ล่าสุด | สูงสุด | ต่ำสุด | ||||
|---|---|---|---|---|---|---|
29,544.16 | 29,655.22 | 29,440.15 | +61.83 | +0.21% | ||
FTSE 100derived | 10,831.09 | 10,843.12 | 10,791.43 | -0.43 | 0.00% | |
S&P 500derived | 7,718.60 | 7,750.19 | 7,706.12 | -29.11 | -0.38% | |
8,278.77 | 8,297.07 | 8,254.68 | -7.63 | -0.09% | ||
1,113.50 | 1,114.65 | 1,103.81 | +8.88 | +0.80% | ||
53,414.25 | 53,635.35 | 53,289.88 | -271.86 | -0.51% | ||
9,005.90 | 9,070.20 | 8,997.50 | -14.20 | -0.16% | ||
DAXderived | 26,046.40 | 26,167.93 | 25,958.70 | +43.08 | +0.17% | |
IBEX 35derived | 20,050.70 | 20,084.40 | 19,872.30 | +50.50 | +0.25% | |
Euro Stoxx 50derived | 6,392.93 | 6,409.38 | 6,363.35 | +10.34 | +0.16% | |
SMIderived | 14,395.94 | 14,442.16 | 14,324.47 | +1.17 | +0.01% | |
Nikkei 225derived | 65,020.94 | 65,182.45 | 64,228.47 | +806.46 | +1.26% | |
Hang Sengderived | 25,650.87 | 25,791.38 | 25,515.74 | +437.56 | +1.74% | |
4,263.08 | 4,264.01 | 4,236.37 | +27.67 | +0.65% | ||
9,246.08 | 9,267.63 | 9,240.64 | -18.83 | -0.20% | ||
11,068.65 | 11,077.50 | 11,046.09 | +35.74 | +0.32% | ||
4,075.85 | 4,080.87 | 4,061.89 | +14.61 | +0.36% | ||
5,884.63 | 5,895.81 | 5,834.55 | +41.12 | +0.70% | ||
56,676.16 | 56,788.85 | 56,279.24 | +405.84 | +0.72% | ||
699.31 | 704.29 | 698.75 | -3.11 | -0.44% | ||
9,733.76 | 9,774.88 | 9,733.19 | -30.38 | -0.31% | ||
18,792.25 | 18,792.25 | 18,537.30 | +81.94 | +0.44% | ||
3,049,121.44 | 3,075,301.46 | 3,022,601.25 | -8,971.56 | -0.29% | ||
819.85 | 821.56 | 808.32 | 0.00 | 0.00% | ||
2,253.41 | 2,265.97 | 2,235.95 | 0.00 | 0.00% | ||
1,887.99 | 1,887.99 | 1,887.99 | 0.00 | 0.00% | ||
9,388.77 | 9,415.26 | 9,359.49 | -12.73 | -0.14% | ||
5,852.54 | 5,881.80 | 5,852.34 | -26.51 | -0.45% | ||
4,090.27 | 4,090.37 | 4,041.28 | +54.74 | +1.36% | ||
2,103.63 | 2,106.92 | 2,096.80 | -2.05 | -0.10% | ||
34,414.30 | 34,968.67 | 34,212.63 | -356.90 | -1.03% | ||
4,390.81 | 4,394.09 | 4,377.74 | +0.87 | +0.02% | ||
26,506.99 | 26,628.58 | 26,444.84 | -77.07 | -0.29% | ||
185,147 | 186,545 | 183,252 | -41 | -0.02% | ||
23,897.70 | 24,005.75 | 23,895.85 | +24.25 | +0.10% | ||
19,423.28 | 19,627.86 | 19,381.66 | -182.48 | -0.93% | ||
14,012.42 | 14,066.72 | 13,895.82 | +79.96 | +0.57% | ||
36,513.80 | 36,666.35 | 36,432.29 | -119.32 | -0.33% | ||
3,284.08 | 3,287.81 | 3,266.44 | +5.89 | +0.18% | ||
1,636.06 | 1,653.12 | 1,634.70 | -6.09 | -0.37% | ||
6,454.82 | 6,464.06 | 6,398.51 | +51.85 | +0.81% | ||
2,087.74 | 2,087.74 | 2,074.90 | +0.74 | +0.04% | ||
64,866.61 | 65,451.49 | 64,768.50 | -569.55 | -0.87% | ||
5,878.84 | 5,920.17 | 5,872.22 | -30.31 | -0.51% | ||
16,281.50 | 16,370.01 | 16,126.35 | +331.25 | +2.08% | ||
6,636.48 | 6,704.13 | 6,633.92 | -31.42 | -0.47% | ||
1,708.10 | 1,715.20 | 1,704.86 | -7.03 | -0.41% | ||
3,221.12 | 3,221.12 | 3,197.62 | +20.55 | +0.64% | ||
480.28 | 480.28 | 480.28 | 0.00 | 0.00% | ||
6,687.21 | 6,746.14 | 6,632.77 | +107.73 | +1.64% | ||
147,747.91 | 148,878.81 | 146,569.12 | -559.23 | -0.38% | ||
1,595.58 | 1,599.10 | 1,579.36 | +18.66 | +1.18% | ||
46,551.13 | 46,620.96 | 45,966.86 | +693.47 | +1.51% | ||
76,515.43 | 76,883.14 | 76,515.43 | +362.57 | +0.48% | ||
5,801.96 | 5,828.50 | 5,754.11 | +54.25 | +0.94% | ||
3,930.12 | 3,980.20 | 3,915.22 | -11.97 | -0.30% | ||
STOXX 600derived | 649.88 | 650.91 | 647.87 | +0.78 | +0.12% | |
109,270.12 | 110,278.99 | 108,566.33 | -7.06 | -0.01% | ||
5,189.91 | 5,189.91 | 5,129.55 | +65.91 | +1.29% | ||
1,853.08 | 1,862.63 | 1,819.79 | +25.36 | +1.39% | ||
1,984.89 | 1,989.54 | 1,956.07 | +23.32 | +1.19% | ||
13,974.18 | 13,974.18 | 13,846.18 | +128.00 | +0.92% | ||
5,743.61 | 5,743.61 | 5,680.46 | +63.15 | +1.11% | ||
2,022.15 | 2,028.28 | 2,015.37 | -5.81 | -0.29% | ||
5,779.57 | 5,802.59 | 5,767.95 | -3.91 | -0.07% | ||
2,544.56 | 2,550.65 | 2,523.47 | +10.10 | +0.40% | ||
14,513.90 | 14,536.61 | 14,333.96 | +124.30 | +0.86% | ||
7,967.54 | 8,058.33 | 7,889.95 | +148.07 | +1.89% | ||
175,328.82 | 175,418.29 | 174,515.39 | +399.13 | +0.23% | ||
6,090.60 | 6,094.23 | 6,057.75 | +21.18 | +0.35% | ||
5,940.58 | 6,255.16 | 5,806.38 | +106.41 | +1.82% | ||
249.63 | 250.93 | 246.33 | +3.15 | +1.28% | ||
960.13 | 965.21 | 960.13 | -4.63 | -0.48% | ||
2,812.84 | 2,820.74 | 2,799.86 | -3.25 | -0.12% | ||
2,169.93 | 2,172.21 | 2,148.78 | +23.41 | +1.09% | ||
1,507.37 | 1,507.37 | 1,507.37 | +3.98 | +0.26% | ||
9,077.49 | 9,099.93 | 9,051.14 | +26.35 | +0.29% | ||
1,153.65 | 1,157.15 | 1,152.66 | -1.09 | -0.09% | ||
27,556.00 | 27,756.03 | 27,556.00 | -197.49 | -0.71% | ||
9,977.36 | 9,980.96 | 9,927.39 | +49.97 | +0.50% | ||
13,516.97 | 13,798.36 | 13,448.79 | -108.15 | -0.79% | ||
395.58 | 397.06 | 394.11 | +1.42 | +0.36% | ||
1,946.95 | 1,962.93 | 1,927.55 | -12.88 | -0.66% | ||
235.25 | 235.79 | 234.57 | -0.25 | -0.11% | ||
14,690.54 | 14,792.16 | 14,507.92 | +175.68 | +1.21% | ||
117.99 | 119.26 | 117.99 | -1.24 | -1.04% | ||
181.69 | 182.04 | 180.01 | +1.66 | +0.92% | ||
133.76 | 134.30 | 133.28 | -0.51 | -0.38% | ||
24,149.77 | 24,229.93 | 24,098.55 | -26.20 | -0.11% | ||
2,547.70 | 2,561.94 | 2,531.23 | +20.27 | +0.80% | ||
379.68 | 381.17 | 371.60 | +7.84 | +2.11% | ||
1,833.29 | 1,840.84 | 1,825.49 | -2.18 | -0.12% | ||
1,699.21 | 1,706.16 | 1,687.99 | -4.98 | -0.29% | ||
4,689.07 | 4,711.76 | 4,684.68 | -15.98 | -0.34% | ||
225.17 | 226.09 | 224.51 | +0.20 | +0.09% | ||
105.31 | 105.42 | 103.87 | +0.75 | +0.72% | ||
4,786.80 | 4,804.86 | 4,769.83 | -28.30 | -0.59% | ||
13,619.76 | 13,760.70 | 13,612.46 | -61.74 | -0.45% | ||
182.61 | 182.81 | 181.71 | +1.52 | +0.84% | ||
56.33 | 56.48 | 56.15 | -0.15 | -0.27% | ||
261.93 | 262.30 | 259.64 | +0.38 | +0.15% | ||
3,088.50 | 3,091.99 | 3,076.97 | -0.66 | -0.02% | ||
1,229.17 | 1,235.82 | 1,222.71 | -1.10 | -0.09% | ||
483.56 | 485.38 | 481.24 | -1.02 | -0.21% | ||
11.060 | 11.090 | 10.950 | +0.060 | +0.55% | ||
10,071.90 | 10,071.90 | 9,932.86 | +133.04 | +1.34% | ||
5,676.40 | 5,738.60 | 5,623.85 | -15.53 | -0.27% | ||
2,919.58 | 2,931.63 | 2,919.58 | -0.70 | -0.02% | ||
4,359.07 | 4,426.46 | 4,353.58 | -41.86 | -0.95% | ||
2,457.23 | 2,482.82 | 2,432.88 | +47.49 | +1.97% | ||
536.77 | 538.86 | 535.29 | -2.12 | -0.39% | ||
8,233.46 | 8,313.92 | 8,217.56 | -25.08 | -0.30% | ||
4,082.52 | 4,112.03 | 4,058.66 | -26.77 | -0.65% | ||
1,222.73 | 1,224.78 | 1,212.12 | +5.20 | +0.43% | ||
2,702.90 | 2,702.90 | 2,664.13 | +39.47 | +1.48% | ||
2,551.93 | 2,583.19 | 2,534.35 | -1.73 | -0.07% | ||
557.10 | 558.38 | 550.33 | +6.97 | +1.27% | ||
16,581,566 | 16,697,632 | 16,411,373 | +111,879 | +0.68% | ||
9,793.22 | 9,867.16 | 9,684.34 | -17.50 | -0.18% | ||
203.21 | 203.21 | 203.21 | +0.14 | +0.07% | ||
420.73 | 420.73 | 414.24 | +2.53 | +0.60% | ||
1,146.56 | 1,146.56 | 1,139.73 | +1.54 | +0.13% | ||
539.87 | 540.19 | 537.14 | +1.89 | +0.35% | ||
709.58 | 713.55 | 709.12 | +0.72 | +0.10% | ||
823.31 | 824.92 | 813.60 | +9.71 | +1.19% | ||
538.29 | 539.60 | 534.59 | +4.80 | +0.90% | ||
209.49 | 209.93 | 208.61 | +0.56 | +0.27% | ||
2,873.19 | 2,878.91 | 2,861.28 | +2.02 | +0.07% | ||
4,986.93 | 5,002.92 | 4,981.60 | -14.31 | -0.29% | ||
10,179.28 | 10,188.16 | 10,140.60 | +7.52 | +0.07% | ||
837.15 | 837.15 | 837.15 | 0.00 | 0.00% | ||
1,374.20 | 1,375.23 | 1,371.75 | +8.25 | +0.60% | ||
8,505.52 | 8,610.86 | 8,489.97 | -97.51 | -1.13% | ||
455.68 | 459.32 | 452.57 | +1.91 | +0.42% | ||
7,369.63 | 7,430.10 | 7,369.13 | -20.28 | -0.27% | ||
804.19 | 810.79 | 796.17 | -5.32 | -0.66% | ||
13,764.01 | 13,831.38 | 13,736.97 | -98.88 | -0.71% | ||
496.21 | 498.24 | 492.93 | -1.45 | -0.29% | ||
610.22 | 614.49 | 608.45 | +8.20 | +1.36% | ||
406.19 | 407.85 | 405.00 | +0.37 | +0.09% | ||
554.16 | 554.95 | 549.31 | +0.80 | +0.14% | ||
424.32 | 425.30 | 423.10 | -0.45 | -0.11% | ||
1,033.07 | 1,049.89 | 1,031.86 | -8.74 | -0.84% | ||
1,166.92 | 1,171.77 | 1,166.58 | -0.21 | -0.02% | ||
302.91 | 304.13 | 301.83 | -1.16 | -0.38% | ||
5,692.89 | 5,704.94 | 5,646.10 | +10.97 | +0.19% | ||
13,126.49 | 13,170.06 | 13,060.70 | -35.00 | -0.27% | ||
2,640.65 | 2,667.40 | 2,599.77 | +67.32 | +2.62% | ||
1,018.16 | 1,028.11 | 1,016.19 | -3.10 | -0.30% | ||
480.92 | 483.48 | 479.51 | -2.02 | -0.42% | ||
701.90 | 704.65 | 686.96 | +14.50 | +2.11% | ||
214.52 | 215.98 | 212.76 | +0.95 | +0.44% | ||
880.85 | 883.89 | 879.00 | -2.84 | -0.32% | ||
22,333.67 | 22,402.39 | 22,298.29 | -78.75 | -0.35% | ||
1,055.10 | 1,067.54 | 1,044.08 | +2.58 | +0.25% | ||
1,764.80 | 1,779.46 | 1,763.86 | -7.19 | -0.41% | ||
668.61 | 670.04 | 663.25 | +1.34 | +0.20% | ||
604.94 | 606.55 | 600.38 | +1.03 | +0.17% | ||
588.93 | 592.84 | 586.33 | -0.17 | -0.03% | ||
702.08 | 708.03 | 702.08 | -5.83 | -0.82% | ||
635.55 | 641.82 | 635.55 | -5.47 | -0.85% | ||
1,225.38 | 1,233.17 | 1,223.21 | -3.96 | -0.32% | ||
1,022.68 | 1,030.26 | 1,020.00 | -7.32 | -0.71% | ||
919.83 | 923.58 | 916.09 | -1.14 | -0.12% | ||
1,307.10 | 1,316.90 | 1,300.09 | -4.19 | -0.32% | ||
523.73 | 529.89 | 521.12 | -1.88 | -0.36% | ||
588.28 | 590.65 | 586.44 | +0.76 | +0.13% | ||
530.59 | 532.92 | 529.52 | +0.53 | +0.10% | ||
621.39 | 625.78 | 620.37 | -1.00 | -0.16% | ||
1,952.36 | 1,970.76 | 1,949.77 | -6.52 | -0.33% | ||
1,795.42 | 1,814.12 | 1,792.68 | -6.48 | -0.36% | ||
556.33 | 557.52 | 554.03 | +0.37 | +0.07% | ||
773.56 | 774.69 | 766.86 | +1.09 | +0.14% | ||
526.07 | 527.06 | 521.81 | +0.59 | +0.11% | ||
1,966.22 | 1,969.34 | 1,947.36 | +17.94 | +0.92% | ||
1,591.08 | 1,594.18 | 1,577.79 | +14.05 | +0.89% | ||
566.88 | 568.55 | 565.08 | -1.01 | -0.18% | ||
519.85 | 521.85 | 517.22 | -1.09 | -0.21% | ||
474.14 | 474.89 | 472.34 | +0.15 | +0.03% | ||
342.75 | 343.86 | 341.17 | -0.02 | -0.01% | ||
7,104.05 | 7,127.93 | 7,098.69 | -13.59 | -0.19% | ||
5,758.59 | 5,784.00 | 5,755.58 | -9.27 | -0.16% | ||
115.86 | 116.07 | 114.90 | +0.62 | +0.54% | ||
77.37 | 77.59 | 76.62 | +0.39 | +0.51% | ||
499.17 | 502.70 | 493.12 | +5.79 | +1.17% | ||
974.29 | 986.72 | 973.63 | -7.08 | -0.72% | ||
110.05 | 111.50 | 109.98 | -0.68 | -0.61% | ||
1,017.01 | 1,017.73 | 1,004.57 | +6.84 | +0.68% | ||
898.91 | 900.12 | 888.30 | +5.77 | +0.65% | ||
391.86 | 392.99 | 390.65 | -1.02 | -0.26% | ||
291.29 | 292.50 | 290.27 | -0.85 | -0.29% | ||
272.94 | 274.03 | 270.84 | +0.17 | +0.06% | ||
218.16 | 219.34 | 217.17 | -0.87 | -0.40% | ||
1,729.73 | 1,745.86 | 1,693.83 | +32.06 | +1.89% | ||
4,433.54 | 4,470.97 | 4,427.11 | -35.99 | -0.81% | ||
805.49 | 813.36 | 804.02 | -2.61 | -0.32% | ||
330.88 | 332.86 | 330.42 | -1.56 | -0.47% | ||
222.61 | 224.19 | 222.26 | -1.22 | -0.55% | ||
1,382.69 | 1,390.12 | 1,354.76 | +26.61 | +1.96% | ||
867.22 | 870.56 | 864.76 | -2.16 | -0.25% | ||
557.60 | 560.15 | 554.95 | -1.32 | -0.24% | ||
563.38 | 563.77 | 560.78 | +1.16 | +0.21% | ||
201.10 | 201.68 | 200.38 | -0.48 | -0.24% | ||
157.97 | 158.59 | 157.23 | -0.42 | -0.27% | ||
1,941.07 | 1,946.86 | 1,935.76 | -1.55 | -0.08% | ||
1,196.05 | 1,203.58 | 1,193.01 | -1.88 | -0.16% | ||
495.53 | 498.18 | 492.21 | +3.23 | +0.66% | ||
633.78 | 637.32 | 629.48 | +4.10 | +0.65% | ||
14,725.60 | 14,833.55 | 14,565.71 | +96.01 | +0.66% | ||
1,206.36 | 1,208.94 | 1,185.37 | +17.96 | +1.51% | ||
982.52 | 984.33 | 965.21 | +19.64 | +2.04% | ||
865.23 | 867.79 | 864.57 | -0.71 | -0.08% | ||
3,053.55 | 3,075.14 | 3,032.78 | +4.04 | +0.13% | ||
524.46 | 528.00 | 519.33 | +2.32 | +0.44% | ||
2,152.25 | 2,156.10 | 2,139.94 | +9.37 | +0.44% | ||
3,427.75 | 3,437.84 | 3,424.79 | -2.54 | -0.07% | ||
16,193.77 | 16,284.27 | 16,041.61 | +327.64 | +2.07% | ||
6,448.77 | 6,455.59 | 6,418.70 | +10.29 | +0.16% | ||
20,736.74 | 20,833.00 | 20,708.19 | -11.49 | -0.06% | ||
759.84 | 762.31 | 759.25 | -0.84 | -0.11% | ||
547.21 | 548.62 | 542.93 | +4.23 | +0.78% | ||
2,450.7 | 2,451.3 | 2,439.0 | +11.5 | +0.47% | ||
1,419.43 | 1,424.10 | 1,418.36 | -2.17 | -0.15% | ||
2,701.38 | 2,707.31 | 2,684.41 | +9.95 | +0.37% | ||
2,140.73 | 2,144.91 | 2,125.49 | +15.24 | +0.72% | ||
8,111.85 | 8,128.15 | 8,074.95 | +44.58 | +0.55% | ||
1,003.30 | 1,003.30 | 1,003.30 | -2.26 | -0.22% | ||
366,752 | 366,752 | 366,752 | -2,691 | -0.73% | ||
6,858.28 | 6,882.96 | 6,785.35 | +57.56 | +0.85% | ||
4,369.61 | 4,369.61 | 4,369.61 | +12.86 | +0.30% | ||
16,281.50 | 16,281.50 | 16,281.50 | +331.25 | +2.08% | ||
1,312.73 | 1,324.05 | 1,310.62 | -9.90 | -0.75% | ||
1,488.06 | 1,488.72 | 1,484.50 | +5.68 | +0.38% | ||
21,618.27 | 21,660.74 | 21,400.96 | +315.60 | +1.48% | ||
23,168.35 | 23,278.65 | 23,163.35 | -52.15 | -0.22% | ||
7,508.09 | 7,717.93 | 7,464.98 | -92.01 | -1.21% | ||
11,000.85 | 11,062.52 | 10,943.48 | +35.57 | +0.32% | ||
US 2000derived | 2,975.7 | 2,976.7 | 2,951.0 | +7.4 | +0.25% | |
US Tech 100derived | 29,480.3 | 29,657.5 | 29,424.9 | -2.0 | -0.01% | |
US 30derived | 53,232.1 | 53,720.1 | 53,187.6 | -453.4 | -0.84% | |
US 500derived | 7,706.9 | 7,758.1 | 7,703.9 | -40.7 | -0.53% | |
Russell 2000derived | 2,975.65 | 2,976.66 | 2,951.04 | +7.38 | +0.25% | |
4,200.19 | 4,201.45 | 4,171.28 | +30.64 | +0.73% | ||
2,264.48 | 2,274.90 | 2,262.11 | +7.02 | +0.31% | ||
1,397.85 | 1,397.85 | 1,386.08 | +10.04 | +0.72% | ||
4,007.97 | 4,011.67 | 3,964.04 | +36.54 | +0.92% | ||
24,584.71 | 24,591.48 | 24,494.53 | +88.58 | +0.36% | ||
131,713,235 | 132,692,812 | 130,219,278 | -209,773 | -0.16% | ||
4,318.26 | 4,352.14 | 4,286.85 | 0.00 | 0.00% | ||
Midcapderived | 32,382.52 | 32,533.95 | 32,337.72 | +125.43 | +0.39% | |
18,734.04 | 18,739.94 | 18,655.84 | +137.01 | +0.74% | ||
TecDAXderived | 4,027.12 | 4,066.68 | 4,022.28 | -0.31 | -0.01% | |
5,158.40 | 5,208.10 | 5,156.30 | -21.30 | -0.41% | ||
8,765.90 | 8,847.90 | 8,760.10 | -30.70 | -0.35% | ||
11,743.50 | 11,761.30 | 11,689.30 | +54.20 | +0.46% | ||
7,558.90 | 7,619.30 | 7,552.00 | -18.30 | -0.24% | ||
3,471.60 | 3,479.60 | 3,440.80 | +30.80 | +0.90% | ||
8,935.50 | 8,996.50 | 8,927.40 | -11.10 | -0.12% | ||
9,196.00 | 9,250.60 | 9,186.20 | -2.30 | -0.03% | ||
8,732.70 | 8,813.10 | 8,727.00 | -30.40 | -0.35% | ||
8,985.00 | 9,050.50 | 8,976.40 | -16.40 | -0.18% | ||
2,856.66 | 2,861.07 | 2,847.66 | +4.95 | +0.17% | ||
6,276.72 | 6,291.31 | 6,259.18 | -6.26 | -0.10% | ||
6,152.27 | 6,166.44 | 6,135.01 | -6.03 | -0.10% | ||
12,768.12 | 12,829.77 | 12,731.32 | +12.21 | +0.10% | ||
16,873.00 | 16,896.38 | 16,793.15 | +24.55 | +0.15% | ||
14,154.83 | 14,237.61 | 14,127.99 | -72.22 | -0.51% | ||
14,481.92 | 14,542.01 | 14,449.85 | -60.78 | -0.42% | ||
9,299.21 | 9,322.96 | 9,270.78 | -11.33 | -0.12% | ||
6,358.32 | 6,377.15 | 6,340.37 | -11.49 | -0.18% | ||
6,683.05 | 6,696.97 | 6,657.44 | +6.37 | +0.10% | ||
7,677.47 | 7,677.47 | 7,638.50 | +48.23 | +0.63% | ||
1,499.69 | 1,502.81 | 1,481.43 | +17.47 | +1.18% | ||
1,113.20 | 1,113.59 | 1,103.78 | +3.35 | +0.30% | ||
1,622.29 | 1,622.29 | 1,605.42 | +20.45 | +1.28% | ||
1,910.53 | 1,913.99 | 1,902.87 | +3.71 | +0.19% | ||
4,310.24 | 4,314.98 | 4,294.66 | +12.39 | +0.29% | ||
3,419.30 | 3,420.05 | 3,393.89 | +24.43 | +0.72% | ||
31,279.79 | 31,512.99 | 30,963.27 | -9.61 | -0.03% | ||
78,143.37 | 78,736.02 | 77,339.34 | -15.56 | -0.02% | ||
7,256.23 | 7,311.25 | 7,181.63 | -1.42 | -0.02% | ||
3,848.76 | 3,876.95 | 3,810.02 | -0.53 | -0.01% | ||
2,249.59 | 2,270.89 | 2,222.82 | -1.33 | -0.06% | ||
40,181.26 | 40,485.65 | 39,762.97 | -6.98 | -0.02% | ||
72,880.90 | 73,207.30 | 72,871.70 | -170.95 | -0.23% | ||
10.6800 | 11.3375 | 10.5650 | -0.6575 | -5.80% | ||
25,023.15 | 25,132.10 | 25,022.55 | +9.70 | +0.04% | ||
8,762.45 | 8,807.20 | 8,710.30 | +5.45 | +0.06% | ||
23,254.15 | 23,349.90 | 23,254.15 | +0.10 | 0.00% | ||
63,079.05 | 63,407.80 | 63,063.10 | -156.15 | -0.25% | ||
18,127.75 | 18,226.20 | 18,114.65 | -42.50 | -0.23% | ||
20,095.45 | 20,187.80 | 20,077.40 | +44.70 | +0.22% | ||
13,908.50 | 13,969.65 | 13,908.35 | -2.70 | -0.02% | ||
13,798.50 | 13,863.34 | 13,756.83 | +23.74 | +0.17% | ||
10,052.35 | 10,097.57 | 10,020.72 | +18.92 | +0.19% | ||
12,950.74 | 12,998.85 | 12,899.71 | +15.65 | +0.12% | ||
3,764.91 | 3,814.37 | 3,761.13 | +3.16 | +0.08% | ||
12,709.34 | 12,786.24 | 12,605.25 | +90.49 | +0.72% | ||
16,445.41 | 16,536.93 | 16,275.37 | +146.65 | +0.90% | ||
20,711.33 | 20,798.01 | 20,534.23 | -76.56 | -0.37% | ||
18,031.42 | 18,046.93 | 17,886.12 | +91.66 | +0.51% | ||
74,565.15 | 74,578.49 | 73,667.15 | +262.94 | +0.35% | ||
8,941.44 | 8,961.92 | 8,915.77 | -7.29 | -0.08% | ||
14,701.50 | 14,789.94 | 14,562.46 | 0.00 | 0.00% | ||
21,011.7 | 21,074.8 | 20,791.0 | +150.2 | +0.72% | ||
1,082.78 | 1,088.68 | 1,079.53 | -2.81 | -0.26% | ||
16,774.8 | 16,810.9 | 16,739.2 | -31.6 | -0.19% | ||
17,815.00 | 17,849.20 | 17,765.70 | +22.60 | +0.13% | ||
2,754.90 | 2,754.90 | 2,724.80 | -10.70 | -0.39% | ||
1,990.60 | 1,993.30 | 1,974.00 | +3.40 | +0.17% | ||
10,943.90 | 11,035.30 | 10,938.10 | -33.90 | -0.31% | ||
1,459.46 | 1,462.57 | 1,444.71 | -1.66 | -0.11% | ||
965.40 | 965.99 | 957.47 | -6.60 | -0.68% | ||
2,375.29 | 2,381.35 | 2,348.55 | -2.73 | -0.11% | ||
2,145.93 | 2,157.00 | 2,144.78 | -8.12 | -0.38% | ||
1,242.75 | 1,249.82 | 1,235.46 | +9.41 | +0.76% | ||
982.60 | 983.81 | 977.43 | +1.74 | +0.18% | ||
1,796.42 | 1,796.42 | 1,786.84 | +7.87 | +0.44% | ||
1,140.85 | 1,142.48 | 1,135.18 | +1.81 | +0.16% | ||
2,702.17 | 2,714.63 | 2,695.93 | +1.09 | +0.04% | ||
2,690.99 | 2,706.38 | 2,687.97 | -1.09 | -0.04% | ||
2,904.31 | 2,930.73 | 2,903.14 | -10.16 | -0.35% | ||
574.39 | 575.06 | 571.80 | +2.09 | +0.37% | ||
1,146.83 | 1,150.46 | 1,143.39 | +2.73 | +0.24% | ||
558.16 | 558.37 | 555.65 | +2.08 | +0.37% | ||
75.47 | 75.59 | 74.79 | +0.65 | +0.87% | ||
425.66 | 425.73 | 422.97 | +2.42 | +0.57% | ||
10,029.38 | 10,040.94 | 9,955.08 | +73.45 | +0.74% | ||
13,688.33 | 13,707.27 | 13,571.22 | +118.70 | +0.87% | ||
314.88 | 314.88 | 312.37 | +2.51 | +0.80% | ||
129.34 | 129.34 | 128.67 | +0.44 | +0.34% | ||
2,615.33 | 2,619.78 | 2,602.35 | -3.26 | -0.12% | ||
4,037.49 | 4,072.00 | 4,032.20 | -33.43 | -0.82% | ||
539.10 | 543.87 | 538.37 | -4.67 | -0.86% | ||
3,722.34 | 3,724.66 | 3,704.35 | +3.02 | +0.08% | ||
5,900.63 | 5,905.94 | 5,879.74 | +2.09 | +0.04% | ||
61,418.00 | 61,552.93 | 60,959.48 | +438.22 | +0.72% | ||
37,348.21 | 37,477.33 | 37,307.47 | +190.16 | +0.51% | ||
54,713.03 | 54,858.74 | 54,529.85 | -115.09 | -0.21% | ||
24,639.3 | 24,720.2 | 24,594.9 | -80.9 | -0.33% | ||
8,659.9 | 8,846.8 | 8,637.5 | -186.8 | -2.11% | ||
744.79 | 747.86 | 741.76 | -0.75 | -0.10% | ||
775.39 | 777.45 | 769.39 | +0.22 | +0.03% | ||
600.33 | 603.25 | 595.93 | +4.89 | +0.82% | ||
27.19 | 27.67 | 26.37 | -1.13 | -3.99% | ||
1,478.47 | 1,489.46 | 1,450.84 | +39.22 | +2.73% | ||
6,578.73 | 6,653.68 | 6,532.95 | -3.39 | -0.05% | ||
11,843.41 | 11,964.77 | 11,738.11 | -32.88 | -0.28% | ||
5,897.87 | 5,929.94 | 5,889.89 | +7.98 | +0.14% | ||
4,793.39 | 4,806.36 | 4,756.25 | +37.14 | +0.78% | ||
4,793.65 | 4,806.37 | 4,756.64 | +37.01 | +0.78% | ||
17,985.86 | 17,985.86 | 17,985.86 | +79.80 | +0.45% | ||
16,285.95 | 16,285.95 | 16,285.95 | +40.23 | +0.25% | ||
2,966.32 | 3,005.11 | 2,948.72 | -23.65 | -0.79% | ||
14,674.58 | 14,819.92 | 14,620.63 | +53.22 | +0.36% | ||
4,155.58 | 4,212.66 | 4,138.95 | -13.56 | -0.33% | ||
3,912.24 | 3,951.78 | 3,898.82 | +12.24 | +0.31% | ||
6,831.54 | 6,849.68 | 6,782.12 | +18.45 | +0.27% | ||
2,488.31 | 2,494.22 | 2,476.91 | -3.62 | -0.15% | ||
2,336.69 | 2,370.57 | 2,333.19 | -20.24 | -0.86% | ||
657.59 | 666.56 | 656.78 | -5.19 | -0.78% | ||
866.73 | 878.04 | 866.08 | -5.52 | -0.63% | ||
668.06 | 668.65 | 658.74 | +4.27 | +0.64% | ||
1,142.26 | 1,153.75 | 1,120.88 | +21.38 | +1.91% | ||
246.06 | 247.18 | 245.61 | -1.09 | -0.44% | ||
5,217.47 | 5,227.55 | 5,196.80 | +29.81 | +0.57% | ||
17,769.20 | 17,946.36 | 17,744.27 | -136.08 | -0.76% | ||
12,429.26 | 12,498.18 | 12,413.37 | -62.18 | -0.50% | ||
8,027.70 | 8,027.70 | 8,027.70 | +53.06 | +0.67% | ||
634.81 | 635.90 | 630.29 | +2.29 | +0.36% | ||
43,141.07 | 43,215.91 | 42,533.33 | +607.74 | +1.43% | ||
1,792.36 | 1,795.26 | 1,777.23 | +15.13 | +0.85% | ||
1,759.87 | 1,761.42 | 1,747.91 | +11.96 | +0.68% | ||
1,774.55 | 1,776.10 | 1,761.88 | +12.67 | +0.72% | ||
1,383.90 | 1,387.53 | 1,364.47 | +18.99 | +1.39% | ||
1,875.92 | 1,881.49 | 1,858.50 | +16.69 | +0.90% | ||
611.61 | 611.61 | 611.61 | -1.20 | -0.20% | ||
1,870.20 | 1,870.20 | 1,870.20 | -6.95 | -0.37% | ||
1,051.52 | 1,062.76 | 1,041.46 | +18.70 | +1.81% | ||
10,486.58 | 10,493.53 | 10,372.35 | +95.20 | +0.92% | ||
31,253.18 | 31,273.52 | 31,121.38 | +90.95 | +0.29% | ||
153,948.21 | 153,948.21 | 152,357.02 | +1,878.30 | +1.24% | ||
Hang Seng CEIderived | 8,555.03 | 8,601.57 | 8,481.28 | +169.79 | +2.02% | |
4,213.46 | 4,241.59 | 4,201.45 | +36.00 | +0.86% | ||
813.50 | 816.54 | 798.97 | +23.29 | +2.95% | ||
25,611.41 | 25,718.23 | 25,610.60 | +60.98 | +0.24% | ||
11,250.17 | 11,295.14 | 11,250.01 | +24.62 | +0.22% | ||
36,385.87 | 36,524.84 | 36,385.38 | +70.06 | +0.19% | ||
3,824.48 | 3,838.96 | 3,824.32 | -10.42 | -0.27% | ||
983.40 | 986.18 | 980.14 | -3.33 | -0.34% | ||
70,026.95 | 70,209.01 | 69,548.40 | +503.27 | +0.72% | ||
9,134.78 | 9,193.52 | 9,103.32 | -22.80 | -0.25% | ||
3,824.13 | 3,849.38 | 3,816.98 | -20.86 | -0.54% | ||
4,103.23 | 4,116.63 | 4,070.64 | +1.19 | +0.03% | ||
225.98 | 226.36 | 225.19 | +1.13 | +0.50% | ||
2,307.67 | 2,313.87 | 2,290.35 | +18.71 | +0.82% | ||
1,071.53 | 1,074.73 | 1,063.32 | +8.05 | +0.76% | ||
282.53 | 284.05 | 280.90 | +0.29 | +0.10% | ||
329.75 | 331.79 | 328.61 | +0.53 | +0.16% | ||
358.74 | 360.99 | 357.43 | +1.06 | +0.30% | ||
1,943.30 | 1,943.30 | 1,925.84 | +17.46 | +0.91% | ||
20,189.23 | 20,240.35 | 20,114.66 | +18.71 | +0.09% | ||
11,896.22 | 11,896.22 | 11,896.22 | 0.00 | 0.00% | ||
S&P 500 VIXderived | 14.53 | 14.58 | 13.80 | +0.21 | +1.47% | |
3,077.00 | 3,106.87 | 3,077.00 | -20.84 | -0.67% | ||
20,035.17 | 20,108.40 | 19,964.24 | -17.56 | -0.09% | ||
838.46 | 841.01 | 835.65 | -2.41 | -0.29% | ||
2,501.14 | 2,506.30 | 2,492.26 | -4.13 | -0.16% | ||
20,034.38 | 20,034.38 | 20,034.38 | -90.76 | -0.45% | ||
14,482.24 | 14,482.24 | 14,482.24 | -65.61 | -0.45% | ||
3,726.37 | 3,729.44 | 3,697.32 | +9.83 | +0.26% | ||
3,369.49 | 3,380.49 | 3,332.95 | +29.29 | +0.88% | ||
313.19 | 313.19 | 310.34 | +0.96 | +0.31% | ||
2,685.87 | 2,686.76 | 2,667.47 | +17.89 | +0.67% | ||
116,725.80 | 117,650.98 | 115,984.20 | +37.98 | +0.03% | ||
9,444.50 | 9,448.85 | 9,386.15 | +15.13 | +0.16% | ||
13,569.09 | 13,711.10 | 13,415.32 | -112.47 | -0.82% | ||
27,494.90 | 27,759.33 | 27,278.00 | -163.02 | -0.59% | ||
11,681.38 | 11,792.43 | 11,566.91 | -93.28 | -0.79% | ||
6,914.78 | 6,933.66 | 6,870.88 | +24.34 | +0.35% | ||
1,302.38 | 1,302.38 | 1,294.37 | +0.46 | +0.04% | ||
4,124.31 | 4,157.17 | 4,100.30 | -23.80 | -0.57% | ||
3,157.75 | 3,175.39 | 3,142.48 | -14.96 | -0.47% | ||
3,550.55 | 3,575.19 | 3,534.18 | -19.41 | -0.54% | ||
2,478.80 | 2,482.19 | 2,448.67 | +19.06 | +0.77% | ||
16,625.63 | 16,810.68 | 16,462.52 | +308.40 | +1.89% | ||
8,193.14 | 8,279.65 | 8,117.78 | +149.40 | +1.86% | ||
2,404.14 | 2,409.05 | 2,387.90 | +17.06 | +0.71% | ||
7,299.44 | 7,369.74 | 7,236.67 | +126.60 | +1.76% | ||
4,057.00 | 4,090.02 | 4,028.49 | +3.53 | +0.09% | ||
106,442.83 | 106,527.97 | 106,003.22 | +236.26 | +0.22% | ||
52,294.83 | 52,337.72 | 52,030.40 | +109.76 | +0.21% | ||
3,377.44 | 3,379.96 | 3,368.08 | +7.63 | +0.23% | ||
318.77 | 320.28 | 315.45 | +3.20 | +1.01% | ||
2,159.73 | 2,164.97 | 2,158.68 | -2.30 | -0.11% | ||
860.46 | 863.57 | 854.07 | +0.44 | +0.05% | ||
36,844.20 | 37,026.37 | 36,592.38 | -42.81 | -0.12% | ||
545.25 | 548.33 | 541.77 | +4.34 | +0.80% | ||
2,087.52 | 2,093.04 | 2,065.54 | +28.76 | +1.40% | ||
246,992.44 | 247,562.32 | 246,388.22 | +604.22 | +0.25% | ||
5,157.76 | 5,161.10 | 5,157.76 | -3.34 | -0.06% | ||
1,635.55 | 1,644.78 | 1,625.10 | +13.01 | +0.80% | ||
545.25 | 548.33 | 541.77 | +4.34 | +0.80% | ||
2,745.95 | 2,762.20 | 2,707.43 | +56.06 | +2.08% | ||
7,360.67 | 7,383.32 | 7,349.01 | -26.75 | -0.36% | ||
218.04 | 218.50 | 216.84 | +0.69 | +0.32% | ||
202.44 | 202.76 | 201.69 | +0.33 | +0.16% | ||
974.88 | 978.72 | 963.60 | +15.61 | +1.63% | ||
3,088.55 | 3,097.47 | 3,085.28 | -7.80 | -0.25% | ||
217.24 | 217.59 | 216.58 | +0.21 | +0.10% | ||
1,231.15 | 1,233.96 | 1,229.02 | +0.71 | +0.06% | ||
1,154.79 | 1,166.93 | 1,152.96 | -7.03 | -0.61% | ||
872.05 | 879.84 | 864.31 | +3.40 | +0.39% | ||
3,192.55 | 3,192.55 | 3,192.55 | -27.55 | -0.86% | ||
250,239.14 | 250,428.23 | 248,527.96 | +676.97 | +0.27% | ||
8,847.93 | 8,870.95 | 8,840.35 | -18.72 | -0.21% | ||
37.830 | 39.970 | 37.500 | 0.000 | 0.00% | ||
1,659.95 | 1,662.58 | 1,654.81 | +1.99 | +0.12% | ||
1,909.18 | 1,911.15 | 1,885.62 | +36.07 | +1.93% | ||
5,440.66 | 5,440.66 | 5,440.66 | +56.10 | +1.04% | ||
4,274.91 | 4,274.91 | 4,274.91 | +86.49 | +2.06% | ||
143,620.59 | 143,620.59 | 143,620.59 | -399.80 | -0.28% | ||
25,446.53 | 25,446.53 | 25,446.53 | +165.90 | +0.66% | ||
109,204.12 | 109,509.89 | 108,847.37 | -304.00 | -0.28% | ||
4,587.88 | 4,592.63 | 4,547.98 | +36.59 | +0.80% | ||
3,933.01 | 3,937.08 | 3,898.80 | +31.36 | +0.80% | ||
4,185.89 | 4,187.37 | 4,150.49 | +12.60 | +0.30% | ||
6,878.86 | 7,014.32 | 6,824.05 | -47.29 | -0.68% | ||
470.43 | 470.43 | 470.43 | -0.19 | -0.04% | ||
5,860.45 | 5,895.28 | 5,828.47 | +78.54 | +1.36% | ||
458.65 | 459.06 | 451.77 | +7.63 | +1.69% | ||
1,549.73 | 1,554.49 | 1,529.76 | +21.95 | +1.44% | ||
1,946.95 | 1,962.93 | 1,927.55 | -12.88 | -0.66% | ||
925.38 | 931.58 | 919.59 | +0.61 | +0.07% | ||
24,874.19 | 25,135.38 | 24,726.20 | -126.49 | -0.51% | ||
955.08 | 959.25 | 951.60 | -0.94 | -0.10% | ||
1,599.14 | 1,609.48 | 1,591.66 | -4.55 | -0.28% | ||
1,540.13 | 1,549.39 | 1,532.45 | -4.78 | -0.31% | ||
5,923.06 | 5,939.97 | 5,883.96 | +45.08 | +0.77% | ||
8,634.77 | 8,675.31 | 8,633.00 | -9.70 | -0.11% | ||
4,318.47 | 4,339.32 | 4,317.87 | -4.85 | -0.11% | ||
546.20 | 554.38 | 543.92 | -2.42 | -0.44% | ||
592.94 | 605.10 | 589.87 | -4.68 | -0.78% | ||
495.11 | 498.65 | 489.15 | +5.69 | +1.16% | ||
970.72 | 979.26 | 948.18 | +23.98 | +2.53% | ||
11,817.40 | 11,873.60 | 11,810.50 | +18.60 | +0.16% | ||
370.51 | 370.89 | 366.69 | +3.54 | +0.96% | ||
344.18 | 344.38 | 341.53 | +3.75 | +1.10% | ||
213.47 | 214.40 | 213.13 | -2.14 | -0.99% | ||
2,385.48 | 2,402.10 | 2,381.78 | -24.90 | -1.03% | ||
443.60 | 445.06 | 442.61 | -6.12 | -1.36% | ||
4,648.43 | 4,651.10 | 4,550.40 | +127.01 | +2.81% | ||
246.46 | 248.23 | 245.36 | -3.70 | -1.48% | ||
280.55 | 283.37 | 279.50 | -1.87 | -0.66% | ||
324.87 | 324.87 | 321.72 | -6.33 | -1.91% | ||
449.24 | 452.10 | 444.11 | -10.83 | -2.35% | ||
383.38 | 386.22 | 381.84 | -0.63 | -0.16% | ||
269.80 | 273.06 | 268.45 | -2.01 | -0.74% | ||
642.96 | 642.96 | 642.96 | -8.52 | -1.31% | ||
213.14 | 217.14 | 212.54 | +2.54 | +1.21% | ||
1,322.72 | 1,369.16 | 1,319.99 | -17.07 | -1.27% | ||
1,196.40 | 1,198.94 | 1,190.66 | +7.86 | +0.66% | ||
609.01 | 609.64 | 600.93 | +9.42 | +1.57% | ||
148.59 | 148.90 | 147.42 | -0.82 | -0.55% | ||
960.92 | 963.79 | 943.36 | +31.38 | +3.38% | ||
176.74 | 177.32 | 176.31 | -0.39 | -0.22% | ||
202.42 | 202.80 | 201.43 | -1.32 | -0.65% | ||
204.83 | 206.21 | 204.05 | -1.92 | -0.93% | ||
280.57 | 284.40 | 279.12 | -2.70 | -0.95% | ||
3,114.61 | 3,134.28 | 3,110.79 | -37.14 | -1.18% | ||
199.65 | 200.18 | 199.18 | -0.37 | -0.18% | ||
432.36 | 435.89 | 426.27 | +0.15 | +0.03% | ||
543.69 | 552.80 | 543.32 | -9.75 | -1.76% | ||
346.19 | 351.90 | 345.51 | -2.40 | -0.69% | ||
3,636.39 | 3,640.35 | 3,612.98 | +33.79 | +0.94% | ||
3,030.03 | 3,035.08 | 3,014.29 | +5.46 | +0.18% | ||
3,289.70 | 3,323.34 | 3,275.17 | -22.32 | -0.67% | ||
247.25 | 247.78 | 246.49 | +0.27 | +0.11% | ||
3,776.22 | 3,786.55 | 3,762.12 | -5.29 | -0.14% | ||
3,622.72 | 3,659.73 | 3,610.15 | +17.74 | +0.49% | ||
4,511.92 | 4,511.92 | 4,511.92 | -53.81 | -1.18% | ||
1,418.13 | 1,418.13 | 1,418.13 | -8.66 | -0.61% | ||
3,277.50 | 3,285.66 | 3,271.14 | -21.40 | -0.65% | ||
2,511.08 | 2,516.27 | 2,505.82 | -1.37 | -0.05% | ||
840.62 | 840.62 | 840.62 | -11.60 | -1.36% | ||
753.19 | 753.19 | 753.19 | +0.26 | +0.03% | ||
2,969.61 | 2,978.15 | 2,958.91 | -0.75 | -0.03% | ||
2,451.22 | 2,456.89 | 2,447.34 | -9.58 | -0.39% | ||
566.43 | 566.43 | 566.43 | -3.93 | -0.69% | ||
3,139.50 | 3,143.04 | 3,118.94 | +19.27 | +0.62% | ||
2,162.89 | 2,163.15 | 2,149.73 | +24.97 | +1.17% | ||
5,648.59 | 5,660.59 | 5,627.02 | -64.11 | -1.12% | ||
2,364.80 | 2,375.83 | 2,363.27 | -5.74 | -0.24% | ||
1,018.81 | 1,031.12 | 1,013.72 | -7.57 | -0.74% | ||
1,077.36 | 1,088.83 | 1,072.37 | -7.43 | -0.68% | ||
2,152.39 | 2,158.39 | 2,148.57 | -5.41 | -0.25% | ||
2,276.71 | 2,280.85 | 2,269.19 | -2.72 | -0.12% | ||
2,578.62 | 2,586.97 | 2,565.26 | -21.25 | -0.82% | ||
594.05 | 594.05 | 594.05 | -3.86 | -0.65% | ||
4,820.92 | 4,846.49 | 4,798.87 | +25.70 | +0.54% | ||
550.15 | 550.15 | 550.15 | +5.76 | +1.06% | ||
2,974.05 | 2,983.87 | 2,963.31 | -10.99 | -0.37% | ||
945.24 | 945.24 | 945.24 | -12.53 | -1.31% | ||
257.60 | 257.60 | 257.60 | -2.57 | -0.99% | ||
530.53 | 530.53 | 530.53 | -1.18 | -0.22% | ||
1,104.60 | 1,104.60 | 1,104.60 | -19.80 | -1.76% | ||
2,039.91 | 2,056.96 | 2,035.88 | -3.76 | -0.18% | ||
406.30 | 406.30 | 406.30 | -7.91 | -1.91% | ||
5,877.21 | 5,886.00 | 5,796.14 | +147.22 | +2.57% | ||
3,272.67 | 3,272.67 | 3,272.67 | -34.17 | -1.03% | ||
382.04 | 382.04 | 382.04 | -2.12 | -0.55% | ||
2,222.09 | 2,222.09 | 2,222.09 | -28.67 | -1.27% | ||
666.28 | 666.28 | 666.28 | -1.10 | -0.16% | ||
365.44 | 365.44 | 365.44 | -3.53 | -0.96% | ||
530.86 | 530.86 | 530.86 | -4.96 | -0.93% | ||
2,351.35 | 2,351.35 | 2,351.35 | +15.46 | +0.66% | ||
3,613.56 | 3,620.25 | 3,600.47 | +5.66 | +0.16% | ||
2,884.97 | 2,887.86 | 2,865.66 | +29.81 | +1.04% | ||
558.11 | 558.11 | 558.11 | +6.08 | +1.10% | ||
7,911.95 | 7,911.95 | 7,911.95 | +216.18 | +2.81% | ||
1,824.42 | 1,824.42 | 1,824.42 | +59.57 | +3.38% | ||
2,741.75 | 2,750.92 | 2,731.60 | -15.12 | -0.55% | ||
372.39 | 372.39 | 372.39 | +4.44 | +1.21% | ||
561.24 | 561.24 | 561.24 | -8.43 | -1.48% | ||
3,927.95 | 3,927.95 | 3,927.95 | -17.14 | -0.43% | ||
8,726.88 | 8,726.88 | 8,726.88 | -59.21 | -0.67% | ||
20,515.09 | 20,525.10 | 19,957.92 | +557.17 | +2.79% | ||
4,697.63 | 4,697.63 | 4,697.63 | +88.76 | +1.93% | ||
8,716.15 | 8,716.15 | 8,716.15 | +46.46 | +0.54% | ||
5,139.19 | 5,139.19 | 5,139.19 | -16.79 | -0.33% | ||
3,642.68 | 3,642.68 | 3,642.68 | -4.35 | -0.12% | ||
3,103.50 | 3,103.50 | 3,103.50 | +36.10 | +1.18% | ||
4,454.43 | 4,454.43 | 4,454.43 | -16.45 | -0.37% | ||
3,045.81 | 3,045.81 | 3,045.81 | -5.62 | -0.18% | ||
10,580.60 | 10,580.60 | 10,580.60 | +527.26 | +5.24% | ||
4,331.65 | 4,331.65 | 4,331.65 | -16.93 | -0.39% | ||
5,374.24 | 5,380.10 | 5,324.31 | +49.93 | +0.94% | ||
5,147.19 | 5,147.19 | 5,147.19 | +27.19 | +0.53% | ||
3,656.35 | 3,656.35 | 3,656.35 | -8.87 | -0.24% | ||
5,986.55 | 5,986.55 | 5,986.55 | +9.74 | +0.16% | ||
23,170.16 | 23,170.16 | 23,170.16 | +1,359.72 | +6.23% | ||
7,973.10 | 7,973.10 | 7,973.10 | +28.69 | +0.36% | ||
5,371.45 | 5,371.45 | 5,371.45 | -29.63 | -0.55% | ||
4,202.04 | 4,202.04 | 4,202.04 | -9.61 | -0.23% | ||
2,546.80 | 2,546.80 | 2,546.80 | -17.55 | -0.68% | ||
603.50 | 603.50 | 603.50 | +0.67 | +0.11% | ||
30,771.90 | 30,771.90 | 30,771.90 | +835.73 | +2.79% | ||
4,241.06 | 4,241.06 | 4,241.06 | -2.06 | -0.05% | ||
3,216.02 | 3,216.02 | 3,216.02 | -0.81 | -0.03% | ||
6,207.66 | 6,207.66 | 6,207.66 | -8.69 | -0.14% | ||
5,170.61 | 5,170.61 | 5,170.61 | -33.76 | -0.65% | ||
8,560.58 | 8,560.58 | 8,560.58 | +214.44 | +2.57% | ||
4,374.73 | 4,374.73 | 4,374.73 | +20.98 | +0.48% | ||
อิตาลี 40derived | 5,096.5 | 5,114.5 | 5,079.5 | -15.0 | -0.29% | |
สหราชอาณาจักร 100derived | 1,756.8 | 1,758.6 | 1,749.8 | -0.9 | -0.05% | |
22,551.51 | 22,774.46 | 22,492.56 | +131.75 | +0.59% | ||
15,187.72 | 15,247.24 | 15,106.84 | +98.52 | +0.65% | ||
418.62 | 419.40 | 416.84 | +0.38 | +0.09% | ||
1,090.11 | 1,094.49 | 1,088.70 | -4.57 | -0.42% | ||
20,325.09 | 20,429.44 | 20,305.12 | -55.02 | -0.27% | ||
12,234.45 | 12,321.20 | 12,124.93 | -0.99 | -0.01% | ||
853.9 | 854.3 | 852.3 | +0.9 | +0.11% | ||
26,052.00 | 26,052.00 | 26,052.00 | +30.00 | +0.12% | ||
2,821.91 | 2,829.60 | 2,799.98 | -0.39 | -0.01% | ||
3,883.41 | 3,896.60 | 3,852.60 | +0.86 | +0.02% | ||
3,205.96 | 3,217.60 | 3,180.40 | +0.37 | +0.01% | ||
68,844.23 | 68,948.40 | 68,495.76 | +185.41 | +0.27% | ||
1,999.44 | 2,012.28 | 1,957.88 | +72.08 | +3.74% | ||
5,662.09 | 5,694.30 | 5,660.41 | +1.68 | +0.03% | ||
1,894.93 | 1,899.62 | 1,864.75 | +20.73 | +1.11% | ||
438,887 | 438,887 | 438,887 | -3,548 | -0.80% | ||
4,120.71 | 4,173.29 | 4,105.07 | -12.60 | -0.30% | ||
5,996.73 | 6,139.80 | 5,969.78 | -60.22 | -0.99% | ||
1,912.14 | 1,924.79 | 1,912.14 | -3.74 | -0.20% | ||
21,739.24 | 21,805.32 | 21,589.70 | -47.14 | -0.22% | ||
18,481.40 | 18,551.00 | 18,469.25 | +36.45 | +0.20% | ||
15.14 | 17.03 | 15.09 | -1.47 | -8.85% | ||
16.30 | 16.30 | 16.30 | -0.70 | -4.12% | ||
10,019.50 | 10,064.35 | 10,002.30 | +31.55 | +0.32% | ||
10,811.23 | 10,826.71 | 10,716.91 | +86.85 | +0.81% | ||
4,160.16 | 4,162.19 | 4,125.65 | +35.08 | +0.85% | ||
4,134.80 | 4,136.28 | 4,106.35 | +38.10 | +0.93% | ||
7,113.50 | 7,121.15 | 7,026.92 | +115.51 | +1.65% |