ล่าสุด | สูงสุด | ต่ำสุด | ||||
|---|---|---|---|---|---|---|
| 9,746.70 | 9,789.18 | 9,720.56 | -39.08 | -0.40% | ||
| 1,020.60 | 1,024.65 | 1,011.28 | +6.52 | +0.64% | ||
| 3,837.88 | 3,846.00 | 3,826.40 | -6.45 | -0.17% | ||
| 2,220.02 | 2,241.20 | 2,210.94 | -14.66 | -0.66% | ||
| 5,753.83 | 5,818.94 | 5,731.33 | -59.86 | -1.03% | ||
BEL 20derived | 5,342.71 | 5,384.13 | 5,321.32 | -49.32 | -0.91% | |
| 1,203.77 | 1,207.02 | 1,203.46 | -3.25 | -0.27% | ||
| 28,966.62 | 28,966.62 | 28,585.65 | +380.97 | +1.33% | ||
| 861.27 | 861.27 | 860.69 | +0.58 | +0.07% | ||
| 1,887.99 | 1,887.99 | 1,887.99 | 0.00 | 0.00% | ||
| 2,968.99 | 2,972.49 | 2,960.10 | -1.82 | -0.06% | ||
| 1,952.51 | 1,970.86 | 1,932.85 | -23.97 | -1.21% | ||
| 190,502 | 191,390 | 189,963 | -877 | -0.46% | ||
| 5,845.81 | 5,934.64 | 5,741.76 | -10.70 | -0.18% | ||
| 8,157.82 | 8,224.22 | 8,116.95 | -69.50 | -0.84% | ||
| 2,234.81 | 2,267.91 | 2,231.19 | -17.46 | -0.78% | ||
| 3,992.09 | 3,997.04 | 3,969.02 | +13.55 | +0.34% | ||
| 8,304.14 | 8,360.79 | 8,254.43 | -58.60 | -0.70% | ||
| 226.36 | 229.56 | 223.72 | -1.67 | -0.73% | ||
| 5,814.04 | 5,867.87 | 5,801.14 | -1.99 | -0.03% | ||
| 2,014.94 | 2,018.70 | 2,003.60 | +10.43 | +0.52% | ||
| 604.42 | 605.27 | 600.89 | -0.21 | -0.04% | ||
| 567.99 | 568.92 | 563.36 | -1.76 | -0.31% | ||
| 561.24 | 569.07 | 559.42 | -7.63 | -1.34% | ||
| 511.79 | 517.93 | 509.20 | -7.12 | -1.37% | ||
| 631.68 | 639.23 | 630.60 | -7.44 | -1.16% | ||
| 576.30 | 582.53 | 574.40 | -6.99 | -1.20% | ||
| 1,134.26 | 1,135.58 | 1,129.28 | 0.00 | 0.00% | ||
| 958.86 | 959.91 | 952.63 | +0.81 | +0.08% | ||
| 1,289.96 | 1,293.84 | 1,263.55 | +20.12 | +1.58% | ||
| 539.68 | 541.69 | 529.95 | +5.33 | +1.00% | ||
| 1,752.75 | 1,761.36 | 1,715.58 | +21.34 | +1.23% | ||
| 1,626.27 | 1,633.42 | 1,587.89 | +20.77 | +1.29% | ||
| 527.07 | 529.94 | 523.00 | -2.36 | -0.45% | ||
| 1,927.54 | 1,951.11 | 1,925.64 | -22.98 | -1.18% | ||
| 1,571.97 | 1,592.03 | 1,570.25 | -19.31 | -1.21% | ||
| 558.41 | 562.86 | 555.43 | -4.36 | -0.77% | ||
| 516.59 | 520.51 | 512.46 | -3.72 | -0.71% | ||
| 558.11 | 562.82 | 555.76 | -1.65 | -0.30% | ||
| 507.79 | 512.06 | 504.24 | -1.21 | -0.24% | ||
| 805.38 | 805.97 | 800.94 | +3.30 | +0.41% | ||
| 93.14 | 94.18 | 92.83 | -0.72 | -0.76% | ||
| 62.75 | 63.40 | 62.38 | -0.44 | -0.70% | ||
| 512.06 | 512.14 | 507.45 | +0.46 | +0.09% | ||
| 1,081.84 | 1,121.80 | 1,079.87 | -39.89 | -3.56% | ||
| 125.34 | 129.28 | 124.80 | -3.94 | -3.04% | ||
| 816.26 | 824.37 | 813.95 | -7.88 | -0.96% | ||
| 727.81 | 734.37 | 723.61 | -6.59 | -0.90% | ||
| 357.52 | 359.59 | 355.30 | -1.84 | -0.51% | ||
| 268.10 | 269.23 | 265.71 | -1.22 | -0.45% | ||
| 247.97 | 249.03 | 247.20 | +0.08 | +0.03% | ||
| 194.00 | 194.58 | 193.06 | -0.08 | -0.04% | ||
| 333.34 | 333.95 | 332.82 | +0.06 | +0.02% | ||
| 228.76 | 229.38 | 228.15 | +0.04 | +0.02% | ||
| 4,628.94 | 4,665.61 | 4,586.37 | +41.00 | +0.89% | ||
| 815.92 | 822.18 | 806.44 | +5.08 | +0.63% | ||
| 1,245.91 | 1,254.35 | 1,225.76 | +14.76 | +1.20% | ||
| 836.11 | 848.07 | 835.56 | -8.83 | -1.05% | ||
| 536.87 | 542.83 | 534.43 | -5.52 | -1.02% | ||
| 591.53 | 597.52 | 589.83 | -4.64 | -0.78% | ||
| 189.81 | 191.34 | 189.66 | -1.06 | -0.55% | ||
| 150.30 | 151.29 | 150.12 | -0.85 | -0.56% | ||
| 417.37 | 418.96 | 415.39 | -1.47 | -0.35% | ||
| 530.01 | 531.30 | 526.33 | -2.05 | -0.38% | ||
| 3,072.17 | 3,094.89 | 3,053.71 | -0.44 | -0.01% | ||
| 508.29 | 513.58 | 502.47 | -2.95 | -0.58% | ||
| 1,639.30 | 1,651.27 | 1,619.38 | -2.26 | -0.14% | ||
| 674.75 | 681.32 | 671.81 | -6.45 | -0.95% | ||
| 462.90 | 466.17 | 459.61 | -4.14 | -0.89% | ||
| 1,819.60 | 1,836.55 | 1,810.81 | -13.82 | -0.75% | ||
| 1,163.66 | 1,173.92 | 1,153.10 | -10.32 | -0.88% | ||
| 844.78 | 850.12 | 840.20 | -5.09 | -0.60% | ||
| 1,011.43 | 1,012.99 | 977.18 | +33.67 | +3.44% | ||
| 828.56 | 829.20 | 797.03 | +29.64 | +3.71% | ||
| 485.15 | 486.35 | 479.77 | +1.33 | +0.28% | ||
| 14,689.60 | 14,712.69 | 14,491.08 | +62.08 | +0.42% | ||
| 453.94 | 457.05 | 452.87 | -2.98 | -0.65% | ||
| 328.48 | 329.74 | 326.39 | -1.73 | -0.52% | ||
Euro Stoxx 50derived | 5,880.75 | 5,922.90 | 5,842.20 | -13.98 | -0.24% | |
| 13,819.35 | 13,842.88 | 13,753.63 | +101.93 | +0.74% | ||
| 52,375.39 | 52,556.52 | 52,010.73 | +413.00 | +0.79% | ||
| 706.52 | 706.57 | 702.01 | +3.54 | +0.50% | ||
| 504.03 | 504.20 | 500.22 | +2.59 | +0.52% | ||
| 1,385.58 | 1,396.58 | 1,372.54 | +11.59 | +0.84% | ||
| 16,850.61 | 16,877.29 | 16,615.03 | +34.10 | +0.20% | ||
| 16,816.51 | 16,816.51 | 16,816.51 | -127.93 | -0.76% | ||
| 16,774.47 | 16,801.03 | 16,541.65 | +30.20 | +0.18% | ||
| 9,513.92 | 9,572.93 | 9,486.05 | -63.38 | -0.66% | ||
| 5,324.03 | 5,324.03 | 5,251.06 | +63.54 | +1.21% | ||
| 122.07 | 122.44 | 121.46 | +0.35 | +0.29% | ||
| 1,720.34 | 1,724.30 | 1,719.73 | -1.36 | -0.08% | ||
| 2,295.1 | 2,320.8 | 2,295.1 | -23.8 | -1.02% | ||
| 1,311.63 | 1,311.63 | 1,302.95 | +7.16 | +0.55% | ||
| 108,814.75 | 109,449.01 | 107,975.54 | +235.49 | +0.22% | ||
| 6,016.98 | 6,042.93 | 5,980.67 | -12.25 | -0.20% | ||
| 18,831.53 | 18,831.53 | 18,631.16 | +171.87 | +0.92% | ||
Hang Sengderived | 25,978.07 | 26,004.59 | 25,639.26 | +62.87 | +0.24% | |
| 133,872.25 | 134,821.28 | 133,220.09 | -926.76 | -0.69% | ||
IBEX 35derived | 17,691.30 | 17,885.90 | 17,618.80 | -194.60 | -1.09% | |
| 7,129.49 | 7,383.40 | 7,115.97 | -249.12 | -3.38% | ||
| 69,242.44 | 69,668.78 | 68,591.16 | +611.28 | +0.89% | ||
| 11,167.94 | 11,195.27 | 10,996.84 | +175.85 | +1.60% | ||
| 14,409.07 | 14,409.07 | 14,212.29 | +73.58 | +0.51% | ||
| 12,270.17 | 12,368.14 | 12,193.21 | -96.81 | -0.78% | ||
| 990.83 | 990.83 | 990.83 | +0.06 | +0.01% | ||
| 340,455 | 340,455 | 340,455 | +1,400 | +0.41% | ||
| 170,672.05 | 171,641.33 | 166,380.72 | +1,498.66 | +0.89% | ||
| 7,889.38 | 7,905.55 | 7,863.54 | -15.87 | -0.20% | ||
| 6,475.63 | 6,516.54 | 6,403.74 | -0.18 | 0.00% | ||
| 7,084.84 | 7,179.59 | 6,996.67 | -54.60 | -0.76% | ||
| 9,221.64 | 9,240.11 | 9,148.66 | +81.09 | +0.89% | ||
| 9,444.34 | 9,467.77 | 9,441.74 | -7.05 | -0.07% | ||
| 28,031.55 | 28,036.54 | 28,017.85 | -0.16 | 0.00% | ||
| 18,815.18 | 19,138.85 | 18,808.70 | -323.67 | -1.69% | ||
| 2,736.25 | 2,777.89 | 2,729.64 | -35.21 | -1.27% | ||
| 2,834,233.37 | 2,857,976.50 | 2,828,950.20 | +2,384.83 | +0.08% | ||
| 9,234.77 | 9,317.13 | 9,201.30 | -68.18 | -0.73% | ||
| 1,730.07 | 1,731.39 | 1,717.73 | +1.35 | +0.08% | ||
| 7,045.70 | 7,045.70 | 6,981.88 | -15.19 | -0.22% | ||
| 104.74 | 105.73 | 104.52 | -1.33 | -1.25% | ||
| 2,047.89 | 2,055.24 | 2,032.72 | -26.69 | -1.29% | ||
| 833.57 | 836.16 | 827.00 | -10.46 | -1.24% | ||
| 4,327.92 | 4,332.28 | 4,307.67 | +0.86 | +0.02% | ||
| 12,796.69 | 12,810.17 | 12,713.03 | +13.70 | +0.11% | ||
| 1,739.33 | 1,749.31 | 1,720.30 | +16.58 | +0.96% | ||
| 504.48 | 507.38 | 498.96 | +4.81 | +0.96% | ||
| 638.16 | 639.31 | 628.60 | +0.68 | +0.11% | ||
| 961.65 | 975.37 | 947.58 | +8.28 | +0.87% | ||
| 449.80 | 457.60 | 449.35 | -7.29 | -1.59% | ||
| 12,292.15 | 12,357.90 | 12,000.80 | +181.11 | +1.50% | ||
| 10,021.70 | 10,059.56 | 9,910.24 | +110.94 | +1.12% | ||
| 194.77 | 196.01 | 193.59 | -0.77 | -0.39% | ||
| 2,719.08 | 2,734.64 | 2,698.92 | -12.31 | -0.45% | ||
| 177.46 | 179.66 | 177.23 | -2.28 | -1.27% | ||
| 230.91 | 232.75 | 229.67 | -1.89 | -0.81% | ||
| 409.58 | 412.85 | 407.38 | -3.35 | -0.81% | ||
| 213.29 | 215.04 | 212.32 | -0.35 | -0.16% | ||
| 379.38 | 382.49 | 377.66 | -0.39 | -0.10% | ||
| 9.020 | 9.160 | 9.000 | -0.120 | -1.31% | ||
| 14,884.54 | 14,886.45 | 14,721.69 | +8.60 | +0.06% | ||
| 5,247.09 | 5,274.82 | 5,208.65 | -10.56 | -0.20% | ||
| 2,884.48 | 2,920.25 | 2,873.72 | -32.94 | -1.13% | ||
| 1,148.58 | 1,162.58 | 1,143.77 | -14.69 | -1.26% | ||
| 4,968.08 | 5,170.92 | 4,963.90 | -205.00 | -3.96% | ||
| 1,181.72 | 1,223.43 | 1,177.72 | -42.18 | -3.45% | ||
| 86.20 | 86.80 | 85.60 | -0.72 | -0.83% | ||
| 398.33 | 404.26 | 396.78 | -8.57 | -2.11% | ||
| 122.18 | 122.64 | 121.35 | -0.77 | -0.63% | ||
| 272.62 | 273.65 | 270.78 | -1.72 | -0.63% | ||
| 5,167.13 | 5,190.64 | 5,151.51 | +1.07 | +0.02% | ||
| 11,662.12 | 11,700.36 | 11,602.32 | -5.64 | -0.05% | ||
| 202.18 | 202.18 | 201.98 | -0.05 | -0.02% | ||
| 2,229.94 | 2,256.75 | 2,203.72 | -13.84 | -0.62% | ||
| 2,177.69 | 2,207.24 | 2,153.94 | -18.56 | -0.85% | ||
| 536.87 | 538.11 | 536.34 | -0.31 | -0.06% | ||
| 488.52 | 489.99 | 487.37 | -0.28 | -0.06% | ||
| 8,394.00 | 8,464.37 | 8,315.95 | +54.55 | +0.65% | ||
| 1,023.42 | 1,032.00 | 1,013.90 | +6.65 | +0.65% | ||
| 420.43 | 427.64 | 420.43 | -7.39 | -1.73% | ||
| 337.30 | 339.94 | 332.65 | +3.17 | +0.95% | ||
| 619.06 | 623.90 | 610.54 | +6.67 | +1.09% | ||
| 163.07 | 164.69 | 162.75 | -0.92 | -0.56% | ||
| 4,768.22 | 4,828.52 | 4,766.90 | -30.71 | -0.64% | ||
| 1,270.51 | 1,279.37 | 1,269.36 | -4.79 | -0.38% | ||
| 541.35 | 544.72 | 528.11 | +4.35 | +0.81% | ||
| 3,572.23 | 3,618.89 | 3,564.69 | -2.28 | -0.06% | ||
| 1,131.23 | 1,147.62 | 1,131.23 | -9.82 | -0.86% | ||
| 2,311.18 | 2,326.77 | 2,296.56 | -13.27 | -0.57% | ||
| 53.14 | 53.59 | 53.14 | -0.30 | -0.56% | ||
| 770.74 | 776.41 | 770.74 | -3.40 | -0.44% | ||
| 2,076.93 | 2,080.60 | 2,066.05 | -4.98 | -0.24% | ||
| 1,004.77 | 1,013.96 | 989.44 | -2.31 | -0.23% | ||
| 2,537.70 | 2,552.74 | 2,513.59 | +8.29 | +0.33% | ||
| 225.92 | 227.22 | 224.87 | -2.20 | -0.96% | ||
| 475.00 | 477.73 | 472.79 | -4.60 | -0.96% | ||
| 819.83 | 821.46 | 817.04 | +1.18 | +0.14% | ||
| 22,620.71 | 22,838.27 | 22,512.08 | -178.73 | -0.78% | ||
| 1,682.41 | 1,690.59 | 1,673.15 | -9.94 | -0.59% | ||
| 1,489.01 | 1,510.57 | 1,488.31 | -21.15 | -1.40% | ||
| 527.58 | 528.50 | 520.60 | -2.16 | -0.41% | ||
| 16,100,902 | 16,185,593 | 15,950,936 | -29,570 | -0.18% | ||
| 222.07 | 223.41 | 220.43 | -0.82 | -0.37% | ||
| 524.28 | 524.28 | 516.79 | +5.39 | +1.04% | ||
| 2,966.44 | 2,988.92 | 2,963.43 | -22.40 | -0.75% | ||
| 807.00 | 807.67 | 802.47 | +5.19 | +0.65% | ||
| 20,661.54 | 20,661.62 | 20,496.16 | +165.82 | +0.81% | ||
| 4,632.46 | 4,636.76 | 4,602.89 | +19.45 | +0.42% | ||
| 1,072.45 | 1,073.19 | 1,065.95 | +5.14 | +0.48% | ||
| 3,982.62 | 3,982.62 | 3,982.62 | +26.87 | +0.68% | ||
| 24,823.16 | 24,854.04 | 24,524.37 | +384.66 | +1.57% | ||
| 21,875.95 | 22,194.85 | 21,770.40 | -223.35 | -1.01% | ||
| 3,189.30 | 3,192.06 | 3,171.46 | +12.95 | +0.41% | ||
| 8,219.78 | 8,220.55 | 8,110.47 | +106.73 | +1.32% | ||
| 12,874.94 | 12,926.28 | 12,847.39 | -9.99 | -0.08% | ||
| 5,635.78 | 5,636.85 | 5,596.47 | +17.52 | +0.31% | ||
| 1,469.11 | 1,473.83 | 1,432.56 | +22.73 | +1.57% | ||
| 6,227.83 | 6,305.45 | 6,223.15 | -86.20 | -1.37% | ||
| 2,080.79 | 2,094.32 | 2,075.21 | -13.53 | -0.65% | ||
| 3,101.08 | 3,133.16 | 3,086.29 | -30.28 | -0.97% | ||
| 1,994.27 | 2,017.67 | 1,994.20 | -9.56 | -0.48% | ||
| 1,939.17 | 1,967.24 | 1,938.24 | -13.96 | -0.71% | ||
| 460.21 | 460.21 | 460.21 | 0.00 | 0.00% | ||
| 635.04 | 635.04 | 630.48 | +3.93 | +0.62% | ||
| 5,943.49 | 6,000.26 | 5,941.32 | -40.32 | -0.67% | ||
| 9,123.76 | 9,212.53 | 9,123.76 | -85.01 | -0.92% | ||
| 2,599.65 | 2,637.96 | 2,594.75 | -30.87 | -1.17% | ||
| 10,662.42 | 10,710.40 | 10,662.42 | -15.22 | -0.14% | ||
| 888.82 | 889.90 | 887.35 | +0.80 | +0.09% | ||
| 1,141.28 | 1,169.37 | 1,138.52 | -25.38 | -2.18% | ||
S&P 500derived | 7,159.91 | 7,168.59 | 7,112.82 | +51.51 | +0.72% | |
| 23,897.95 | 24,206.00 | 23,813.65 | -275.10 | -1.14% | ||
| 5,365.68 | 5,401.71 | 5,331.30 | -25.07 | -0.47% | ||
| 8,786.50 | 8,798.60 | 8,736.90 | -6.90 | -0.08% | ||
| 33,909.23 | 33,965.39 | 33,773.86 | -3.70 | -0.01% | ||
| 76,681.29 | 77,710.82 | 76,403.87 | -982.71 | -1.27% | ||
Nikkei 225derived | 59,716.18 | 59,763.68 | 59,225.37 | +575.95 | +0.97% | |
| 4,079.90 | 4,092.61 | 4,061.15 | -13.35 | -0.33% | ||
| 4,922.86 | 4,941.27 | 4,903.72 | -21.25 | -0.43% | ||
STOXX 600derived | 610.66 | 614.36 | 607.90 | -3.54 | -0.58% | |
SMIderived | 13,169.70 | 13,232.93 | 13,099.18 | -78.36 | -0.59% | |
| 14,940.30 | 15,033.67 | 14,795.22 | -103.15 | -0.69% | ||
| 4,362.45 | 4,404.59 | 4,358.85 | -57.20 | -1.29% | ||
| 37,714.15 | 38,921.95 | 37,164.44 | -164.32 | -0.43% | ||
| 2,112.12 | 2,115.77 | 2,110.19 | -2.38 | -0.11% | ||
| 11,109.59 | 11,250.12 | 11,102.31 | -135.40 | -1.20% | ||
| 1,456.10 | 1,458.47 | 1,438.33 | -5.25 | -0.36% | ||
| 2,553.50 | 2,562.98 | 2,539.10 | -3.91 | -0.15% | ||
| 5,284.84 | 5,302.70 | 5,271.97 | -2.34 | -0.04% | ||
| 6,576.79 | 6,590.65 | 6,546.82 | +0.94 | +0.01% | ||
| 15,804.26 | 15,851.19 | 15,770.22 | -0.88 | -0.01% | ||
| 6,992.40 | 7,016.84 | 6,981.70 | -5.80 | -0.08% | ||
US 2000derived | 2,786.9 | 2,799.3 | 2,760.1 | +20.0 | +0.72% | |
US 30derived | 49,180.6 | 49,433.5 | 49,078.0 | -128.7 | -0.26% | |
US 500derived | 7,165.5 | 7,168.3 | 7,103.9 | +57.2 | +0.80% | |
US Tech 100derived | 27,285.1 | 27,314.2 | 26,858.2 | +502.5 | +1.88% | |
| 1,438.71 | 1,438.71 | 1,438.71 | +14.20 | +1.00% | ||
| 1,853.29 | 1,881.93 | 1,843.63 | -17.07 | -0.91% | ||
| 2,011.42 | 2,035.48 | 2,001.22 | -13.32 | -0.66% | ||
| 49,162.27 | 49,393.34 | 49,085.75 | -148.05 | -0.30% | ||
| 3,556.91 | 3,579.80 | 3,537.24 | -21.93 | -0.61% | ||
| 4,507.54 | 4,535.96 | 4,481.91 | -30.82 | -0.68% | ||
DAXderived | 24,140.87 | 24,330.62 | 23,998.07 | -14.58 | -0.06% | |
FTSE 100derived | 10,379.08 | 10,462.48 | 10,365.93 | -77.93 | -0.75% | |
| 27,283.31 | 27,314.22 | 26,986.39 | +500.69 | +1.87% | ||
| 4,140.77 | 4,157.22 | 4,103.00 | +29.79 | +0.72% | ||
| 3,554.70 | 3,568.81 | 3,522.26 | +25.15 | +0.71% | ||
| 9,006.40 | 9,025.40 | 8,962.40 | -17.80 | -0.20% | ||
| 7,678.64 | 7,678.64 | 7,678.64 | -57.35 | -0.74% | ||
| 1,384.61 | 1,392.44 | 1,372.70 | +7.14 | +0.52% | ||
| 1,669.43 | 1,679.50 | 1,658.49 | -0.05 | 0.00% | ||
| 3,721.06 | 3,750.74 | 3,706.50 | -25.20 | -0.67% | ||
| 1,010.11 | 1,018.18 | 1,006.15 | -9.06 | -0.89% | ||
| 3,040.64 | 3,106.39 | 3,039.42 | -64.35 | -2.07% | ||
| 2,848.78 | 2,880.30 | 2,837.62 | -29.11 | -1.01% | ||
| 17,867.51 | 18,006.04 | 17,795.98 | -164.93 | -0.91% | ||
| 6,563.41 | 6,598.52 | 6,546.97 | -27.50 | -0.42% | ||
| 8,127.63 | 8,163.07 | 8,105.19 | -26.80 | -0.33% | ||
| 13,005.82 | 13,106.66 | 12,953.75 | -120.05 | -0.91% | ||
| 398.13 | 409.58 | 397.18 | -9.74 | -2.39% | ||
| 689.13 | 689.13 | 689.13 | -16.86 | -2.39% | ||
| 2,751.75 | 2,776.19 | 2,718.85 | -49.26 | -1.76% | ||
| 335.65 | 339.11 | 331.09 | -5.53 | -1.62% | ||
| 496.53 | 496.53 | 496.53 | -8.18 | -1.62% | ||
| 2,903.84 | 2,931.95 | 2,879.87 | -43.28 | -1.47% | ||
| 4,146.33 | 4,146.33 | 4,146.33 | -43.90 | -1.05% | ||
| 398.53 | 403.27 | 393.74 | -3.69 | -0.92% | ||
| 1,235.93 | 1,235.93 | 1,235.93 | -11.47 | -0.92% | ||
| 2,446.34 | 2,484.01 | 2,430.34 | -20.32 | -0.82% | ||
| 4,808.66 | 4,808.66 | 4,808.66 | -39.94 | -0.82% | ||
| 3,167.52 | 3,209.72 | 3,144.71 | -31.70 | -0.99% | ||
| 5,136.63 | 5,136.63 | 5,136.63 | -29.89 | -0.58% | ||
| 2,765.84 | 2,789.50 | 2,758.08 | -10.29 | -0.37% | ||
| 3,968.72 | 3,968.72 | 3,968.72 | -14.76 | -0.37% | ||
| 293.40 | 298.63 | 292.90 | -3.38 | -1.14% | ||
| 1,082.89 | 1,102.21 | 1,081.06 | -12.40 | -1.13% | ||
| 1,166.72 | 1,184.53 | 1,164.44 | -11.83 | -1.00% | ||
| 2,704.71 | 2,704.71 | 2,704.71 | -27.24 | -1.00% | ||
| 244.01 | 247.63 | 241.85 | -3.99 | -1.61% | ||
| 549.34 | 549.34 | 549.34 | -8.98 | -1.61% | ||
| 391.36 | 397.29 | 386.65 | -11.75 | -2.91% | ||
| 631.22 | 631.22 | 631.22 | -18.96 | -2.92% | ||
| 2,285.02 | 2,313.76 | 2,270.56 | -54.87 | -2.35% | ||
| 3,240.57 | 3,240.57 | 3,240.57 | -77.81 | -2.34% | ||
| 6,008.27 | 6,177.49 | 5,947.26 | -169.22 | -2.74% | ||
| 4,081.95 | 4,165.34 | 4,040.50 | -114.97 | -2.74% | ||
| 3,282.84 | 3,341.19 | 3,250.18 | -86.68 | -2.57% | ||
| 5,030.88 | 5,098.13 | 4,988.94 | -75.01 | -1.47% | ||
| 176.67 | 178.23 | 175.25 | -1.79 | -1.00% | ||
| 583.75 | 590.38 | 576.20 | -9.56 | -1.61% | ||
| 223.50 | 225.49 | 221.84 | -2.04 | -0.90% | ||
| 539.96 | 539.96 | 539.96 | -4.94 | -0.91% | ||
| 2,367.14 | 2,385.28 | 2,349.29 | -13.98 | -0.59% | ||
| 3,951.26 | 3,951.26 | 3,951.26 | -22.81 | -0.57% | ||
| 1,157.96 | 1,178.05 | 1,147.66 | +7.28 | +0.63% | ||
| 2,252.01 | 2,252.01 | 2,252.01 | +14.15 | +0.63% | ||
| 154.19 | 154.95 | 153.59 | +1.57 | +1.03% | ||
| 388.11 | 388.11 | 388.11 | +3.95 | +1.03% | ||
| 2,266.86 | 2,284.55 | 2,247.44 | -6.99 | -0.31% | ||
| 3,560.81 | 3,560.81 | 3,560.81 | -10.94 | -0.31% | ||
| 268.48 | 275.41 | 266.41 | -14.50 | -5.12% | ||
| 431.40 | 431.40 | 431.40 | -23.31 | -5.13% | ||
| 2,246.79 | 2,262.65 | 2,228.24 | -16.77 | -0.74% | ||
| 3,419.89 | 3,419.89 | 3,419.89 | -25.52 | -0.74% | ||
| 2,482.21 | 2,496.23 | 2,462.02 | -52.47 | -2.07% | ||
| 3,357.95 | 3,357.95 | 3,357.95 | -70.98 | -2.07% | ||
| 4,047.52 | 4,047.52 | 4,047.52 | -61.79 | -1.50% | ||
| 1,429.95 | 1,445.86 | 1,420.01 | -25.02 | -1.72% | ||
| 2,318.36 | 2,318.36 | 2,318.36 | -40.56 | -1.72% | ||
| 3,938.74 | 3,938.74 | 3,938.74 | -48.35 | -1.21% | ||
| 219.05 | 223.81 | 216.79 | -6.86 | -3.04% | ||
| 380.05 | 380.05 | 380.05 | -11.90 | -3.04% | ||
| 3,028.59 | 3,107.27 | 3,028.59 | -88.07 | -2.83% | ||
| 4,256.25 | 4,256.25 | 4,256.25 | -123.77 | -2.83% | ||
| 245.26 | 245.46 | 240.73 | -2.49 | -1.00% | ||
| 319.45 | 319.45 | 319.45 | -3.25 | -1.01% | ||
| 206.72 | 208.20 | 204.32 | +7.60 | +3.82% | ||
| 532.51 | 532.51 | 532.51 | +19.58 | +3.82% | ||
| 2,260.99 | 2,282.76 | 2,245.49 | -9.53 | -0.42% | ||
| 3,950.99 | 3,950.99 | 3,950.99 | -16.66 | -0.42% | ||
| 171.77 | 173.32 | 170.07 | -2.37 | -1.36% | ||
| 207.28 | 207.28 | 207.28 | -2.86 | -1.36% | ||
| 2,650.06 | 2,681.72 | 2,630.79 | -39.28 | -1.46% | ||
| 2,869.96 | 2,869.96 | 2,869.96 | -42.53 | -1.46% | ||
| 8,951.57 | 8,951.57 | 8,951.57 | +87.01 | +0.98% | ||
| 298.18 | 303.20 | 296.33 | -3.12 | -1.04% | ||
| 372.92 | 372.92 | 372.92 | -3.90 | -1.03% | ||
| 3,472.26 | 3,518.21 | 3,464.53 | -22.07 | -0.63% | ||
| 9,049.25 | 9,049.25 | 9,049.25 | -57.52 | -0.63% | ||
| 295.63 | 299.74 | 295.07 | -2.26 | -0.76% | ||
| 409.34 | 413.10 | 406.96 | +4.95 | +1.22% | ||
| 704.93 | 704.93 | 704.93 | +8.51 | +1.22% | ||
| 2,136.39 | 2,160.74 | 2,129.97 | +8.50 | +0.40% | ||
| 3,140.24 | 3,140.24 | 3,140.24 | +12.49 | +0.40% | ||
| 789.93 | 805.27 | 778.94 | -13.66 | -1.70% | ||
| 1,491.88 | 1,491.88 | 1,491.88 | -25.80 | -1.70% | ||
| 5,203.50 | 5,265.33 | 5,138.49 | -75.21 | -1.42% | ||
| 7,519.06 | 7,519.06 | 7,519.06 | -108.68 | -1.42% | ||
| 2,763.26 | 2,769.03 | 2,739.72 | -45.35 | -1.61% | ||
| 5,326.33 | 5,326.33 | 5,326.33 | -38.90 | -0.72% | ||
| 3,763.58 | 3,799.60 | 3,751.77 | -35.21 | -0.93% | ||
| 6,646.76 | 6,646.76 | 6,646.76 | -62.20 | -0.93% | ||
| 506.66 | 520.58 | 497.00 | -15.82 | -3.03% | ||
| 1,027.29 | 1,027.29 | 1,027.29 | -32.10 | -3.03% | ||
| 2,908.86 | 2,987.23 | 2,895.12 | -95.11 | -3.17% | ||
| 4,329.40 | 4,329.40 | 4,329.40 | -141.55 | -3.17% | ||
| 8,295.38 | 8,295.38 | 8,295.38 | +103.86 | +1.27% | ||
| 17,774.72 | 17,774.72 | 17,774.72 | +284.37 | +1.63% | ||
| 155.89 | 158.62 | 153.99 | -4.87 | -3.03% | ||
| 454.85 | 454.85 | 454.85 | -14.19 | -3.03% | ||
| 3,565.35 | 3,618.27 | 3,532.01 | -29.37 | -0.82% | ||
| 5,848.66 | 5,848.66 | 5,848.66 | -45.54 | -0.77% | ||
| 381.37 | 384.26 | 378.65 | -3.88 | -1.01% | ||
| 722.69 | 722.69 | 722.69 | -7.36 | -1.01% | ||
| 3,059.46 | 3,083.75 | 3,033.39 | +8.37 | +0.27% | ||
| 4,815.54 | 4,815.54 | 4,815.54 | +13.17 | +0.27% | ||
| 4,097.62 | 4,160.71 | 4,025.99 | -52.92 | -1.27% | ||
| 6,956.92 | 6,956.92 | 6,956.92 | -89.85 | -1.28% | ||
| 27,049.97 | 27,049.97 | 27,049.97 | -319.78 | -1.17% | ||
| 18,092.77 | 18,351.81 | 17,790.64 | -213.89 | -1.17% | ||
| 739.22 | 739.22 | 739.22 | -4.01 | -0.54% | ||
| 1,086.42 | 1,086.42 | 1,086.42 | -5.89 | -0.54% | ||
| 171.63 | 172.94 | 170.68 | -0.70 | -0.41% | ||
| 508.14 | 508.14 | 508.14 | -2.09 | -0.41% | ||
| 2,068.96 | 2,085.13 | 2,057.84 | -11.58 | -0.56% | ||
| 3,985.40 | 3,985.40 | 3,985.40 | -22.30 | -0.56% | ||
| 7,494.61 | 7,530.75 | 7,474.28 | -34.79 | -0.46% | ||
| 80,591.72 | 80,956.82 | 80,363.61 | -360.11 | -0.44% | ||
| 32,263.84 | 32,402.84 | 32,164.80 | -137.15 | -0.42% | ||
| 2,490.31 | 2,490.31 | 2,461.32 | +28.97 | +1.18% | ||
| 9,244.95 | 9,279.15 | 9,194.27 | +18.41 | +0.20% | ||
| 6,057.87 | 6,105.36 | 6,028.03 | -47.93 | -0.78% | ||
| 9,259.44 | 9,336.67 | 9,207.38 | -77.23 | -0.83% | ||
| 8,784.53 | 8,854.35 | 8,741.41 | -70.88 | -0.80% | ||
| 14,851.85 | 14,939.47 | 14,767.52 | -76.29 | -0.51% | ||
| 14,584.72 | 14,665.19 | 14,488.03 | -72.91 | -0.50% | ||
| 11,920.02 | 11,974.67 | 11,871.86 | +2.10 | +0.02% | ||
| 16,783.09 | 16,927.68 | 16,783.09 | -102.30 | -0.61% | ||
| 12,008.70 | 12,106.80 | 11,937.16 | -98.11 | -0.81% | ||
| 24,827.30 | 25,138.05 | 24,725.15 | -267.65 | -1.07% | ||
| 13,656.85 | 13,831.75 | 13,598.75 | -144.50 | -1.05% | ||
| 59,374.80 | 60,213.65 | 59,070.10 | -578.00 | -0.96% | ||
| 69,883.95 | 70,659.90 | 69,234.60 | -526.40 | -0.75% | ||
| 17,567.20 | 17,852.55 | 17,471.05 | -153.55 | -0.87% | ||
| 1,518.33 | 1,537.00 | 1,498.84 | -15.70 | -1.02% | ||
| 11,901.92 | 11,901.92 | 11,901.92 | 0.00 | 0.00% | ||
| 2,559.75 | 2,564.42 | 2,544.66 | +6.99 | +0.27% | ||
| 1,902.37 | 1,929.01 | 1,902.37 | -26.64 | -1.38% | ||
| 284.50 | 288.39 | 283.20 | -2.31 | -0.81% | ||
| 3,343.91 | 3,379.54 | 3,273.92 | +66.63 | +2.03% | ||
| 5,298.59 | 5,325.92 | 5,288.58 | 0.00 | 0.00% | ||
| 857.64 | 864.24 | 856.52 | -7.52 | -0.87% | ||
| 26,734.28 | 26,941.82 | 26,636.15 | -207.54 | -0.77% | ||
| 15,996.0 | 16,110.4 | 15,993.7 | -72.5 | -0.45% | ||
| 508.33 | 508.40 | 503.78 | +0.33 | +0.07% | ||
| 5,446.05 | 5,456.83 | 5,395.10 | +31.03 | +0.57% | ||
| 8,286.22 | 8,425.00 | 8,257.30 | -130.43 | -1.55% | ||
| 4,154.98 | 4,226.66 | 4,138.72 | -71.79 | -1.70% | ||
| 567.49 | 569.58 | 564.27 | -1.58 | -0.28% | ||
| 660.97 | 665.67 | 655.10 | -4.70 | -0.71% | ||
| 841.38 | 844.73 | 828.17 | +0.95 | +0.11% | ||
| 871.60 | 880.97 | 865.94 | -5.17 | -0.59% | ||
| 1,505.16 | 1,512.53 | 1,493.68 | -12.52 | -0.82% | ||
| 1,459.43 | 1,466.94 | 1,449.29 | -11.69 | -0.79% | ||
| 20,961.8 | 21,277.7 | 20,883.6 | -129.2 | -0.61% | ||
| 934.43 | 937.15 | 922.26 | +1.88 | +0.20% | ||
| 25,343.06 | 25,343.06 | 25,343.06 | +107.05 | +0.42% | ||
| 1,155.32 | 1,160.44 | 1,147.16 | -2.06 | -0.18% | ||
| 1,062.72 | 1,063.57 | 1,053.93 | +9.81 | +0.93% | ||
| 309.73 | 309.87 | 306.91 | -0.52 | -0.17% | ||
| 335.17 | 335.33 | 332.34 | -2.36 | -0.70% | ||
| 63,868.75 | 64,086.69 | 63,501.08 | +421.72 | +0.66% | ||
| 5,697.00 | 5,713.30 | 5,688.07 | +15.94 | +0.28% | ||
| 1,803.42 | 1,813.42 | 1,794.50 | -7.46 | -0.41% | ||
| 5,628.94 | 5,674.28 | 5,620.38 | -42.59 | -0.75% | ||
| 3,736.76 | 3,769.59 | 3,728.53 | -24.61 | -0.65% | ||
| 395.83 | 398.44 | 393.40 | -2.35 | -0.59% | ||
| 1,008.34 | 1,009.36 | 1,001.84 | +6.46 | +0.64% | ||
| 641.03 | 641.03 | 641.03 | -0.82 | -0.13% | ||
| 4,345.51 | 4,345.51 | 4,345.51 | -32.78 | -0.75% | ||
| 15,614.19 | 15,658.12 | 15,499.93 | -26.98 | -0.17% | ||
| 24,218.19 | 24,288.12 | 24,011.32 | -14.41 | -0.06% | ||
| 18,965.40 | 18,966.23 | 18,813.21 | +136.77 | +0.73% | ||
| 6,273.58 | 6,273.58 | 6,273.58 | 0.00 | 0.00% | ||
| 17,745.45 | 18,022.56 | 17,745.45 | -321.96 | -1.78% | ||
| 16,130.92 | 16,399.86 | 16,130.92 | -294.12 | -1.79% | ||
| 2,368.38 | 2,368.38 | 2,368.38 | +6.04 | +0.26% | ||
| 1,541.60 | 1,542.05 | 1,524.68 | -3.78 | -0.24% | ||
| 10,991.41 | 10,991.41 | 10,991.41 | -154.87 | -1.39% | ||
| 2,659.30 | 2,659.30 | 2,659.30 | -67.61 | -2.48% | ||
| 546.18 | 546.18 | 546.18 | -11.70 | -2.10% | ||
| 50,119.47 | 50,332.22 | 49,817.19 | -271.42 | -0.54% | ||
| 57,698.07 | 58,098.45 | 57,519.47 | -358.18 | -0.62% | ||
| 34,972.88 | 35,500.94 | 34,926.99 | -522.18 | -1.47% | ||
| 6,783.64 | 6,818.29 | 6,668.13 | +52.25 | +0.78% | ||
| 863.73 | 863.73 | 863.73 | +25.88 | +3.09% | ||
| 2,940.20 | 2,975.30 | 2,940.20 | -47.90 | -1.60% | ||
| 244.85 | 244.85 | 244.85 | -1.13 | -0.46% | ||
| 4,652.32 | 4,653.13 | 4,627.29 | +16.65 | +0.36% | ||
| 18,072.43 | 18,123.69 | 17,979.30 | +56.18 | +0.31% | ||
| 12,549.30 | 12,573.24 | 12,532.83 | +2.37 | +0.02% | ||
| 98,424.02 | 98,832.16 | 97,773.20 | -519.01 | -0.52% | ||
| 129,454.08 | 129,454.08 | 129,454.08 | +329.53 | +0.26% | ||
| 828.4 | 829.2 | 827.9 | +0.2 | +0.02% | ||
| 6,431.03 | 6,477.34 | 6,431.03 | -32.71 | -0.51% | ||
| 4,682.63 | 4,682.63 | 4,616.11 | +43.30 | +0.93% | ||
| 4,682.37 | 4,682.37 | 4,615.86 | +43.29 | +0.93% | ||
| 604.04 | 604.04 | 604.04 | 0.00 | 0.00% | ||
| 12,866.45 | 12,939.13 | 12,830.26 | -39.54 | -0.31% | ||
| 1,588.85 | 1,594.53 | 1,576.08 | -5.68 | -0.36% | ||
| 1,700.64 | 1,711.01 | 1,683.93 | -9.50 | -0.56% | ||
| 1,438.18 | 1,439.71 | 1,428.29 | +4.84 | +0.34% | ||
| 1,471.42 | 1,472.50 | 1,462.49 | +4.03 | +0.27% | ||
| 1,290.53 | 1,293.41 | 1,267.55 | -1.44 | -0.11% | ||
| 508.15 | 508.15 | 508.15 | -2.47 | -0.48% | ||
| 6,553.98 | 6,553.98 | 6,553.98 | -128.67 | -1.93% | ||
| 690.63 | 690.63 | 690.63 | +8.96 | +1.31% | ||
| 621.88 | 621.88 | 621.88 | 0.00 | 0.00% | ||
| 1,763.25 | 1,763.25 | 1,763.25 | 0.00 | 0.00% | ||
| 5,629.57 | 5,688.82 | 5,610.09 | -45.95 | -0.81% | ||
| 13,374.59 | 13,446.75 | 13,299.28 | -104.18 | -0.77% | ||
| 116,565.97 | 117,273.25 | 115,834.78 | +116.88 | +0.10% | ||
| 1,746.90 | 1,764.80 | 1,739.90 | -17.90 | -1.01% | ||
Hang Seng CEIderived | 8,775.62 | 8,789.85 | 8,646.43 | +42.99 | +0.49% | |
| 4,362.46 | 4,363.23 | 4,341.75 | -2.80 | -0.06% | ||
| 12,793.33 | 12,890.82 | 12,723.84 | -26.21 | -0.20% | ||
| 10,366.16 | 10,495.37 | 10,358.38 | -143.49 | -1.37% | ||
| 251.95 | 253.73 | 250.62 | -1.28 | -0.51% | ||
| 10,995.22 | 11,077.69 | 10,928.14 | -94.59 | -0.85% | ||
| 25,758.38 | 26,027.84 | 25,647.23 | -256.64 | -0.99% | ||
| 12,876.50 | 12,971.20 | 12,785.28 | -119.09 | -0.92% | ||
| 19,143.80 | 19,309.90 | 19,084.50 | -82.10 | -0.43% | ||
| 10,879.40 | 10,992.80 | 10,855.00 | -113.40 | -1.03% | ||
| 117,302,364 | 118,161,544 | 117,056,580 | -38,686 | -0.03% | ||
| 1,290.48 | 1,298.87 | 1,287.02 | -8.39 | -0.65% | ||
| 56,159.54 | 56,248.22 | 55,332.11 | +849.11 | +1.54% | ||
| 322.36 | 323.29 | 318.48 | +3.90 | +1.22% | ||
| 19.7200 | 19.8950 | 18.0625 | +1.1300 | +6.08% | ||
| 4,322.05 | 4,342.40 | 4,284.51 | +34.87 | +0.81% | ||
อิตาลี 40derived | 4,661.0 | 4,680.5 | 4,629.5 | -23.0 | -0.49% | |
สหราชอาณาจักร 100derived | 1,682.7 | 1,694.2 | 1,680.4 | -12.6 | -0.74% | |
| 22,731.58 | 22,731.58 | 22,361.40 | +142.52 | +0.63% | ||
| 16,535.86 | 16,544.93 | 16,310.87 | +77.77 | +0.47% | ||
| 12,944.16 | 12,945.90 | 12,769.00 | +50.06 | +0.39% | ||
| 18,077.30 | 18,077.30 | 17,861.56 | +59.17 | +0.33% | ||
| 69,997.82 | 70,069.13 | 69,384.04 | -111.60 | -0.16% | ||
| 2,075.09 | 2,088.03 | 2,061.54 | -13.58 | -0.65% | ||
| 690.76 | 716.63 | 689.43 | -25.11 | -3.51% | ||
| 33,872.37 | 34,032.93 | 33,776.63 | +39.13 | +0.12% | ||
| 401,238 | 401,238 | 401,238 | +2,374 | +0.60% | ||
| 51,809.61 | 52,122.24 | 50,408.03 | +591.24 | +1.15% | ||
| 102,034.89 | 102,535.62 | 99,592.62 | +901.14 | +0.89% | ||
| 244,986.88 | 246,421.20 | 238,521.14 | +2,692.35 | +1.11% | ||
| 66,123.66 | 66,456.56 | 64,437.50 | +736.82 | +1.13% | ||
| 966.89 | 1,005.50 | 965.77 | -37.26 | -3.71% | ||
| 1,203.84 | 1,203.84 | 1,172.32 | +29.53 | +2.51% | ||
| 2,890.63 | 2,891.52 | 2,803.21 | +75.44 | +2.68% | ||
| 7,458.74 | 7,541.93 | 7,369.59 | -40.47 | -0.54% | ||
| 971.87 | 981.72 | 960.09 | -3.75 | -0.38% | ||
| 6,890.08 | 6,951.12 | 6,811.29 | -18.03 | -0.26% | ||
| 5,014.42 | 5,019.26 | 4,919.81 | +119.21 | +2.44% | ||
| 2,966.51 | 2,966.51 | 2,928.56 | +41.56 | +1.42% | ||
| 15,237.77 | 15,401.33 | 15,053.02 | -75.06 | -0.49% | ||
| 8,387.39 | 8,399.25 | 8,315.02 | +75.30 | +0.91% | ||
| 8,879.00 | 8,892.58 | 8,865.72 | +7.09 | +0.08% | ||
| 24,223.00 | 24,328.50 | 23,994.00 | +138.00 | +0.57% | ||
| 5,804.99 | 5,808.33 | 5,804.99 | -3.34 | -0.06% | ||
| 215.09 | 215.60 | 214.19 | +0.61 | +0.28% | ||
| 5,492.83 | 5,562.59 | 5,488.40 | -62.06 | -1.12% | ||
| 30,327.01 | 30,734.94 | 30,221.28 | -524.73 | -1.70% | ||
| 3,950.88 | 3,967.82 | 3,938.65 | -16.29 | -0.41% | ||
| 2,470.08 | 2,471.07 | 2,422.62 | +37.19 | +1.53% | ||
| 483.89 | 486.04 | 482.30 | -1.77 | -0.37% | ||
| 2,047.89 | 2,055.24 | 2,032.72 | -26.69 | -1.29% | ||
| 5,755.73 | 5,758.91 | 5,691.49 | +15.75 | +0.27% | ||
| 898.81 | 899.08 | 887.55 | +9.16 | +1.03% | ||
| 202.75 | 204.15 | 201.62 | -0.82 | -0.40% | ||
| 189.87 | 191.00 | 188.95 | -0.89 | -0.47% | ||
| 1,211.01 | 1,215.75 | 1,210.64 | -0.30 | -0.02% | ||
| 203.78 | 204.95 | 202.81 | -1.07 | -0.52% | ||
| 390.93 | 392.52 | 387.58 | -2.63 | -0.67% | ||
| 444.56 | 445.24 | 442.17 | -1.00 | -0.22% | ||
| 1,307.03 | 1,309.22 | 1,300.21 | -0.54 | -0.04% | ||
| 1,757.42 | 1,760.39 | 1,713.84 | +69.55 | +4.12% | ||
| 1,604.29 | 1,604.29 | 1,561.91 | +66.98 | +4.36% | ||
| 1,477.82 | 1,480.47 | 1,454.05 | -4.69 | -0.32% | ||
| 6,822.59 | 6,830.29 | 6,775.12 | +47.41 | +0.70% | ||
| 2,872.08 | 2,874.62 | 2,854.82 | +10.72 | +0.37% | ||
| 574.50 | 578.06 | 569.10 | +5.07 | +0.89% | ||
| 4,101.07 | 4,118.23 | 4,086.90 | -19.68 | -0.48% | ||
| 16,741.75 | 16,995.30 | 16,670.05 | -194.30 | -1.15% | ||
| 16,414.65 | 16,702.45 | 16,327.80 | -177.80 | -1.07% | ||
| 8,586.10 | 8,688.90 | 8,532.40 | -47.05 | -0.54% | ||
| 786.46 | 793.68 | 779.75 | -6.25 | -0.79% | ||
| 29.59 | 33.04 | 29.23 | +2.47 | +9.11% | ||
| 22,851.49 | 22,851.49 | 22,571.17 | -9.98 | -0.04% | ||
| 225,724.33 | 225,744.44 | 222,770.91 | +2,886.65 | +1.30% | ||
| 2,331.06 | 2,349.65 | 2,320.45 | -18.21 | -0.78% | ||
| 12,284.80 | 12,470.20 | 12,244.55 | -207.15 | -1.66% | ||
| 22,952.7 | 23,027.6 | 22,745.8 | -49.0 | -0.21% | ||
| 8,883.7 | 8,904.5 | 8,818.1 | +65.6 | +0.74% | ||
| 1,810.92 | 1,818.00 | 1,807.13 | -1.48 | -0.08% | ||
| 19,632.41 | 19,682.38 | 19,609.60 | -49.97 | -0.25% | ||
| 820.01 | 831.90 | 819.62 | -7.57 | -0.91% | ||
| 2,920.99 | 2,960.76 | 2,910.84 | -35.13 | -1.19% | ||
| 3,261.70 | 3,307.40 | 3,249.83 | -41.67 | -1.26% | ||
| 3,818.15 | 3,862.52 | 3,798.12 | -50.42 | -1.30% | ||
| 1,734.94 | 1,739.93 | 1,716.18 | +2.95 | +0.17% | ||
| 2,412.19 | 2,422.41 | 2,371.88 | +19.36 | +0.81% | ||
| 2,597.11 | 2,610.81 | 2,542.65 | +30.58 | +1.19% | ||
| 1,035.04 | 1,038.92 | 1,031.68 | -3.96 | -0.38% | ||
| 561.27 | 561.27 | 555.22 | +4.98 | +0.90% | ||
| 13,326.56 | 13,474.55 | 13,323.13 | -151.09 | -1.12% | ||
| 72.95 | 73.82 | 72.91 | -0.96 | -1.30% | ||
| 9,631.99 | 9,735.97 | 9,629.23 | -126.20 | -1.29% | ||
| 400.99 | 403.71 | 400.92 | -4.25 | -1.05% | ||
| 513.40 | 515.87 | 510.59 | -2.03 | -0.39% | ||
| 2,725.43 | 2,741.70 | 2,717.67 | -16.27 | -0.59% | ||
| 138.45 | 138.95 | 137.93 | -0.75 | -0.54% | ||
| 351.88 | 352.62 | 351.14 | +0.74 | +0.21% | ||
| 2,583.89 | 2,598.08 | 2,560.38 | -10.38 | -0.40% | ||
| 961.54 | 971.33 | 961.13 | -3.73 | -0.39% | ||
| 1,083.16 | 1,093.41 | 1,077.83 | -10.57 | -0.97% | ||
| 932.27 | 941.60 | 927.70 | -9.46 | -1.00% | ||
| 1,732.36 | 1,746.57 | 1,728.97 | -10.64 | -0.61% | ||
| 1,312.62 | 1,317.38 | 1,300.60 | +12.69 | +0.98% | ||
| 2,339.33 | 2,365.32 | 2,339.19 | -8.97 | -0.38% | ||
| 3,352.22 | 3,375.08 | 3,350.45 | -17.50 | -0.52% | ||
| 9,330.46 | 9,401.33 | 9,281.06 | -21.23 | -0.23% | ||
| 5,942.49 | 5,997.35 | 5,942.49 | -46.80 | -0.78% | ||
| 2,888.74 | 2,888.74 | 2,888.74 | +16.81 | +0.59% | ||
| 4,143.56 | 4,166.73 | 4,143.46 | -10.45 | -0.25% | ||
| 18,118.17 | 18,416.08 | 18,095.37 | -257.20 | -1.40% | ||
Russell 2000derived | 2,785.13 | 2,800.44 | 2,760.79 | +9.94 | +0.36% | |
| 5,028.26 | 5,028.26 | 5,028.26 | -2.12 | -0.04% | ||
| 22.100 | 22.220 | 21.490 | +0.300 | +1.38% | ||
| 3,527.12 | 3,527.86 | 3,496.20 | +37.18 | +1.07% | ||
| 25,307.02 | 25,611.34 | 25,204.21 | -269.02 | -1.05% | ||
| 11,078.48 | 11,210.88 | 11,027.99 | -113.53 | -1.01% | ||
| 35,361.63 | 35,807.37 | 35,201.71 | -368.08 | -1.03% | ||
| 22,570.05 | 22,872.05 | 22,472.50 | -240.80 | -1.06% | ||
| 8,782.90 | 8,895.25 | 8,753.15 | -117.60 | -1.32% | ||
| 7,347.30 | 7,352.30 | 7,302.30 | -0.70 | -0.01% | ||
| 5,083.60 | 5,085.90 | 5,041.70 | +5.50 | +0.11% | ||
| 8,719.70 | 8,732.10 | 8,671.70 | -8.30 | -0.10% | ||
| 8,573.00 | 8,578.90 | 8,515.00 | +10.00 | +0.12% | ||
| 8,796.90 | 8,806.90 | 8,745.20 | -5.80 | -0.07% | ||
| 8,572.90 | 8,578.70 | 8,512.70 | +9.30 | +0.11% | ||
| 10,964.00 | 11,055.60 | 10,927.40 | -91.60 | -0.83% | ||
| 3,501.60 | 3,530.90 | 3,487.90 | -28.40 | -0.80% | ||
| 4,405.22 | 4,422.15 | 4,373.24 | -16.31 | -0.37% | ||
| 4,157.68 | 4,173.30 | 4,127.84 | -15.62 | -0.37% | ||
| 1,975.34 | 1,978.58 | 1,967.12 | -0.52 | -0.03% | ||
| 1,406.38 | 1,412.25 | 1,401.18 | -0.74 | -0.05% | ||
| 2,282.12 | 2,292.15 | 2,273.76 | -1.07 | -0.05% | ||
| 1,012.97 | 1,026.01 | 1,008.70 | -7.26 | -0.71% | ||
| 6,180.01 | 6,228.42 | 6,149.31 | -48.97 | -0.79% | ||
| 17,717.67 | 17,928.31 | 17,678.26 | -165.16 | -0.92% | ||
| 2,046.87 | 2,051.01 | 2,029.72 | -6.37 | -0.31% | ||
| 955.89 | 958.04 | 947.96 | -3.60 | -0.38% | ||
| 4,278.28 | 4,291.62 | 4,258.62 | -14.02 | -0.33% | ||
| 444.38 | 445.24 | 442.17 | -1.18 | -0.26% | ||
| 2,429.66 | 2,454.23 | 2,425.33 | -21.22 | -0.87% | ||
| 6,114.96 | 6,162.06 | 6,087.70 | -42.96 | -0.70% | ||
| 1,550.73 | 1,552.75 | 1,539.73 | +1.41 | +0.09% | ||
| 18,440.83 | 18,528.58 | 18,347.80 | -106.86 | -0.58% | ||
| 2,975.46 | 2,990.99 | 2,953.61 | -18.86 | -0.63% | ||
| 3,486.70 | 3,514.17 | 3,484.39 | -24.25 | -0.69% | ||
| 4,274.55 | 4,316.40 | 4,272.07 | -53.50 | -1.24% | ||
| 1,441.00 | 1,453.47 | 1,438.26 | -10.56 | -0.73% | ||
| 3,968.62 | 4,013.71 | 3,960.14 | -39.35 | -0.98% | ||
| 41,569.14 | 41,754.42 | 41,446.44 | -181.12 | -0.43% | ||
| 16.82 | 16.94 | 14.52 | +0.67 | +4.15% | ||
| 2,490.01 | 2,499.06 | 2,483.05 | +6.66 | +0.27% | ||
| 3,669.02 | 3,695.14 | 3,639.53 | +20.93 | +0.57% | ||
| 4,226.09 | 4,272.31 | 4,222.64 | -62.57 | -1.46% | ||
| 4,195.49 | 4,234.38 | 4,192.39 | -41.04 | -0.97% | ||
| 4,521.90 | 4,543.55 | 4,505.44 | -3.69 | -0.08% | ||
| 4,644.05 | 4,668.66 | 4,623.67 | -15.93 | -0.34% | ||
| 8,052.67 | 8,090.92 | 8,010.32 | -23.37 | -0.29% | ||
| 5,774.92 | 5,793.19 | 5,734.41 | -20.86 | -0.36% | ||
| 3,178.05 | 3,189.50 | 3,151.31 | -2.68 | -0.08% | ||
| 3,716.59 | 3,732.18 | 3,704.37 | +0.21 | +0.01% | ||
| 2,540.24 | 2,552.34 | 2,532.47 | -0.19 | -0.01% | ||
| 3,518.48 | 3,533.40 | 3,507.05 | +0.35 | +0.01% | ||
| 2,901.35 | 2,914.56 | 2,892.60 | +0.05 | 0.00% | ||
| 36,077.71 | 36,127.45 | 34,575.83 | +1,501.88 | +4.34% | ||
| 23.70 | 23.70 | 23.70 | +0.80 | +3.49% | ||
| 1,930.67 | 1,951.87 | 1,919.84 | -13.38 | -0.69% | ||
S&P 500 VIXderived | 18.56 | 19.35 | 18.46 | -0.75 | -3.88% | |
| 130,656.09 | 131,406.14 | 129,952.11 | -764.09 | -0.58% | ||
| 8,991.98 | 9,052.98 | 8,927.09 | -41.52 | -0.46% | ||
| 31,083.68 | 31,269.03 | 31,010.59 | -138.60 | -0.44% | ||
| 22,582.81 | 22,772.35 | 22,498.59 | -181.71 | -0.80% |