ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
MGLU3 Magazine Luiza SA | 1.43 | 1.39 | 1.44 | 1.40 | +2.88% | 35.98M | 1.43+2.88% | 22:59:33 | |
HAPV3 Hapvida Participacoes e Investimentos | 3.80 | 3.62 | 3.82 | 3.63 | +4.97% | 24.24M | 3.80+4.97% | 22:59:43 | |
B3SA3 B3 SA Brasil Bolsa Balcao | 11.05 | 10.83 | 11.12 | 10.87 | +2.03% | 17.76M | 11.05+2.03% | 22:59:50 | |
PETZ3 Pet Center Comercio e Partcipacoes | 5.06 | 4.80 | 5.17 | 4.85 | +5.42% | 14.54M | 5.06+5.42% | 22:59:00 | |
PETR4 Petroleo Brasileiro SA PN | 41.64 | 41.09 | 41.68 | 41.07 | +1.34% | 13.55M | 41.64+1.34% | 23:03:23 |
ชื่อ | ราคา | |
---|---|---|
CEAB3 C A Modas SA | 11.67 | +0.83 | +7.66%
ANIM3 Anima ON | 3.73 | +0.25 | +7.18%
MRVE3 MRV ON | 6.69 | +0.37 | +5.85%
MULT3 MULTIPLAN ON | 24.42 | +1.35 | +5.85%
SIMH3 Simpar ON | 6.01 | +0.33 | +5.81%
ชื่อ | ราคา | |
---|---|---|
PCAR3 Brasileira De Dist | 2.79 | -0.04 | -1.41%
BHIA3 Casas Bahia ON | 5.47 | -0.05 | -0.91%
USIM5 USIMINAS PNA | 8.12 | -0.09 | -1.10%
CIEL3 CIELO ON | 5.56 | -0.03 | -0.54%
TASA4 Taurus Armas PN | 12.10 | -0.05 | -0.41%