.209,120.10+62.40+0.68%
7,118.287,118.287,118.28+49.81+0.70%
1,366.091,393.551,358.94-18.11-1.31%
1,643.711,660.961,638.67-2.47-0.15%
3,623.923,629.973,600.920.000.00%
992.67994.33986.37+5.67+0.57%
2,987.132,998.702,959.66+28.58+0.97%
2,842.572,842.982,805.41+37.16+1.32%
18,391.9018,391.9018,391.90+134.43+0.74%
6,814.846,815.956,775.73+36.12+0.53%
8,617.808,693.848,617.80-79.62-0.92%
13,387.5313,387.5313,387.53+97.86+0.74%
428.82433.78413.86-2.63-0.61%
741.05741.05741.05-4.53-0.61%
2,877.172,907.892,842.91-17.55-0.61%
335.23340.10330.83-2.74-0.81%
494.71494.71494.71-4.06-0.81%
2,880.182,895.262,851.80-9.19-0.32%
3,982.143,982.143,982.14+5.58+0.14%
364.27364.56356.40+16.20+4.65%
1,111.351,111.351,111.35+49.42+4.65%
2,381.902,390.172,358.99+34.09+1.45%
4,632.634,632.634,632.63+66.30+1.45%
3,379.503,420.453,361.99-7.76-0.23%
5,457.665,457.665,457.66-12.52-0.23%
2,908.782,914.482,878.86+29.82+1.04%
4,173.834,173.834,173.83+42.80+1.04%
267.41270.19265.06+6.06+2.32%
984.19994.40961.87+22.37+2.33%
1,078.601,090.441,071.18+21.17+2.00%
2,491.192,491.192,491.19+48.97+2.01%
271.95272.35268.27+7.11+2.68%
605.30605.30605.30+15.81+2.68%
452.91456.78446.53-7.92-1.72%
727.71727.71727.71-12.73-1.72%
2,422.712,437.072,399.90-38.77-1.58%
3,430.903,430.903,430.90-54.90-1.57%
6,693.996,759.206,602.85-65.21-0.96%
4,572.804,609.714,510.53-44.54-0.96%
3,620.413,643.253,571.19-29.74-0.81%
5,784.756,178.675,755.55-426.62-6.87%
181.08182.62179.37-1.44-0.79%
566.50576.79558.83-5.11-0.89%
226.24228.62224.21-2.82-1.23%
540.40540.40540.40-6.72-1.23%
2,411.802,421.932,396.36-11.75-0.48%
3,987.273,987.273,987.27-19.36-0.48%
1,079.351,081.981,072.88+4.05+0.38%
2,051.922,051.922,051.92+9.29+0.45%
137.24137.24134.43+2.98+2.22%
343.49343.49343.49+7.45+2.22%
2,314.162,314.162,292.41-1.76-0.08%
3,624.643,624.643,624.64-2.76-0.08%
324.84329.83321.11-10.35-3.09%
521.96521.96521.96-16.64-3.09%
2,340.872,345.662,327.08-2.37-0.10%
3,543.303,543.303,543.30-3.47-0.10%
3,063.493,150.303,050.38-58.80-1.88%
4,144.314,144.314,144.31-79.55-1.88%
4,674.714,674.714,674.71+34.18+0.74%
1,639.201,656.421,625.81+8.83+0.54%
2,632.122,632.122,632.12+14.18+0.54%
3,923.463,923.463,923.46-32.00-0.81%
272.54274.69270.85-5.01-1.81%
472.84472.84472.84-8.70-1.81%
3,307.013,324.563,295.70-14.67-0.44%
4,572.694,572.694,572.69-20.29-0.44%
281.25287.99276.67+4.69+1.70%
366.33366.33366.33+6.11+1.70%
143.35143.61141.01+0.95+0.67%
367.14367.14367.14+2.45+0.67%
2,213.902,217.012,196.99+25.01+1.14%
3,849.053,849.053,849.05+43.49+1.14%
189.35189.94187.44+0.76+0.40%
228.49228.49228.49+0.91+0.40%
2,651.002,652.192,625.56+8.94+0.34%
2,870.972,870.972,870.97+9.68+0.34%
8,030.478,030.478,030.47+160.36+2.04%
274.92279.16273.62+5.32+1.97%
343.82343.82343.82+6.64+1.97%
3,279.843,300.693,248.48+73.10+2.28%
8,512.688,512.688,512.68+190.02+2.28%
281.77283.56278.94+6.05+2.19%
396.61399.60389.60+8.48+2.18%
680.56680.56680.56+14.55+2.18%
2,131.602,139.292,091.95+42.19+2.02%
3,124.673,124.673,124.67+61.84+2.02%
794.45816.58783.02-18.77-2.31%
1,494.601,494.601,494.60-35.31-2.31%
5,222.405,318.585,160.92-126.29-2.36%
7,519.287,519.287,519.28-181.83-2.36%
2,369.402,370.852,332.87+24.89+1.06%
4,502.684,502.684,502.68+47.29+1.06%
3,876.763,898.983,858.51-6.55-0.17%
6,823.076,823.076,823.07-11.53-0.17%
584.79593.99566.04+23.28+4.15%
1,167.071,167.071,167.07+46.45+4.14%
3,212.733,234.003,168.61+60.13+1.91%
4,721.124,721.124,721.12+88.36+1.91%
6,405.246,405.246,405.24+311.39+5.11%
13,320.2113,320.2113,320.21+720.69+5.72%
170.62178.37167.24-7.17-4.03%
492.38492.38492.38-20.69-4.03%
3,782.683,788.793,727.58+59.46+1.60%
6,092.616,092.616,092.61+95.77+1.60%
402.89405.97401.44-2.31-0.57%
745.09745.09745.09-4.27-0.57%
3,128.063,142.853,115.64-11.42-0.36%
4,820.004,820.004,820.00-17.60-0.36%
3,569.063,681.163,507.84-57.94-1.60%
6,046.766,046.766,046.76-98.16-1.60%
23,595.5323,595.5323,595.53-387.82-1.62%
15,814.0716,301.3715,555.42-259.92-1.62%
828.22828.22828.22+3.44+0.42%
1,197.281,197.281,197.28+4.97+0.42%
170.83171.31169.18+0.16+0.09%
498.77498.77498.77+0.48+0.10%
2,069.472,073.192,053.25-3.58-0.17%
3,943.943,943.943,943.94-6.82-0.17%
7,311.087,374.907,197.52+113.61+1.58%
78,455.1879,131.7977,219.85+1,244.13+1.61%
31,238.8431,503.5030,729.87+512.83+1.67%
2,376.812,385.922,344.25+32.56+1.39%
10,263.9110,282.4710,138.64+120.40+1.19%
6,072.276,112.216,036.24+0.300.00%
9,487.629,559.829,443.60-21.13-0.22%
8,816.988,874.888,762.66+1.92+0.02%
14,538.4514,642.5414,501.29-44.95-0.31%
14,164.1614,298.1014,124.81-38.53-0.27%
12,190.0612,241.6612,097.35+95.13+0.79%
17,335.9717,469.8517,308.94-96.46-0.55%
12,498.1912,581.0012,417.47+80.68+0.65%
26,376.2026,388.3026,129.25+63.00+0.24%
14,349.4514,357.2514,210.60+35.00+0.24%
59,457.1559,526.2058,794.35+150.05+0.25%
69,223.0069,226.0568,098.35+373.60+0.54%
17,110.1517,119.6016,918.25+121.20+0.71%
1,662.991,671.851,652.29+6.70+0.40%
11,901.6411,901.6411,901.640.000.00%
2,568.632,578.962,559.30+9.31+0.36%
1,978.181,981.881,971.83-8.68-0.44%
303.48305.34299.69+3.56+1.19%
3,385.343,496.963,365.47-78.00-2.25%
5,266.685,283.915,246.93+18.93+0.36%
881.49882.21879.16+2.50+0.28%
24,925.8525,209.2924,432.250.000.00%
15,585.315,673.715,458.9+61.4+0.40%
526.19527.71523.35+2.65+0.51%
5,207.415,234.775,194.12-23.12-0.44%
8,626.748,649.648,542.50-7.37-0.09%
4,510.484,518.164,460.49-10.29-0.23%
571.14574.05570.51-1.03-0.18%
635.24640.49633.76-5.25-0.82%
700.98705.04687.61+2.45+0.35%
883.15892.47879.280.000.00%
1,545.371,557.631,531.940.000.00%
1,504.891,505.081,502.39-0.27-0.02%
19,259.319,369.318,887.8+383.0+2.03%
912.21917.60896.000.000.00%
23,892.7023,892.7023,892.700.000.00%
1,088.221,094.431,075.81+12.85+1.19%
1,016.811,018.171,016.19-1.52-0.15%
320.30326.36318.91-5.93-1.82%
357.56358.42356.06-7.06-1.94%
59,214.3459,553.5757,578.69+1,662.36+2.89%
5,003.955,005.964,902.42+103.49+2.11%
1,780.591,797.391,773.10-2.77-0.16%
5,616.695,650.945,577.83-16.68-0.30%
3,884.043,908.693,864.21+17.04+0.44%
404.45407.34401.780.000.00%
973.87984.47966.050.000.00%
647.61647.61647.61+4.52+0.70%
4,591.524,591.524,591.520.000.00%
14,806.2814,834.3414,737.24+14.94+0.10%
22,976.3723,030.3622,882.89+27.00+0.12%
18,437.9318,448.8618,431.58-7.57-0.04%
6,651.256,651.256,651.25-103.93-1.54%
17,101.5817,372.4317,094.33-86.83-0.51%
15,723.6515,925.2515,719.00-76.13-0.48%
2,401.722,401.722,401.72+26.12+1.10%
1,511.921,522.331,503.74+8.03+0.53%
10,464.9110,464.9110,464.91-31.44-0.30%
2,964.222,964.222,964.22-81.19-2.67%
579.51579.51579.51+11.26+1.98%
49,202.2149,322.9349,026.36+384.37+0.79%
59,999.4760,715.9759,867.57-458.84-0.76%
36,670.1637,145.2136,618.69-449.77-1.21%
6,860.756,911.606,630.420.000.00%
786.91786.91786.91-46.73-5.61%
2,587.102,587.102,516.80+65.20+2.59%
250.70250.70250.700.000.00%
4,682.894,712.344,682.39-24.16-0.51%
17,483.5517,498.7117,445.56+5.81+0.03%
12,584.4512,616.8312,556.26-12.87-0.10%
95,371.2095,593.0094,947.280.000.00%
123,437.88123,437.88123,437.88+1,281.97+1.05%
811.5812.6810.4+0.5+0.06%
7,042.967,042.967,001.16+13.80+0.20%
5,374.395,374.395,286.630.000.00%
5,375.425,375.425,287.640.000.00%
627.44627.44627.44-1.84-0.29%
12,718.6512,833.1912,504.800.000.00%
1,491.801,494.011,486.93+9.53+0.64%
1,582.901,584.961,573.83+13.83+0.88%
1,382.661,390.461,382.66-2.34-0.17%
1,424.591,425.611,418.14+4.11+0.29%
1,156.521,157.021,145.56+13.74+1.20%
505.91505.91505.91-2.55-0.50%
6,731.036,731.036,731.03-101.51-1.49%
699.81699.81699.81+10.57+1.53%
592.64592.64592.640.000.00%
1,838.191,838.191,838.190.000.00%
6,055.976,076.386,031.28+69.07+1.15%
13,780.8713,785.6213,709.91+59.09+0.43%
120,516.30121,091.60120,041.31+1,613.44+1.36%
1,790.901,805.501,782.40+1.60+0.09%
9,004.449,066.108,954.10-48.45-0.54%
4,350.874,376.154,313.77+60.57+1.41%
13,142.5613,289.9313,103.57+2.90+0.02%
9,667.569,675.749,564.25+88.19+0.92%
266.82268.97263.62+1.64+0.62%
10,079.6710,106.759,898.04+202.08+2.05%
24,846.0624,947.8024,424.68+405.20+1.66%
11,882.4411,936.8011,695.80+234.78+2.02%
18,083.4018,133.7018,012.90+43.80+0.24%
10,652.0010,799.7010,621.00-120.00-1.11%
124,228,256127,893,744122,710,384-2,843,727-2.24%
1,387.391,394.611,384.20-2.43-0.17%
58,247.3058,525.8257,625.83+620.33+1.08%
336.41337.42333.91-1.08-0.32%
12.702513.145012.4500-0.1925-1.49%
4,339.484,360.444,231.15+134.84+3.21%
4,537.54,551.04,520.0+37.5+0.83%
1,667.01,677.21,653.8-5.8-0.35%
24,922.7424,975.6024,485.61+553.29+2.27%
15,165.7615,245.7314,917.77+254.02+1.70%
12,020.4812,061.6611,820.56+205.70+1.74%
16,881.8016,933.8216,674.31+259.42+1.56%
60,060.9760,225.4859,851.84+397.36+0.67%
2,236.872,242.742,221.97+0.64+0.03%
824.09834.06821.45+0.37+0.04%
32,924.0132,956.6232,659.16+61.32+0.19%
404,662404,662404,662+3,083+0.77%
57,292.1357,562.3956,930.710.000.00%
112,154.62112,534.89111,451.130.000.00%
264,696.41266,266.72263,229.63+1,889.83+0.72%
72,112.9472,469.8171,741.680.000.00%
1,132.611,151.581,129.32-4.37-0.38%
1,143.421,158.741,136.73-0.91-0.08%
2,898.012,983.562,898.01-35.30-1.20%
6,009.956,053.135,914.49+25.74+0.43%
786.49789.16770.47+6.95+0.89%
5,631.545,669.035,543.05+36.12+0.65%
4,299.004,299.544,189.34+97.00+2.31%
2,716.732,716.732,658.92+49.18+1.84%
12,339.6712,437.3412,147.88+44.16+0.36%
8,180.678,215.318,089.94+115.07+1.43%
8,789.988,793.448,684.80+116.47+1.34%
24,734.0025,100.0024,620.500.000.00%
6,362.146,365.486,362.14-3.34-0.05%
209.31209.63209.08+0.13+0.06%
5,359.405,377.495,342.910.000.00%
31,537.3331,769.8531,398.81+25.24+0.08%
3,809.323,841.113,748.37+61.42+1.64%
2,257.252,275.302,250.92-19.07-0.84%
491.59492.23488.910.000.00%
1,969.731,989.941,939.130.000.00%
5,645.125,676.665,619.37+36.15+0.64%
838.51841.75835.51-2.02-0.24%
204.32206.37203.520.000.00%
191.61193.18190.870.000.00%
1,194.961,198.911,193.770.000.00%
206.01207.65205.150.000.00%
384.00384.00377.840.000.00%
456.44456.84455.38+0.55+0.12%
1,326.451,327.631,323.39+1.58+0.12%
1,416.091,423.651,405.35-3.22-0.23%
1,285.841,291.461,274.82-3.34-0.26%
1,356.711,360.451,350.25+12.04+0.90%
6,587.366,661.706,533.590.000.00%
2,804.532,805.242,802.62+0.28+0.01%
578.98582.03564.68+17.67+3.15%
3,959.803,974.663,941.14+12.04+0.30%
17,058.5517,082.6016,848.00+45.35+0.27%
16,021.4016,041.6515,877.40+58.95+0.37%
8,347.558,357.308,245.15+79.40+0.96%
751.52770.34750.93-5.13-0.68%
35.8336.2029.38-0.49-1.35%
24,043.7124,045.4823,802.57+30.68+0.13%
165,901.56166,074.05165,383.58+516.96+0.31%
2,266.752,267.432,231.70+35.20+1.58%
13,221.0013,242.1513,132.70-113.75-0.85%
22,881.223,006.922,679.6-4.4-0.02%
8,108.78,116.77,794.9+313.8+4.03%
1,913.931,913.931,891.88+5.78+0.30%
21,312.7721,609.9421,312.77-269.73-1.25%
723.47725.61719.35+1.67+0.23%
3,267.093,280.343,259.94+13.86+0.43%
3,653.643,674.573,643.91+11.53+0.32%
4,316.044,339.254,296.50+21.27+0.50%
1,923.161,941.211,916.82-7.81-0.40%
2,696.292,724.662,689.58-15.14-0.56%
2,985.533,021.242,979.09-18.82-0.63%
1,148.081,156.201,147.07-1.73-0.15%
584.77587.09583.71-0.35-0.06%
12,808.4112,819.7412,689.47+88.16+0.69%
69.9970.0569.35+0.58+0.84%
9,438.489,445.509,348.92+68.94+0.74%
431.54434.37430.84-1.23-0.28%
565.06567.61563.92+4.26+0.76%
2,947.492,957.722,940.22+0.72+0.02%
150.15151.22149.75-0.16-0.11%
382.28392.86379.84+6.67+1.78%
2,733.202,749.582,718.53+13.51+0.50%
854.50856.65849.71+2.96+0.35%
1,082.621,089.451,075.94+2.27+0.21%
928.09931.86921.63+5.10+0.55%
1,698.991,721.651,694.06-15.06-0.88%
1,217.251,230.351,216.41-7.80-0.64%
2,034.282,043.202,025.12+1.52+0.07%
3,573.783,579.103,550.80+25.34+0.71%
9,587.009,701.059,559.08-5.19-0.05%
5,753.445,753.445,675.24+78.71+1.39%
3,220.693,220.693,220.69+12.51+0.39%
4,313.774,314.094,290.99+11.89+0.28%
18,407.2318,470.7018,352.430.000.00%
2,648.502,666.852,605.88+8.22+0.31%
4,821.834,821.834,821.83-2.52-0.05%
27.41027.65027.1600.0000.00%
3,421.803,464.873,396.25-32.93-0.95%
26,986.5926,989.7926,731.76+48.27+0.18%
11,659.1511,659.4411,544.14+30.26+0.26%
36,850.1436,850.1436,498.43+94.18+0.26%
23,508.0523,523.0523,284.45+61.75+0.26%
9,881.259,884.959,791.85+9.65+0.10%
7,422.707,438.307,335.40+65.00+0.88%
4,980.404,985.204,882.70+89.20+1.82%
8,888.008,894.008,788.30+74.70+0.85%
8,592.508,599.708,460.60+107.80+1.27%
8,921.408,927.908,815.90+79.10+0.89%
8,568.608,575.808,438.10+102.70+1.21%
11,760.2011,830.2011,738.90-61.40-0.52%
3,792.803,838.903,786.30-16.30-0.43%
4,270.384,272.194,192.430.000.00%
3,945.613,974.183,889.490.000.00%
1,873.651,883.851,856.49+3.70+0.20%
1,346.981,347.731,321.04+45.32+3.48%
2,241.372,251.582,207.33+50.94+2.33%
1,052.721,069.721,035.21+22.05+2.14%
6,193.436,234.226,156.34+0.53+0.01%
18,004.1218,218.0617,941.71-124.05-0.68%
1,923.111,925.281,913.29+19.39+1.02%
902.27902.93897.01+10.32+1.16%
4,265.274,286.304,260.02-0.050.00%
456.23456.84455.38+0.34+0.07%
2,587.292,618.192,557.77+29.68+1.16%
6,394.226,446.206,389.73-29.48-0.46%
1,546.781,558.661,539.84+1.54+0.10%
18,251.3118,446.6718,198.11-78.07-0.43%
3,018.393,068.593,012.50-27.76-0.91%
3,462.643,466.953,426.25+45.17+1.32%
4,106.974,119.874,057.45+66.84+1.65%
1,351.341,354.901,341.33+11.11+0.83%
4,092.134,098.404,042.78+56.07+1.39%
40,467.0340,840.0639,855.34+612.02+1.54%
19.3422.0917.99-2.75-12.45%
2,486.112,493.072,473.23+21.95+0.89%
3,605.723,669.673,585.80-35.79-0.98%
4,127.544,149.914,085.23+56.17+1.38%
4,131.584,137.934,080.24+63.80+1.57%
4,466.824,505.894,452.04-40.05-0.89%
4,464.774,508.164,453.37-41.11-0.91%
7,664.737,706.667,624.11-30.90-0.40%
5,608.875,657.225,587.99-44.06-0.78%
3,241.083,258.413,213.590.000.00%
3,652.243,654.993,621.69+6.40+0.18%
2,490.802,494.112,470.29-1.08-0.04%
3,458.053,459.013,427.38+7.43+0.22%
2,852.692,853.852,827.54+4.92+0.17%
29,192.2329,369.6728,984.04-89.28-0.30%
18.5018.5018.50-0.10-0.54%
1,856.641,879.151,852.99-15.95-0.85%
18.0020.3716.05+1.66+10.16%
127,479.98127,479.98125,892.37+2,393.39+1.91%
9,143.909,168.539,075.96+98.86+1.09%
31,731.1431,859.6331,619.11+209.63+0.67%
23,290.3723,520.7523,272.19-135.68-0.58%
การเปิดเผยความเสี่ยง: การซื้อขายตราสารทางการเงินและ/หรือเงินดิจิตอลจะมีความเสี่ยงสูงที่รวมถึงความเสี่ยงต่อการสูญเสียจำนวนเงินลงทุนของคุณบางส่วนหรือทั้งหมดและอาจไม่เหมาะสมกับนักลงทุนทั้งหมด ราคาของเงินดิจิตอลแปรปรวนอย่างมากและอาจได้รับผลกระทบจากปัจจัยภายนอกต่าง ๆ เช่น เหตุการณ์ทางการเงิน กฎหมายกำกับดูแล หรือ เหตุการณ์ทางการเมือง การซื้อขายด้วยมาร์จินทำให้ความเสี่ยงทางการเงินเพิ่มขึ้น
ก่อนการตัดสินใจซื้อขายตราสารทางการเงินหรือเงินดิจิตอล คุณควรตระหนักดีถึงความเสี่ยงและต้นทุนที่เกี่ยวข้องกับการซื้อขายในตลาดการเงิน ควรพิจารณาศึกษาอย่างรอบคอบในด้านวัตถุประสงค์การลงทุน ระดับประสบการณ์ และ การยอมรับความเสี่ยงและแสวงหาคำแนะนำทางวิชาชีพหากจำเป็น
Fusion Media อยากเตือนความจำคุณว่าข้อมูลที่มีในเว็บไซต์นี้ไม่ใช่แบบเรียลไทม์หรือเที่ยงตรงแม่นยำเสมอไป ข้อมูลและราคาที่แสดงไว้บนเว็บไซต์ไม่ใช่ข้อมูลที่ได้รับจากตลาดหรือตลาดหลักทรัพย์เสมอไปแต่อาจได้รับจากผู้ดูแลสภาพคล่องและดังนั้นราคาจึงอาจไม่เที่ยงตรงแม่นยำและอาจแตกต่างจากราคาจริงในตลาดซึ่งหมายความว่าราคานี้เป็นเพียงราคาชี้นำและไม่เหมาะสมสำหรับวัตถุประสงค์เพื่อการซื้อขาย Fusion Media และผู้ให้ข้อมูลที่มีอยู่ในเว็บไซต์นี้จะไม่รับผิดชอบใด ๆ สำหรับความเสียหายหรือการสูญเสียที่เป็นผลมาจากการซื้อขายของคุณหรือการพึ่งพาของคุณในข้อมูลที่มีในเว็บไซต์นี้
ห้ามใช้ จัดเก็บ ทำซ้ำ แสดงผล ดัดแปลง ส่งผ่าน หรือ แจกจ่ายข้อมูลที่มีอยู่ในเว็บไซต์นี้โดยไม่ได้รับการอนุญาตล่วงหน้าอย่างชัดแจ้งแบบเป็นลายลักษณ์อักษรจาก Fusion Media และ/หรือจากผู้ให้ข้อมูล ผู้ให้ข้อมูลขอสงวนสิทธิในทรัพย์สินทางปัญญาและ/หรือการแลกเปลี่ยนข้อมูลที่ให้ข้อมูลที่มีอยู่ในเว็บไซต์นี้
Fusion Media อาจได้รับผลตอบแทนจากผู้โฆษณาที่ปรากฎบนเว็บไซต์โดยอิงจากปฏิสัมพันธ์ของคุณที่มีกับโฆษณาหรือผู้โฆษณา
เวอร์ชั่นภาษาอังกฤษของเอกสารฉบับนี้เป็นเวอร์ชั่นหลักซึ่งจะเป็นเวอร์ชั่นที่เหนือกว่าเมื่อใดก็ตามที่มีข้อขัดแย้งไม่สอดคล้องตรงกันระหว่างเอกสารเวอร์ชั่นภาษาอังกฤษกับเอกสารเวอร์ชั่นภาษาไทย