ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
CASP Casino Guichard Perrachon SA | 0.0312 | 0.03 | 0.0336 | 0.0305 | +4.00% | 18.49M | 0.0312+4.00% | 16:57:45 | |
ORAN Orange SA | 10.71 | 11.04 | 10.88 | 10.67 | -2.99% | 2.52M | 10.71-2.99% | 17:11:39 | |
CAGR Credit Agricole SA | 14.55 | 14.39 | 14.60 | 14.38 | +1.11% | 1.82M | 14.55+1.11% | 17:10:06 | |
GEPH CGG SA | 0.431 | 0.439 | 0.439 | 0.428 | -1.71% | 1.11M | 0.431-1.71% | 16:55:18 | |
STMPA STMicroelectronics NV | 39.39 | 37.22 | 39.80 | 38.96 | +5.84% | 1.1M | 39.39+5.84% | 17:12:08 |
ชื่อ | ราคา | |
---|---|---|
PVAC Pierre Vacances | 1.42 | +0.12 | +9.57%
CDAF Compagnie des Alpes | 14.22 | +1.12 | +8.55%
XFAB X Fab Silicon | 7.03 | +0.46 | +7.00%
STMPA STMicroelectronics | 39.39 | +2.17 | +5.84%
POXEL Poxel SA | 0.81 | +0.04 | +4.94%
ชื่อ | ราคา | |
---|---|---|
OVH OVH | 7.05 | -0.65 | -8.44%
BALYO Balyo | 0.581 | -0.052 | -8.21%
ARGAN Argan | 72.70 | -6.00 | -7.62%
PYHE Haulotte | 2.12 | -0.17 | -7.42%
PRTP Kering | 324.60 | -25.60 | -7.31%