การโฆษณา

บอตสวานา - ดัชนี

หน้าเว็บเพจนี้จะทำให้คุณรู้ข้อมูลก่อนคนอื่นสำหรับข้อมูลที่เป็นปัจจุบันเกี่ยวกับหลักทรัพย์ และ ดัชนีหมวดธุรกิจต่างๆ ในประเทศ บอตสวานา ที่รวมถึงราคาล่าสุด สูงสุด ต่ำสุด และ เปอร์เซ็นต์การเปลี่ยนแบบรายวันสำหรับแต่ละดัชนี กรุณาคลิกในดัชนีต่างๆ แต่ละรายการเพื่อเข้าดูกราฟทางเทคนิคและข้อมูลเพิ่มเติม
ล่าสุด
สูงสุด
ต่ำสุด
29,676.90
29,847.7529,553.62+347.69+1.19%

FTSE 100

derived
10,651.77
10,733.3910,618.43-27.26-0.26%

S&P 500

derived
7,529.90
7,542.377,500.97+46.66+0.62%
8,479.87
8,561.388,465.79-28.20-0.33%
1,082.41
1,085.671,076.85-0.77-0.07%
52,910.99
53,052.7052,648.69+10.92+0.02%
8,831.00
8,856.808,817.50-13.40-0.15%

DAX

derived
25,832.52
25,900.1025,698.56+53.21+0.21%

IBEX 35

derived
19,683.80
19,833.4019,664.90-168.60-0.85%
6,395.56
6,431.506,376.65-17.12-0.27%

SMI

derived
14,302.26
14,464.5314,235.13-121.98-0.85%
69,737.69
70,384.5968,904.41-6.38-0.01%

Hang Seng

derived
23,616.32
23,686.5623,229.38+266.29+1.14%
4,167.09
4,167.094,123.29+43.21+1.05%
9,117.48
9,124.479,101.43+24.84+0.27%
10,813.04
10,839.8910,793.41+14.07+0.13%
3,858.68
3,861.433,846.69+6.70+0.17%
6,090.65
6,090.656,051.58+31.51+0.52%
52,502.74
52,502.7451,132.38+1,371.85+2.68%
651.46
652.14648.76-0.18-0.03%
10,267.16
10,267.5810,221.30+20.94+0.20%
18,400.27
18,531.3118,298.96-74.57-0.40%
3,227,992.00
3,265,051.003,220,736.25+31,092.34+0.97%
885.72
921.87883.07-29.18-3.19%
2,192.20
2,259.922,164.81-50.64-2.26%
1,887.99
1,887.991,887.990.000.00%
9,217.31
9,337.999,210.11-110.97-1.19%
5,732.45
5,811.695,718.20-81.20-1.40%
3,690.01
3,706.333,664.64+15.33+0.42%
1,938.16
1,950.531,931.67-5.77-0.30%
5,485.96
5,499.905,450.73+35.23+0.65%
34,099.45
34,345.8333,657.08+154.11+0.45%
4,499.61
4,503.774,474.91+21.98+0.49%
26,092.22
26,209.7625,963.44+259.55+1.00%
172,317
174,057171,622-1,753-1.01%
24,430.35
24,458.6524,287.10+159.50+0.66%
19,828.20
19,835.1619,747.82-6.96-0.04%
14,424.54
14,629.6614,417.16+6.63+0.05%
35,144.38
35,312.7635,053.94-130.46-0.37%
3,235.53
3,255.253,226.33-11.50-0.35%
1,646.47
1,674.401,640.28-21.65-1.30%
6,200.42
6,252.276,183.85-68.23-1.09%
2,046.06
2,048.822,036.45+13.48+0.66%
67,692.30
67,716.5767,099.66+631.81+0.94%
5,592.77
5,594.085,586.06+19.24+0.35%
14,908.24
14,953.8514,577.05+240.70+1.64%
5,916.07
5,935.685,857.35+40.29+0.69%
1,683.53
1,685.491,678.37+4.48+0.27%
3,104.29
3,105.243,071.01+34.89+1.14%
425.95
425.95425.950.000.00%
8,051.33
8,327.267,815.53-37.01-0.46%
143,587.16
143,587.16141,528.55+514.86+0.36%
1,616.88
1,620.471,605.09+5.60+0.35%
46,780.62
46,948.8345,880.69+36.46+0.08%
78,285.07
78,398.0677,879.70+521.16+0.67%
5,259.81
5,261.375,233.21+15.52+0.30%
4,041.24
4,060.074,005.41-2.41-0.06%

STOXX 600

derived
650.50
654.44648.74-2.28-0.35%
102,791.18
103,776.39102,194.76-317.46-0.31%
4,692.20
4,711.014,661.97+17.82+0.38%
1,843.50
1,891.341,829.05-18.58-1.00%
1,991.11
2,020.611,974.63-11.45-0.57%
13,763.10
13,763.1013,618.42+144.68+1.06%
5,769.46
5,769.465,742.59+23.81+0.41%
1,871.51
1,885.461,866.10-5.38-0.29%
5,689.36
5,694.205,631.23+48.19+0.85%
2,277.88
2,294.902,273.89-17.84-0.78%
13,961.21
14,063.9613,934.28+26.17+0.19%
9,992.00
10,396.239,703.13-81.38-0.81%
187,454.69
187,546.36185,910.39+2,082.48+1.12%
6,223.99
6,304.766,175.31+35.96+0.58%
5,382.15
5,710.215,278.69-100.21-1.83%
249.69
249.69246.80+2.74+1.11%
905.64
909.09903.97+1.21+0.13%
2,615.58
2,615.582,587.70+27.52+1.06%
2,103.11
2,108.032,101.46+0.70+0.03%
1,469.61
1,469.611,469.61+5.28+0.36%
8,508.82
8,514.298,319.90+188.92+2.27%
1,128.75
1,128.841,122.19+4.94+0.44%
27,353.90
27,374.3827,315.75+28.37+0.10%
9,922.31
9,933.289,888.77+21.51+0.22%
15,416.80
15,749.3615,288.49-180.71-1.16%
385.80
386.35378.51+5.14+1.35%
1,791.34
1,799.611,774.22-10.07-0.56%
241.22
243.55240.83-0.83-0.34%
13,656.22
13,745.4213,602.72+0.680.00%
116.49
119.12116.12-2.60-2.18%
183.95
184.66183.01-1.72-0.93%
134.06
134.89133.74+0.14+0.10%
23,299.59
23,477.3423,247.91-105.52-0.45%
2,295.34
2,301.042,282.07+9.15+0.40%
400.42
401.51394.03-0.70-0.17%
1,830.40
1,850.301,821.67-15.34-0.83%
1,637.38
1,643.851,624.72+5.76+0.35%
4,510.76
4,527.864,495.82-9.85-0.22%
222.01
222.69220.91+0.28+0.13%
96.80
97.3796.57-0.03-0.03%
4,430.38
4,465.734,426.33-9.29-0.21%
13,802.61
14,046.9513,750.80-187.89-1.34%
180.17
180.17178.66+2.38+1.34%
54.04
54.6554.00-0.60-1.10%
254.84
256.64254.39-1.25-0.49%
3,032.86
3,058.383,024.44-10.09-0.33%
1,036.12
1,042.261,029.15-3.00-0.29%
442.87
442.87435.430.000.00%
10.290
10.29010.150+0.140+1.38%
9,784.99
9,784.999,503.97+434.15+4.64%
5,670.21
5,670.525,567.83+10.74+0.19%
2,962.53
2,964.742,947.33+19.43+0.66%
4,080.21
4,094.354,006.41+36.71+0.91%
3,040.22
3,153.852,946.79-11.03-0.36%
523.95
524.89522.64+1.22+0.23%
8,251.88
8,252.428,146.85+126.47+1.56%
3,883.56
3,925.863,862.23+27.35+0.71%
1,227.34
1,245.651,218.21+4.21+0.34%
2,395.63
2,409.062,382.98+6.90+0.29%
2,346.99
2,380.782,341.09-17.92-0.76%
576.83
579.01572.64+0.60+0.10%
15,931,990
16,083,25715,828,947+174,838+1.11%
9,760.63
9,824.239,587.04+278.86+2.94%
199.75
200.45199.15+4.58+2.35%
412.19
415.04410.16-1.92-0.46%
1,129.36
1,129.361,119.69-2.71-0.24%
583.60
583.60577.64+7.55+1.31%
743.68
743.93740.15+3.28+0.44%
834.59
839.52831.56-1.64-0.20%
537.05
537.78534.05+1.04+0.19%
210.02
211.02209.28-0.54-0.26%
2,835.06
2,849.162,820.73-11.04-0.39%
4,868.81
4,868.814,837.31+26.33+0.54%
9,961.91
10,027.499,942.21-26.79-0.27%
852.63
854.73852.63-2.10-0.25%
1,202.73
1,209.601,202.47-6.87-0.57%
8,781.47
8,783.538,744.89-1.36-0.02%
484.77
493.69484.77+0.49+0.10%
6,908.88
6,934.846,891.38-13.36-0.19%
737.23
737.23726.96-0.24-0.03%
12,870.08
12,908.8012,801.26-35.30-0.27%
477.89
480.04474.45+1.42+0.30%
581.77
582.77571.67+7.91+1.38%
400.47
401.71398.49+0.50+0.13%
538.61
542.40537.65-2.28-0.42%
434.94
439.13434.22-1.48-0.34%
947.00
950.67930.26+6.45+0.69%
1,169.81
1,170.741,165.70+5.58+0.48%
302.87
304.77302.15+0.31+0.10%
5,734.58
5,743.885,679.76+52.68+0.93%
12,722.69
12,798.2812,636.48+40.27+0.32%
2,875.77
2,991.242,788.23-20.34-0.70%
1,016.25
1,016.321,003.31+15.58+1.56%
464.56
466.30464.06-0.16-0.03%
737.60
739.62725.83-1.29-0.17%
216.94
218.95215.62+2.75+1.28%
873.73
874.58870.34+7.46+0.86%
21,791.24
21,816.3121,697.13+155.33+0.72%
950.55
966.16947.33-8.51-0.89%
1,738.38
1,743.241,734.27-1.98-0.11%
631.94
632.20624.64+2.51+0.40%
562.05
562.28555.57+1.06+0.19%
556.85
557.76554.20+0.07+0.01%
692.34
707.10690.68-14.42-2.04%
616.08
630.20614.33-14.15-2.24%
1,179.51
1,184.751,176.20-3.43-0.29%
958.73
962.72954.62-3.84-0.40%
917.20
927.03913.01-7.44-0.80%
1,241.04
1,243.981,230.66+8.85+0.72%
501.28
503.82499.03+0.47+0.09%
581.16
583.33578.79+0.61+0.10%
516.13
517.52513.24+0.33+0.06%
609.63
610.94608.05-0.50-0.08%
1,960.29
1,992.661,952.89-25.15-1.27%
1,775.03
1,801.751,763.98-23.40-1.30%
547.90
551.14545.66-2.55-0.46%
752.58
759.25751.29-6.31-0.83%
503.95
508.36502.12-4.43-0.87%
1,971.37
1,990.611,962.46-18.28-0.92%
1,568.17
1,585.921,561.24-17.82-1.12%
578.19
584.19577.06-1.95-0.34%
522.10
526.88520.11-1.97-0.38%
466.75
473.41465.50-1.04-0.22%
334.13
337.63332.55-0.10-0.03%
6,902.84
6,904.376,883.28+10.93+0.16%
5,682.67
5,691.275,671.99+11.34+0.20%
106.25
106.35104.71+1.52+1.46%
69.87
69.8868.75+0.98+1.42%
467.68
470.60465.88-0.37-0.08%
864.44
867.06854.17+5.32+0.62%
95.72
95.9994.54+0.38+0.40%
965.04
971.30962.51-1.14-0.12%
839.86
844.26835.91-1.37-0.16%
397.96
399.48396.42+0.93+0.23%
291.29
292.10289.64+0.56+0.19%
274.84
275.36272.39+2.43+0.89%
211.27
212.67210.18+0.50+0.24%
2,097.96
2,170.742,034.26-8.35-0.40%
4,545.58
4,548.524,499.09+44.98+1.00%
797.83
799.15788.83+7.85+0.99%
326.50
326.82325.83+0.49+0.15%
217.49
218.48217.34-0.42-0.19%
1,460.50
1,463.081,437.77-1.42-0.10%
801.15
805.93798.35-1.13-0.14%
488.82
490.22485.17+0.46+0.09%
581.19
586.33571.64+8.79+1.54%
193.93
196.25193.54-1.98-1.01%
149.74
151.58149.43-1.85-1.22%
1,876.42
1,890.271,872.01-8.32-0.44%
1,149.16
1,154.901,144.01-4.11-0.36%
454.47
455.57452.32+1.63+0.36%
569.97
570.73567.12+1.76+0.31%
14,891.17
15,161.5314,886.78-3.05-0.02%
1,213.36
1,235.481,208.53-5.71-0.47%
976.81
996.72972.61-5.67-0.58%
846.18
847.00842.07+2.80+0.33%
2,917.41
2,944.162,900.38-6.69-0.23%
492.57
498.05489.26-1.76-0.36%
2,071.58
2,111.772,054.73+10.90+0.53%
3,354.66
3,358.113,337.68+12.07+0.36%
14,824.60
14,870.3314,496.01+240.27+1.65%
6,479.29
6,515.976,454.47-30.48-0.47%
20,246.24
20,261.2320,108.33+89.40+0.44%
742.83
743.07738.82+2.87+0.39%
540.19
543.58535.95+0.76+0.14%
2,335.2
2,335.22,325.5+7.9+0.34%
1,388.33
1,388.541,380.15+5.79+0.42%
2,560.34
2,560.382,542.76+23.11+0.91%
2,191.33
2,194.982,162.01+29.31+1.36%
7,710.67
7,723.097,688.24+1.64+0.02%
1,022.46
1,022.461,022.46+3.07+0.30%
355,580
355,580355,580+2,503+0.71%
6,565.51
6,573.196,498.14-0.41-0.01%
4,135.43
4,135.434,135.43-16.83-0.41%
14,667.54
14,667.5414,667.54+156.88+1.08%
1,357.52
1,360.761,346.20+10.41+0.77%
1,437.82
1,442.791,435.25+1.50+0.10%
16,132.98
16,148.0915,985.02+178.94+1.12%
22,973.35
22,983.1522,877.15+89.00+0.39%
8,472.60
8,694.808,432.90-148.19-1.72%
10,057.52
10,074.0910,019.29+71.73+0.72%

US 2000

derived
3,017.2
3,024.92,988.0+21.1+0.70%
29,673.2
29,846.929,443.6+344.0+1.17%

US 30

derived
52,909.1
53,057.152,642.0+9.0+0.02%

US 500

derived
7,529.1
7,543.07,487.3+45.9+0.61%
3,015.88
3,024.982,994.80+19.77+0.66%
4,144.77
4,144.774,098.89+45.15+1.10%
2,349.80
2,358.762,332.99+16.54+0.71%
1,448.88
1,453.131,429.88+13.65+0.95%
4,063.47
4,090.214,004.93+50.21+1.25%
23,504.22
23,650.9023,429.67-34.58-0.15%
134,414,347
135,710,830134,277,500+1,388,697+1.04%
4,374.99
4,529.944,328.75-121.51-2.70%
33,314.98
33,361.9433,047.72+320.61+0.97%
18,538.30
18,626.9018,455.23-1.52-0.01%
3,914.02
3,914.193,878.62+14.40+0.37%
5,097.90
5,116.105,087.50-7.80-0.15%
8,615.90
8,638.908,597.10-8.70-0.10%
11,300.00
11,369.3011,280.80-44.30-0.39%
7,408.90
7,429.707,395.60-10.30-0.14%
3,434.50
3,453.103,424.30-5.30-0.15%
8,766.80
8,792.108,753.80-12.30-0.14%
9,037.00
9,062.209,024.90-11.30-0.12%
8,601.70
8,625.908,584.30-9.90-0.11%
8,830.70
8,857.408,816.50-13.80-0.16%
26,737.01
26,797.7826,575.43+161.58+0.61%
2,894.32
2,896.782,870.65+21.34+0.74%
6,417.38
6,477.036,406.43-20.99-0.33%
6,290.00
6,348.026,279.27-20.16-0.32%
12,618.26
12,732.4012,559.28-51.58-0.41%
17,195.76
17,224.2717,111.15+110.59+0.65%
14,521.51
14,595.7914,491.63-16.06-0.11%
14,843.53
14,907.4814,814.16-1.05-0.01%
9,598.89
9,696.289,575.81-29.25-0.30%
6,187.24
6,262.476,179.77-69.28-1.11%
6,565.77
6,615.846,556.14-53.22-0.80%
7,895.91
7,950.947,893.60-29.96-0.38%
1,512.20
1,514.561,498.65-2.36-0.16%
1,095.87
1,098.731,092.74+0.92+0.08%
1,624.49
1,631.091,622.36-6.28-0.39%
1,934.40
1,944.471,927.05-4.10-0.21%
4,238.43
4,269.984,233.21-19.17-0.45%
3,467.68
3,482.623,430.08+34.11+0.99%
28,966.49
29,317.3628,895.95-353.08-1.20%
72,603.71
73,455.5672,421.99-851.11-1.16%
6,748.93
6,830.816,734.40-81.85-1.20%
3,557.63
3,598.373,548.24-41.02-1.14%
2,191.53
2,222.772,189.12-31.15-1.40%
37,216.32
37,646.0837,126.93-429.45-1.14%
72,685.60
72,858.5572,325.20+416.65+0.58%
11.8500
12.357511.7025+0.0525+0.45%
25,464.45
25,496.0525,320.65+162.55+0.64%
8,874.10
8,881.958,838.90+42.90+0.49%
23,433.95
23,447.3023,319.65+132.80+0.57%
62,471.50
62,500.9062,180.50+281.20+0.45%
17,863.55
17,871.2517,765.15+80.30+0.45%
19,319.10
19,335.9019,136.40+144.00+0.75%
14,076.65
14,089.6014,003.90+84.60+0.60%
13,725.77
13,759.1013,656.60+37.44+0.27%
9,999.67
10,024.679,950.03+25.80+0.26%
13,073.42
13,128.2813,017.47+25.68+0.20%
3,515.79
3,520.753,488.34+14.44+0.41%
12,978.08
13,174.7312,975.11+8.23+0.06%
16,764.18
17,035.9516,764.18+23.50+0.14%
21,942.06
22,213.6421,779.19-49.14-0.22%
18,394.04
18,635.1118,394.04-35.42-0.19%
74,215.13
75,262.0974,215.13-623.29-0.83%
9,140.42
9,227.489,124.91-30.78-0.34%
14,506.50
14,939.8014,320.35-317.23-2.14%
21,772.4
22,218.321,753.6-242.7-1.10%
1,146.31
1,161.811,143.42-15.40-1.33%
16,932.6
17,033.516,913.4-56.4-0.33%
18,902.40
18,963.2018,862.10-63.20-0.33%
2,579.80
2,613.302,575.30-24.80-0.95%
1,949.20
1,962.301,945.80-14.80-0.75%
11,312.80
11,362.0011,252.50+15.60+0.14%
1,410.78
1,424.441,408.48-15.83-1.11%
923.52
942.87921.86-14.76-1.57%
2,287.69
2,307.532,283.91-25.41-1.10%
2,065.86
2,073.112,058.50-3.03-0.15%
1,331.42
1,361.381,319.02-48.37-3.51%
967.78
973.43965.23-4.63-0.48%
1,738.34
1,750.201,733.19-5.57-0.32%
1,117.80
1,123.991,114.67-4.83-0.43%
2,738.65
2,759.382,731.75-19.54-0.71%
2,650.96
2,690.032,645.00-32.77-1.22%
2,897.16
2,944.102,888.82-37.67-1.28%
563.62
563.98561.33+1.35+0.24%
1,064.31
1,068.961,062.30-4.84-0.45%
521.66
522.57519.17+0.38+0.07%
74.86
75.1674.57-0.74-0.98%
406.22
410.91405.49-3.72-0.91%
9,508.22
9,660.829,494.18-143.34-1.49%
13,511.72
13,637.5413,468.98-170.57-1.25%
339.54
339.54339.54+1.98+0.59%
129.16
129.37128.28+1.21+0.95%
2,619.80
2,627.882,612.15+9.13+0.35%
4,236.11
4,240.924,204.85+36.08+0.86%
561.60
562.12557.46+4.74+0.85%
3,615.47
3,619.873,600.69+17.16+0.48%
5,785.25
5,827.785,767.42-14.13-0.24%
63,802.95
64,206.6763,675.91-206.08-0.32%
37,318.70
37,481.3137,200.98+119.42+0.32%
55,684.25
55,897.2855,475.02+125.86+0.23%
23,957.1
24,044.223,737.2+219.9+0.93%
7,856.9
7,891.07,713.9+143.0+1.85%
751.11
751.11744.99+3.94+0.53%
721.98
724.72718.50+0.24+0.03%
544.62
544.78540.06+2.14+0.39%
37.36
38.3236.86+3.25+9.53%
1,360.43
1,378.761,356.64-9.04-0.66%
6,152.53
6,189.746,080.23+72.30+1.19%
11,799.52
11,799.5211,712.43+87.09+0.74%
6,176.66
6,184.216,148.86+21.91+0.36%
4,794.41
4,799.834,769.48+9.93+0.21%
4,794.93
4,800.354,769.74+10.19+0.21%
17,645.00
17,691.2817,542.69-77.95-0.44%
15,876.58
15,923.5715,778.59-71.71-0.45%
2,919.58
2,937.112,880.43+15.00+0.52%
15,175.81
15,228.0814,999.98+50.58+0.33%
4,479.62
4,523.494,432.42-9.65-0.21%
4,061.87
4,078.234,012.86+9.91+0.24%
6,226.90
6,226.906,110.08+109.51+1.79%
2,287.97
2,287.972,249.14+37.68+1.67%
2,085.34
2,095.652,050.51+60.16+2.97%
584.48
586.71577.34+2.70+0.46%
770.27
772.65760.00+5.43+0.71%
607.04
607.04600.18+4.20+0.70%
1,408.22
1,417.191,273.80+89.29+6.77%
241.19
241.72238.72+2.45+1.03%
4,892.87
4,907.814,866.27-1.74-0.04%
17,805.64
17,872.3517,750.53-34.72-0.19%
12,301.64
12,310.8712,277.05+18.34+0.15%
7,500.82
7,500.827,500.82+34.29+0.46%
639.31
639.78633.29+6.02+0.95%
42,955.06
43,739.0342,843.21-200.55-0.46%
1,770.50
1,775.311,760.35+2.11+0.12%
1,626.23
1,626.231,610.65+15.58+0.97%
1,660.59
1,660.591,646.23+14.36+0.87%
1,389.78
1,389.781,376.02+7.92+0.57%
1,887.27
1,896.271,875.50-2.34-0.12%
629.29
629.29629.29+0.46+0.07%
1,918.78
1,918.781,918.78-2.52-0.13%
1,293.13
1,341.161,253.99-6.17-0.47%
9,806.15
9,810.159,721.60+33.62+0.34%
30,891.05
31,004.3330,848.50-50.28-0.16%
139,671.19
140,064.20138,807.53+520.32+0.37%
7,812.35
7,841.687,654.40+112.59+1.46%
3,854.58
3,855.593,796.04+47.16+1.24%
847.07
872.12825.73-21.34-2.46%
25,974.34
26,003.6425,837.94+164.90+0.64%
11,388.66
11,398.8811,333.85+70.80+0.63%
36,640.89
36,660.3336,480.72+209.44+0.57%
4,027.03
4,027.164,010.94+6.12+0.15%
915.45
921.11912.37-0.93-0.10%
64,499.12
64,499.1262,970.58+1,530.83+2.43%
8,843.07
9,061.348,841.29-112.57-1.26%
3,700.17
3,702.673,679.11+28.62+0.78%
4,101.96
4,109.614,067.71+37.36+0.92%
222.57
222.89221.35+1.46+0.66%
2,275.18
2,282.172,262.13+4.90+0.22%
1,060.79
1,064.511,054.75+1.08+0.10%
296.51
308.91293.24-11.06-3.60%
325.10
325.55322.67+4.02+1.25%
341.95
342.39339.43+3.02+0.89%
1,926.74
1,926.741,907.17+19.57+1.03%
20,267.10
20,389.4320,176.04-122.33-0.60%
11,902.07
11,902.0711,902.070.000.00%
15.94
16.5015.75+0.13+0.82%
3,186.25
3,210.983,171.28-19.01-0.59%
19,996.86
20,198.3419,913.53-158.44-0.79%
779.66
785.47777.41-2.24-0.29%
2,261.53
2,274.032,252.80-6.95-0.31%
19,620.16
19,891.3819,571.39-277.93-1.40%
14,183.15
14,379.2114,147.90-200.91-1.40%
3,452.51
3,459.553,417.23+8.03+0.23%
3,226.80
3,231.453,195.19-1.02-0.03%
314.78
317.96313.45-1.22-0.39%
2,494.49
2,496.312,476.07+11.12+0.45%
111,164.03
112,139.99110,566.61-343.29-0.31%
9,394.48
9,415.859,324.25+12.92+0.14%
13,015.51
13,018.4812,877.59+156.93+1.22%
26,071.65
26,077.0425,846.92+277.20+1.07%
11,374.71
11,377.0511,239.13+137.64+1.22%
6,502.64
6,502.646,453.30+61.51+0.95%
1,276.35
1,278.071,270.36+8.41+0.66%
3,754.47
3,757.823,718.87+35.38+0.95%
2,915.93
2,915.932,886.46+27.55+0.95%
3,281.16
3,282.523,246.45+31.06+0.96%
2,365.19
2,381.802,361.43+1.91+0.08%
20,531.08
21,301.2019,906.31-96.22-0.47%
10,141.57
10,530.769,843.75-64.91-0.64%
2,330.41
2,347.262,290.49+10.67+0.46%
8,913.91
9,234.538,647.73-41.46-0.46%
4,157.34
4,228.844,061.71-24.59-0.59%
113,198.59
113,245.71112,398.38+1,206.74+1.08%
56,130.40
56,155.1855,566.97+725.91+1.31%
3,388.97
3,418.073,370.13+18.03+0.53%
310.32
310.50307.03+2.50+0.81%
2,015.72
2,020.652,003.35-4.93-0.24%
845.37
846.21835.92+9.26+1.11%
37,179.76
37,266.4836,865.14+331.77+0.90%
490.85
490.87488.41+1.57+0.32%
2,090.34
2,127.182,084.98-9.93-0.47%
234,179.20
234,302.05229,240.34+4,938.86+2.15%
5,588.13
5,598.145,571.45-10.01-0.18%
1,456.67
1,460.021,448.05+6.03+0.42%
491.33
492.45488.41+2.05+0.42%
2,818.19
2,851.112,782.05+3.24+0.12%
7,193.68
7,194.987,159.79+53.58+0.75%
219.70
220.66218.86-0.50-0.23%
202.29
203.34201.69-0.43-0.21%
983.53
992.39972.47+0.44+0.04%
3,020.05
3,020.603,001.95+14.79+0.49%
217.71
219.02217.10-0.75-0.34%
1,242.42
1,244.601,242.30+1.25+0.10%
1,129.82
1,131.431,122.57+7.66+0.68%
912.37
928.93912.34-0.56-0.06%
2,910.03
2,910.032,910.03+28.23+0.98%
265,688.75
265,858.47263,362.88+3,102.81+1.18%
8,697.13
8,730.438,692.77+0.71+0.01%
43.330
43.36039.200+2.680+6.59%
1,662.70
1,663.761,651.10+11.29+0.68%
1,877.38
1,917.111,875.68-16.50-0.87%
5,354.89
5,354.895,354.89+9.06+0.17%
3,842.96
3,842.963,842.96+41.45+1.09%
145,214.02
145,214.02145,214.02+1,074.08+0.75%
25,737.92
25,737.9225,737.920.000.00%
110,785.66
111,203.11110,343.87+293.46+0.27%
4,428.23
4,441.534,405.45-3.14-0.07%
3,798.34
3,809.753,778.80-2.69-0.07%
4,118.19
4,128.944,106.41+3.47+0.08%
5,931.70
6,038.815,882.12-107.11-1.77%
484.48
486.44484.21+3.88+0.81%
5,206.19
5,217.205,166.52+39.61+0.77%
398.64
401.15396.25+0.27+0.07%
1,577.94
1,590.271,570.88-7.53-0.47%
1,791.34
1,799.611,774.22-10.07-0.56%
803.86
809.02799.76-3.65-0.45%
23,497.74
23,582.9723,283.87+213.87+0.92%
957.51
965.90953.12-5.46-0.57%
1,610.68
1,625.431,602.30-15.32-0.94%
1,543.68
1,561.381,534.87-17.62-1.13%
6,023.69
6,098.116,003.75-28.37-0.47%
8,585.08
8,588.818,546.54+36.76+0.43%
4,252.94
4,255.544,240.19+10.54+0.25%
578.11
582.69572.39-1.11-0.19%
664.87
679.73660.79-8.99-1.33%
463.81
466.66462.01-0.30-0.06%
1,039.03
1,075.831,005.59-5.79-0.55%
12,099.55
12,126.2512,023.55+82.60+0.69%
356.33
368.33353.02-2.08-0.58%
320.50
325.04317.70-4.44-1.37%
187.39
188.36186.04+4.20+2.29%
2,466.70
2,467.272,438.80+45.80+1.89%
430.23
432.35426.21+13.51+3.24%
4,740.05
5,037.004,688.63-113.51-2.34%
238.29
244.14235.70-0.94-0.39%
269.50
273.76268.25+1.08+0.40%
274.07
276.60270.86+13.66+5.25%
415.70
421.97410.09+5.51+1.34%
413.33
417.26411.52+2.15+0.52%
250.45
254.98249.37+0.95+0.38%
679.85
679.85679.85+0.93+0.14%
252.14
254.72249.48+7.74+3.17%
1,141.37
1,149.501,132.66+19.49+1.74%
1,186.33
1,209.231,178.33-4.83-0.41%
600.89
625.22595.25-7.72-1.27%
135.41
135.52133.78+4.04+3.08%
969.98
1,011.52959.41-30.95-3.09%
173.57
174.30172.32+4.19+2.47%
183.29
185.79182.16+2.91+1.61%
211.93
218.67208.77-0.51-0.24%
266.51
268.60259.76+8.45+3.27%
3,060.19
3,085.453,033.88+64.97+2.17%
189.57
191.20188.10+2.90+1.55%
427.66
435.16425.49+2.53+0.60%
409.81
415.22401.77+18.80+4.81%
276.47
276.59273.71+8.62+3.22%
3,479.15
3,525.843,449.26-43.66-1.24%
2,847.80
2,905.232,822.63+6.71+0.24%
3,158.07
3,208.133,142.73+12.51+0.40%
239.28
241.46237.43+3.35+1.42%
3,480.85
3,503.143,407.54+89.96+2.65%
3,300.73
3,330.023,286.06+34.94+1.07%
4,433.08
4,433.084,433.08+94.11+2.17%
1,289.20
1,289.201,289.20+17.08+1.34%
3,310.30
3,323.293,289.58+82.95+2.57%
2,467.21
2,480.472,454.49+45.83+1.89%
815.28
815.28815.28+25.60+3.24%
744.21
744.21744.21+4.41+0.60%
2,805.12
2,857.382,787.06+19.27+0.69%
2,450.00
2,467.192,433.25+52.44+2.19%
452.35
452.35452.35+14.11+3.22%
2,974.59
3,043.342,956.17-3.67-0.12%
1,960.35
1,980.121,947.59-17.27-0.87%
5,715.93
5,747.475,637.42+173.95+3.14%
2,274.15
2,283.602,258.19+60.20+2.72%
933.10
949.96929.04+3.96+0.43%
990.16
1,007.02985.74+4.72+0.48%
2,098.19
2,106.642,083.34+51.39+2.51%
2,289.19
2,295.202,278.59+49.86+2.23%
2,382.75
2,406.582,363.20+25.43+1.08%
537.91
537.91537.91+8.56+1.62%
4,152.29
4,200.924,133.84+54.07+1.32%
528.10
528.10528.10-3.07-0.58%
2,683.55
2,711.702,665.52+46.12+1.75%
999.16
999.16999.16+1.37+0.14%
226.13
226.13226.13+5.07+2.29%
516.73
516.73516.73+12.47+2.47%
832.60
832.60832.60+38.20+4.81%
2,119.66
2,153.482,107.77+3.94+0.19%
342.76
342.76342.76+17.08+5.24%
5,902.09
6,103.645,852.24-138.62-2.29%
3,350.58
3,350.583,350.58+62.21+1.89%
348.16
348.16348.16+10.39+3.08%
1,915.70
1,915.701,915.70+32.70+1.74%
713.94
713.94713.94+3.71+0.52%
347.13
347.13347.13+11.00+3.27%
549.23
549.23549.23-1.35-0.25%
2,317.79
2,317.792,317.79-9.42-0.40%
3,463.87
3,496.023,449.56+41.43+1.21%
2,828.09
2,868.732,804.84-42.54-1.48%
519.50
519.50519.50-7.15-1.36%
8,061.45
8,061.458,061.45-193.05-2.34%
1,836.94
1,836.941,836.94-58.62-3.09%
2,421.57
2,433.702,397.43+43.99+1.85%
437.45
437.45437.45+13.43+3.17%
542.30
542.30542.30-2.15-0.39%
3,983.36
3,983.363,983.36-9.37-0.23%
8,298.70
8,298.708,298.70+35.17+0.43%
20,845.94
20,852.4320,831.88+6.49+0.03%
4,562.52
4,562.524,562.52+75.67+1.69%
7,418.64
7,418.647,418.64+96.59+1.32%
4,702.78
4,702.784,702.78+50.19+1.08%
3,661.22
3,661.223,661.22+79.76+2.23%
2,809.15
2,809.152,809.15-16.75-0.59%
4,004.42
4,004.424,004.42+70.51+1.79%
3,151.25
3,151.253,151.25+5.86+0.19%
10,547.15
10,547.1510,547.15+853.05+8.80%
4,320.91
4,320.914,320.91+92.48+2.19%
5,139.38
5,208.345,095.23-63.79-1.23%
4,662.95
4,662.954,662.95+49.37+1.07%
3,516.19
3,516.193,516.19+93.08+2.72%
5,737.13
5,737.135,737.13+68.63+1.21%
23,548.62
23,548.6223,548.62+2,105.94+9.82%
7,103.80
7,103.807,103.80+30.01+0.42%
4,730.87
4,730.874,730.87+85.93+1.85%
4,068.11
4,068.114,068.11+99.65+2.51%
2,314.38
2,314.382,314.38+12.75+0.55%
581.51
581.51581.51+8.12+1.42%
31,244.18
31,244.1831,244.18+9.72+0.03%
4,155.57
4,155.574,155.57+77.36+1.90%
3,037.87
3,037.873,037.87+20.86+0.69%
5,722.11
5,722.115,722.11+147.89+2.65%
5,222.36
5,222.365,222.36+130.87+2.57%
8,567.01
8,567.018,567.01-201.20-2.29%
4,195.89
4,195.894,195.89+22.10+0.53%
5,178.5
5,199.05,158.0+12.5+0.24%
1,727.6
1,741.71,722.5-4.9-0.28%
23,279.55
23,426.6923,015.27+54.84+0.24%
13,968.27
13,981.4613,914.48-1.87-0.01%
411.97
414.83410.67-2.29-0.55%
1,061.65
1,062.171,054.57+7.02+0.67%
19,780.51
19,792.2019,677.74+84.84+0.43%
11,463.88
11,619.9411,447.01-156.06-1.34%
844.4
844.8843.5+0.5+0.05%
25,807.00
25,906.5025,693.50-2.00-0.01%
2,796.23
2,798.922,768.78+30.74+1.11%
3,885.01
3,891.873,852.05+35.99+0.94%
3,210.29
3,215.303,182.02+30.49+0.96%
72,878.09
72,928.5572,368.41+754.00+1.05%
2,133.29
2,217.312,075.92-76.02-3.44%
5,787.41
5,794.545,743.86+43.55+0.76%
1,914.29
1,950.951,898.88-17.99-0.93%
423,100
423,100423,100+5,203+1.25%
4,237.84
4,257.584,200.19-2.49-0.06%
6,349.08
6,448.186,301.04-26.01-0.41%
1,878.60
1,903.951,873.34-20.52-1.08%
22,663.80
22,757.1222,591.69-26.15-0.12%
18,078.60
18,090.1017,977.60+82.35+0.46%
21.14
23.2721.03-1.40-6.21%
16.30
16.3016.30-0.10-0.61%
9,578.15
9,589.009,461.20+107.75+1.14%
10,354.20
10,439.3210,325.07-112.47-1.07%
4,170.50
4,186.114,119.07+47.07+1.14%
4,005.36
4,005.363,956.87+44.76+1.13%
6,122.28
6,136.366,052.30+79.22+1.31%
การเปิดเผยความเสี่ยง: การซื้อขายตราสารทางการเงินและ/หรือเงินดิจิตอลจะมีความเสี่ยงสูงที่รวมถึงความเสี่ยงต่อการสูญเสียจำนวนเงินลงทุนของคุณบางส่วนหรือทั้งหมดและอาจไม่เหมาะสมกับนักลงทุนทั้งหมด ราคาของเงินดิจิตอลแปรปรวนอย่างมากและอาจได้รับผลกระทบจากปัจจัยภายนอกต่าง ๆ เช่น เหตุการณ์ทางการเงิน กฎหมายกำกับดูแล หรือ เหตุการณ์ทางการเมือง การซื้อขายด้วยมาร์จินทำให้ความเสี่ยงทางการเงินเพิ่มขึ้น
ก่อนการตัดสินใจซื้อขายตราสารทางการเงินหรือเงินดิจิตอล คุณควรตระหนักดีถึงความเสี่ยงและต้นทุนที่เกี่ยวข้องกับการซื้อขายในตลาดการเงิน ควรพิจารณาศึกษาอย่างรอบคอบในด้านวัตถุประสงค์การลงทุน ระดับประสบการณ์ และ การยอมรับความเสี่ยงและแสวงหาคำแนะนำทางวิชาชีพหากจำเป็น
Fusion Media อยากเตือนความจำคุณว่าข้อมูลที่มีในเว็บไซต์นี้ไม่ใช่แบบเรียลไทม์หรือเที่ยงตรงแม่นยำเสมอไป ข้อมูลและราคาที่แสดงไว้บนเว็บไซต์ไม่ใช่ข้อมูลที่ได้รับจากตลาดหรือตลาดหลักทรัพย์เสมอไปแต่อาจได้รับจากผู้ดูแลสภาพคล่องและดังนั้นราคาจึงอาจไม่เที่ยงตรงแม่นยำและอาจแตกต่างจากราคาจริงในตลาดซึ่งหมายความว่าราคานี้เป็นเพียงราคาชี้นำและไม่เหมาะสมสำหรับวัตถุประสงค์เพื่อการซื้อขาย Fusion Media และผู้ให้ข้อมูลที่มีอยู่ในเว็บไซต์นี้จะไม่รับผิดชอบใด ๆ สำหรับความเสียหายหรือการสูญเสียที่เป็นผลมาจากการซื้อขายของคุณหรือการพึ่งพาของคุณในข้อมูลที่มีในเว็บไซต์นี้
ห้ามใช้ จัดเก็บ ทำซ้ำ แสดงผล ดัดแปลง ส่งผ่าน หรือ แจกจ่ายข้อมูลที่มีอยู่ในเว็บไซต์นี้โดยไม่ได้รับการอนุญาตล่วงหน้าอย่างชัดแจ้งแบบเป็นลายลักษณ์อักษรจาก Fusion Media และ/หรือจากผู้ให้ข้อมูล ผู้ให้ข้อมูลขอสงวนสิทธิในทรัพย์สินทางปัญญาและ/หรือการแลกเปลี่ยนข้อมูลที่ให้ข้อมูลที่มีอยู่ในเว็บไซต์นี้
Fusion Media อาจได้รับผลตอบแทนจากผู้โฆษณาที่ปรากฎบนเว็บไซต์โดยอิงจากปฏิสัมพันธ์ของคุณที่มีกับโฆษณาหรือผู้โฆษณา
เวอร์ชั่นภาษาอังกฤษของเอกสารฉบับนี้เป็นเวอร์ชั่นหลักซึ่งจะเป็นเวอร์ชั่นที่เหนือกว่าเมื่อใดก็ตามที่มีข้อขัดแย้งไม่สอดคล้องตรงกันระหว่างเอกสารเวอร์ชั่นภาษาอังกฤษกับเอกสารเวอร์ชั่นภาษาไทย