สมัครเพื่อสร้างข้อความแจ้งเตือนสำหรับตราสารต่างๆ
กิจกรรมทางเศรษฐกิจและเนื้อหาที่นำเสนอโดยผู้ประพันธ์ที่คุณติดตาม
สมัครสมาชิกฟรี มีบัญชีอยู่แล้ว? ลงชื่อเข้าใช้
เสนอซื้อเสนอขาย
ประเภทตราสารทั้งหมด
- ประเภทตราสารทั้งหมด
- ดัชนี
- หุ้น
- อีทีเอฟ
- กองทุน
- โภคภัณฑ์
- สกุลเงิน
- สกุลเงินดิจิตอล
- พันธบัตร
- ใบสำคัญแสดงสิทธิ
โปรดลองค้นหาใหม่อีกครั้ง
CAC All-Tradable (CACT)
เพิ่ม/ลบจากพอร์ตลงทุน
เพิ่มเข้าสู่พอร์ตลงทุน
5,944.23
+16.07
+0.27%
- ปริมาณการซื้อขาย : 114,154,072
- เปิดตลาด: 5,962.75
- ช่วงระยะของวัน: 5,920.62 - 5,962.75
CAC All-Tradable
5,944.23
+16.07
+0.27%
- ทั่วไป
- กราฟ
- ทางเทคนิค
- กระทู้สนทนา
- ภาพรวม
- องค์ประกอบ
- ราคาย้อนหลัง
องค์ประกอบของ CAC All-Tradable
หน้าเว็บเพจนี้จะนำเสนอข้อมูลเสนอซื้อเสนอขายแบบเรียลไทม์สตรีมมิ่งของรายชื่อหลักทรัพย์ที่ใช้คำนวณดัชนี CAC All-Tradable ตารางนี้จะแสดงชื่อหุ้น และราคาล่าสุด พร้อมทั้งค่าสูงสุด ค่าต่ำสุด และการเปลี่ยนแปลงแบบรายวันสำหรับหลักทรัพย์ที่ใช้คำนวณดัชนีแต่ละรายการ
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| AB Science | 1.98 | 2.01 | 1.96 | -0.02 | -0.90% | 57.82K | 23/04 | ||
| Abionyx Pharma SA | 1.0560 | 1.0580 | 1.0100 | +0.0060 | +0.57% | 21.21K | 23/04 | ||
| Abivax SA | 15.18 | 15.22 | 14.56 | +0.78 | +5.42% | 27.18K | 23/04 | ||
| Accor | 40.95 | 40.95 | 40.12 | +1.10 | +2.76% | 767.52K | 23/04 | ||
| Acteos | 1.365 | 1.365 | 1.330 | 0.000 | 0.00% | 0.47K | 23/04 | ||
| Adl Partner | 36.70 | 37.00 | 36.00 | +1.70 | +4.86% | 2.57K | 23/04 | ||
| Adocia | 8.62 | 8.77 | 8.47 | -0.06 | -0.69% | 36.84K | 23/04 | ||
| Adux SA | 1.290 | 1.290 | 1.250 | +0.010 | +0.78% | 0.23K | 23/04 | ||
| Aeroports Paris | 118.40 | 118.40 | 117.00 | 0.00 | 0.00% | 103.68K | 23/04 | ||
| Air France KLM | 9.93 | 10.15 | 9.93 | -0.15 | -1.50% | 1.13M | 23/04 | ||
| Air Liquide | 190.56 | 191.26 | 187.86 | +2.68 | +1.43% | 568.17K | 23/04 | ||
| Airbus Group | 162.72 | 163.02 | 160.64 | +1.28 | +0.79% | 777.11K | 23/04 | ||
| Akwel | 13.32 | 13.50 | 13.26 | -0.10 | -0.75% | 0.70K | 23/04 | ||
| ALD | 6.07 | 6.12 | 6.02 | +0.01 | +0.17% | 235.58K | 23/04 | ||
| Alstom | 15.34 | 15.84 | 15.15 | -0.11 | -0.68% | 1.96M | 23/04 | ||
| Altarea | 79.00 | 79.30 | 76.00 | +1.70 | +2.20% | 4.20K | 23/04 | ||
| Alten | 131.20 | 131.70 | 129.60 | +1.70 | +1.31% | 20.88K | 23/04 | ||
| Amundi | 65.05 | 65.65 | 64.80 | +0.55 | +0.85% | 143.43K | 23/04 | ||
| Antin Infrastructure Partners | 12.64 | 12.70 | 12.48 | +0.10 | +0.80% | 12.59K | 23/04 | ||
| Aperam | 27.02 | 27.66 | 27.02 | -0.50 | -1.82% | 149.02K | 23/04 | ||
| Aramis | 3.39 | 3.43 | 3.36 | +0.01 | +0.30% | 166.29K | 23/04 | ||
| ArcelorMittal | 23.47 | 24.10 | 23.40 | -0.64 | -2.65% | 3.80M | 23/04 | ||
| Argan | 78.70 | 79.60 | 77.90 | 0.00 | 0.00% | 7.79K | 23/04 | ||
| Arkema | 96.15 | 98.15 | 95.50 | -1.70 | -1.74% | 141.25K | 23/04 | ||
| Artmarket.com | 4.53 | 4.53 | 4.41 | +0.07 | +1.57% | 4.64K | 23/04 | ||
| Assystem | 52.80 | 53.10 | 52.10 | +0.70 | +1.34% | 6.95K | 23/04 | ||
| Atos | 1.94 | 1.98 | 1.88 | +0.02 | +1.12% | 1.42M | 23/04 | ||
| Avenir Telecom | 0.1274 | 0.1304 | 0.1270 | -0.0026 | -2.00% | 129.38K | 23/04 | ||
| AXA | 34.92 | 34.98 | 34.47 | +0.59 | +1.72% | 4.82M | 23/04 | ||
| Balyo | 0.633 | 0.633 | 0.600 | +0.023 | +3.77% | 9.51K | 23/04 | ||
| Bastide Le Confort | 15.68 | 15.90 | 15.44 | -0.08 | -0.51% | 5.67K | 23/04 | ||
| Believe | 14.94 | 14.94 | 14.88 | +0.04 | +0.27% | 270.25K | 23/04 | ||
| Beneteau | 12.66 | 12.72 | 12.32 | +0.28 | +2.26% | 79.36K | 23/04 | ||
| BIC | 64.60 | 65.20 | 64.60 | -0.50 | -0.77% | 30.46K | 23/04 | ||
| Bigben | 2.52 | 2.55 | 2.50 | +0.02 | +0.80% | 11.30K | 23/04 | ||
| Biomerieux | 101.40 | 102.90 | 101.10 | +0.70 | +0.70% | 85.56K | 23/04 | ||
| BNP Paribas | 68.05 | 68.26 | 66.80 | +1.43 | +2.15% | 3.11M | 23/04 | ||
| Boiron | 34.05 | 34.10 | 33.90 | +0.20 | +0.59% | 1.19K | 23/04 | ||
| Bollore | 6.25 | 6.25 | 6.17 | +0.06 | +0.89% | 615.72K | 23/04 | ||
| Bonduelle | 7.68 | 7.74 | 7.62 | 0.00 | 0.00% | 17.78K | 23/04 | ||
| Bouygues | 36.71 | 36.73 | 36.27 | +0.56 | +1.55% | 661.10K | 23/04 | ||
| Bureau Veritas | 27.00 | 27.42 | 27.00 | -0.32 | -1.17% | 790.28K | 23/04 | ||
| Cafom | 9.74 | 9.76 | 9.50 | +0.14 | +1.46% | 1.72K | 23/04 | ||
| Capgemini | 204.40 | 204.40 | 202.40 | +2.90 | +1.44% | 251.15K | 23/04 | ||
| Carmila | 16.48 | 16.50 | 16.36 | -0.02 | -0.12% | 33.25K | 23/04 | ||
| Carrefour | 16.140 | 16.390 | 16.060 | +0.035 | +0.22% | 1.79M | 23/04 | ||
| Casino Guichard | 0.0300 | 0.0304 | 0.0292 | +0.0004 | +1.35% | 12.46M | 23/04 | ||
| Catana Group | 4.96 | 5.05 | 4.96 | -0.02 | -0.40% | 30.27K | 23/04 | ||
| Cegedim | 13.40 | 13.75 | 13.40 | -0.30 | -2.19% | 4.37K | 23/04 | ||
| CGG | 0.439 | 0.446 | 0.434 | -0.002 | -0.54% | 1.93M | 23/04 | ||
| Chargeurs | 11.32 | 11.50 | 11.04 | +0.72 | +6.79% | 9.54K | 23/04 | ||
| Claranova | 2.66 | 2.74 | 2.59 | +0.07 | +2.50% | 216.29K | 23/04 | ||
| Clariane SE | 1.66 | 1.70 | 1.63 | +0.01 | +0.48% | 214.64K | 23/04 | ||
| Coface | 14.59 | 14.72 | 14.59 | -0.04 | -0.27% | 239.29K | 23/04 | ||
| Compagnie des Alpes | 13.10 | 13.16 | 13.00 | +0.06 | +0.46% | 20.62K | 23/04 | ||
| Covivio | 44.84 | 44.92 | 44.26 | +0.44 | +0.99% | 162.24K | 23/04 | ||
| Credit Agricole | 14.39 | 14.41 | 14.24 | +0.17 | +1.16% | 5.78M | 23/04 | ||
| Danone | 59.60 | 60.18 | 59.58 | -0.34 | -0.57% | 1.04M | 23/04 | ||
| Dassault Aviation | 205.60 | 206.00 | 201.00 | +3.60 | +1.78% | 39.43K | 23/04 | ||
| Dassault Systemes | 38.51 | 38.88 | 38.25 | -0.03 | -0.08% | 2.22M | 23/04 | ||
| DBV Technologies | 1.21 | 1.24 | 1.18 | 0.00 | -0.17% | 32.51K | 23/04 | ||
| Derichebourg | 4.07 | 4.11 | 3.98 | +0.06 | +1.60% | 417.42K | 23/04 | ||
| Edenred | 45.45 | 45.54 | 44.72 | +0.56 | +1.25% | 449.29K | 23/04 | ||
| Eiffage | 100.45 | 100.75 | 99.66 | +0.61 | +0.61% | 131.84K | 23/04 | ||
| Ekinops SA | 3.49 | 3.54 | 3.49 | -0.03 | -0.85% | 31.65K | 23/04 | ||
| Elior Group | 2.41 | 2.47 | 2.40 | 0.00 | 0.00% | 616.69K | 23/04 | ||
| Elis Services SA | 21.52 | 21.64 | 21.32 | +0.06 | +0.28% | 184.15K | 23/04 | ||
| Engie | 16.02 | 16.10 | 15.93 | +0.04 | +0.25% | 6.12M | 23/04 | ||
| Eramet | 75.30 | 75.50 | 73.85 | -0.05 | -0.07% | 44.31K | 23/04 | ||
| EssilorLuxottica | 204.80 | 204.90 | 203.00 | +1.80 | +0.89% | 454.00K | 23/04 | ||
| ESSO | 167.00 | 168.80 | 162.60 | +2.20 | +1.34% | 24.52K | 23/04 | ||
| Eurazeo | 84.95 | 85.00 | 82.35 | +3.00 | +3.66% | 136.09K | 23/04 | ||
| Euroapi | 2.76 | 2.78 | 2.70 | +0.01 | +0.44% | 208.24K | 23/04 | ||
| Eurofins Scientific | 61.60 | 61.96 | 60.50 | +1.32 | +2.19% | 294.19K | 23/04 | ||
| Euronext | 85.35 | 86.00 | 84.90 | +0.20 | +0.23% | 143.10K | 23/04 | ||
| Eutelsat | 3.75 | 3.88 | 3.74 | -0.11 | -2.75% | 143.48K | 23/04 | ||
| Exail Tech | 19.40 | 20.00 | 19.32 | -0.18 | -0.92% | 44.97K | 23/04 | ||
| Exclusive Networks | 20.35 | 20.45 | 20.25 | 0.00 | 0.00% | 19.59K | 23/04 | ||
| Fermentalg | 0.576 | 0.594 | 0.576 | -0.016 | -2.70% | 91.86K | 23/04 | ||
| Fnac Darty SA | 30.85 | 31.45 | 30.05 | -0.55 | -1.75% | 26.70K | 23/04 | ||
| Forvia | 14.56 | 14.88 | 14.41 | -0.19 | -1.26% | 1.03M | 23/04 | ||
| Gaztransport et Technigaz SA | 134.00 | 135.00 | 130.00 | -1.10 | -0.81% | 182.88K | 23/04 | ||
| Gecina | 95.05 | 95.40 | 94.75 | +0.70 | +0.74% | 78.72K | 23/04 | ||
| Genfit | 3.24 | 3.27 | 3.22 | 0.00 | 0.00% | 67.22K | 23/04 | ||
| Gensight Biologics | 0.41 | 0.41 | 0.41 | 0.00 | -0.61% | 2.96K | 23/04 | ||
| Getlink | 15.70 | 15.77 | 15.35 | +0.26 | +1.68% | 764.95K | 23/04 | ||
| Gl Events | 19.30 | 19.30 | 18.56 | +0.72 | +3.88% | 17.07K | 23/04 | ||
| Graines Voltz | 23.10 | 24.40 | 22.80 | -1.30 | -5.33% | 0.23K | 23/04 | ||
| Groupe SEB | 117.80 | 118.10 | 115.20 | +3.00 | +2.61% | 70.50K | 23/04 | ||
| Guerbet | 35.25 | 35.45 | 34.45 | +0.90 | +2.62% | 11.79K | 23/04 | ||
| Guillemot | 5.220 | 5.240 | 5.160 | +0.020 | +0.38% | 0.74K | 23/04 | ||
| Haulotte | 2.29 | 2.35 | 2.28 | -0.01 | -0.43% | 7.28K | 23/04 | ||
| Hermes International | 2,355.00 | 2,360.00 | 2,318.00 | +45.00 | +1.95% | 36.35K | 23/04 | ||
| High Co | 2.88 | 2.93 | 2.88 | -0.06 | -2.04% | 5.79K | 23/04 | ||
| ICADE | 25.18 | 25.30 | 24.84 | +0.38 | +1.53% | 107.96K | 23/04 | ||
| ID Logistics | 337.50 | 339.00 | 334.00 | +1.50 | +0.45% | 3.99K | 23/04 | ||
| Imerys | 30.18 | 30.30 | 30.10 | +0.10 | +0.33% | 42.29K | 23/04 | ||
| Innate Pharma | 2.2600 | 2.2650 | 2.1550 | +0.0950 | +4.39% | 79.75K | 23/04 | ||
| Inter Parfums | 50.90 | 51.40 | 50.30 | +1.65 | +3.35% | 51.35K | 23/04 | ||
| Inventiva | 3.12 | 3.16 | 3.08 | -0.04 | -1.11% | 8.87K | 23/04 | ||
| Ipsen | 111.40 | 113.80 | 110.80 | -1.10 | -0.98% | 72.84K | 23/04 | ||
| Ipsos | 62.85 | 63.15 | 62.05 | +0.85 | +1.37% | 77.16K | 23/04 | ||
| Jacquet Metal | 17.72 | 18.00 | 17.54 | -0.26 | -1.45% | 13.56K | 23/04 | ||
| JC Decaux | 19.64 | 19.80 | 19.30 | +0.33 | +1.71% | 99.28K | 23/04 | ||
| Kaufman Et Broad | 29.85 | 29.85 | 29.10 | +0.80 | +2.75% | 8.01K | 23/04 | ||
| Kering | 350.20 | 353.90 | 346.60 | +3.90 | +1.13% | 193.05K | 23/04 | ||
| Klepierre | 24.98 | 25.10 | 24.94 | +0.14 | +0.56% | 643.47K | 23/04 | ||
| L'Oreal | 440.70 | 445.55 | 439.95 | -0.30 | -0.07% | 259.21K | 23/04 | ||
| La Francaise | 35.18 | 35.44 | 35.00 | +0.02 | +0.06% | 164.77K | 23/04 | ||
| La Francaise de l'Energie | 34.60 | 34.85 | 33.90 | +0.80 | +2.37% | 10.19K | 23/04 | ||
| Lacroix Group | 24.30 | 24.30 | 23.40 | +0.90 | +3.85% | 5.45K | 23/04 | ||
| Latecoere | 0.0134 | 0.0138 | 0.0130 | +0.0004 | +3.08% | 311.94K | 23/04 | ||
| Lectra | 34.05 | 34.60 | 33.35 | +0.75 | +2.25% | 21.40K | 23/04 | ||
| Legrand | 96.50 | 98.10 | 96.00 | +1.52 | +1.60% | 405.24K | 23/04 | ||
| Lhyfe | 4.28 | 4.30 | 4.26 | 0.00 | 0.00% | 5.59K | 23/04 | ||
| Lisi | 24.35 | 24.50 | 24.20 | +0.10 | +0.41% | 10.52K | 23/04 | ||
| LNA Sante SA | 19.24 | 19.26 | 19.20 | +0.04 | +0.21% | 0.36K | 23/04 | ||
| Louis Vuitton | 799.60 | 799.60 | 793.50 | +10.30 | +1.31% | 230.25K | 23/04 | ||
| Maisons du Monde | 4.81 | 4.86 | 4.77 | +0.04 | +0.84% | 10.81K | 23/04 | ||
| Manitou BF | 25.55 | 25.70 | 25.30 | +0.15 | +0.59% | 12.32K | 23/04 | ||
| Maurel et Prom | 6.195 | 6.215 | 5.980 | +0.175 | +2.91% | 152.47K | 23/04 | ||
| Mcphy Energy | 1.93 | 1.95 | 1.90 | +0.03 | +1.58% | 57.67K | 23/04 | ||
| Medincell | 12.28 | 12.48 | 11.58 | +0.72 | +6.23% | 197.95K | 23/04 | ||
| Memscap | 8.900 | 9.040 | 8.800 | +0.050 | +0.56% | 15.30K | 23/04 | ||
| Mercialys | 11.27 | 11.37 | 11.09 | +0.14 | +1.26% | 361.55K | 23/04 | ||
| Mersen | 34.45 | 34.45 | 34.00 | +0.25 | +0.73% | 23.63K | 23/04 | ||
| Metabolic Explorer | 0.172 | 0.180 | 0.172 | -0.005 | -3.04% | 36.48K | 23/04 | ||
| Metropole TV | 14.52 | 14.60 | 14.36 | +0.04 | +0.28% | 135.01K | 23/04 | ||
| Michelin | 36.02 | 36.13 | 35.49 | +0.59 | +1.67% | 1.58M | 23/04 | ||
| Myhotelmatch | 1.0750 | 1.2800 | 0.9320 | -0.2450 | -18.56% | 134.24K | 23/04 | ||
| Nacon | 1.13 | 1.14 | 1.10 | +0.02 | +1.43% | 126.99K | 23/04 | ||
| Nanobiotix | 5.75 | 5.79 | 5.43 | +0.37 | +6.88% | 46.60K | 23/04 | ||
| Neoen | 29.18 | 29.36 | 28.58 | +0.08 | +0.27% | 222.27K | 23/04 | ||
| Nexans | 98.30 | 98.30 | 96.30 | +1.60 | +1.65% | 76.08K | 23/04 | ||
| Nexity | 9.74 | 9.85 | 9.64 | +0.07 | +0.72% | 84.47K | 23/04 | ||
| Orange | 11.04 | 11.12 | 11.04 | -0.02 | -0.14% | 7.67M | 23/04 | ||
| Orapi | 6.52 | 6.52 | 6.50 | 0.00 | 0.00% | 0.95K | 23/04 | ||
| Orege | 0.314 | 0.314 | 0.303 | +0.003 | +0.96% | 4.32K | 23/04 | ||
| Orpea | 12.6500 | 13.2500 | 12.3400 | +0.3180 | +2.58% | 458.87K | 23/04 | ||
| Ose Pharma International SA | 5.97 | 6.18 | 5.78 | 0.00 | 0.00% | 376.96K | 23/04 | ||
| OVH | 7.70 | 9.05 | 7.53 | -1.65 | -17.60% | 808.33K | 23/04 | ||
| Pernod Ricard | 145.10 | 147.10 | 144.55 | +0.05 | +0.03% | 341.89K | 23/04 | ||
| Peugeot Invest | 111.60 | 112.40 | 110.60 | +0.20 | +0.18% | 2.65K | 23/04 | ||
| Phaxiam Therapeutics | 2.9200 | 2.9400 | 2.8800 | -0.0200 | -0.68% | 1.05K | 23/04 | ||
| Pierre Vacances | 1.30 | 1.31 | 1.27 | +0.01 | +0.78% | 80.88K | 23/04 | ||
| Plastic Omnium | 11.99 | 12.37 | 11.75 | +0.01 | +0.08% | 207.26K | 23/04 | ||
| Plastiques du Val de Loire | 2.85 | 2.89 | 2.84 | 0.00 | 0.00% | 6.79K | 23/04 | ||
| Poxel SA | 0.77 | 0.90 | 0.74 | -0.02 | -2.65% | 975.75K | 23/04 | ||
| Prodways | 0.690 | 0.700 | 0.690 | -0.009 | -1.29% | 12.20K | 23/04 | ||
| Publicis Groupe | 104.45 | 105.80 | 102.20 | +2.55 | +2.50% | 861.66K | 23/04 | ||
| Quadient | 17.56 | 17.66 | 17.50 | -0.04 | -0.23% | 25.19K | 23/04 | ||
| Remy Cointreau | 92.25 | 93.80 | 92.25 | +0.45 | +0.49% | 80.02K | 23/04 | ||
| Renault | 47.66 | 48.39 | 46.41 | +0.19 | +0.40% | 1.65M | 23/04 | ||
| Rexel | 24.46 | 24.71 | 24.09 | +0.23 | +0.95% | 756.67K | 23/04 | ||
| Rubis | 32.74 | 32.98 | 32.56 | -0.08 | -0.24% | 114.23K | 23/04 | ||
| Safran | 209.00 | 209.30 | 204.50 | +3.70 | +1.80% | 496.50K | 23/04 | ||
| Saint Gobain | 70.46 | 70.80 | 69.84 | +0.06 | +0.09% | 963.07K | 23/04 | ||
| Sanofi | 88.85 | 89.17 | 88.03 | +0.68 | +0.77% | 1.06M | 23/04 | ||
| Sartorius Stedim | 208.70 | 210.80 | 194.90 | +12.20 | +6.21% | 106.38K | 23/04 | ||
| Schneider Electric | 209.15 | 209.75 | 205.35 | +4.55 | +2.22% | 605.04K | 23/04 | ||
| SCOR | 30.60 | 30.68 | 29.62 | +1.08 | +3.66% | 414.39K | 23/04 | ||
| Seche | 109.20 | 109.20 | 106.80 | +0.60 | +0.55% | 2.72K | 23/04 | ||
| Sergeferrari G | 6.00 | 6.04 | 5.95 | +0.02 | +0.33% | 0.91K | 23/04 | ||
| SES | 5.66 | 5.70 | 5.61 | -0.01 | -0.18% | 417.34K | 23/04 | ||
| Smcp | 2.38 | 2.42 | 2.27 | +0.12 | +5.30% | 230.93K | 23/04 | ||
| Societe Generale | 25.39 | 25.50 | 25.15 | +0.34 | +1.36% | 2.57M | 23/04 | ||
| Sodexo | 78.80 | 79.30 | 77.60 | +0.35 | +0.45% | 286.60K | 23/04 | ||
| Soitec | 90.25 | 90.25 | 87.70 | +3.05 | +3.50% | 73.86K | 23/04 | ||
| Solocal | 0.0466 | 0.0484 | 0.0466 | -0.0006 | -1.27% | 70.42K | 23/04 | ||
| Solutions 30 | 1.9200 | 1.9220 | 1.8640 | +0.0620 | +3.34% | 247.14K | 23/04 | ||
| Solvay | 31.00 | 31.66 | 30.05 | -0.57 | -1.81% | 471.63K | 23/04 | ||
| Sopra Steria | 217.20 | 218.40 | 213.60 | +3.60 | +1.69% | 39.90K | 23/04 | ||
| Spie | 33.58 | 33.74 | 33.32 | +0.02 | +0.06% | 147.00K | 23/04 | ||
| SRP Groupe SA | 1.055 | 1.095 | 1.030 | -0.040 | -3.65% | 13.41K | 23/04 | ||
| Stellantis NV | 23.31 | 23.74 | 23.12 | +0.15 | +0.65% | 3.52M | 23/04 | ||
| STMicroelectronics | 37.22 | 37.70 | 36.90 | +0.52 | +1.42% | 1.47M | 23/04 | ||
| Technip Energies BV | 23.04 | 23.54 | 22.68 | +0.24 | +1.05% | 330.67K | 23/04 | ||
| Teleperformance | 90.52 | 91.08 | 89.10 | +0.20 | +0.22% | 232.30K | 23/04 | ||
| TF1 | 8.59 | 8.68 | 8.53 | -0.01 | -0.06% | 234.19K | 23/04 | ||
| Thales | 158.75 | 159.00 | 156.50 | +1.15 | +0.73% | 156.82K | 23/04 | ||
| TotalEnergies SE | 67.91 | 68.49 | 67.62 | +0.01 | +0.01% | 2.65M | 23/04 | ||
| Touax | 4.85 | 4.86 | 4.81 | -0.01 | -0.21% | 1.04K | 23/04 | ||
| Trigano | 144.00 | 145.10 | 141.00 | +1.00 | +0.70% | 18.25K | 23/04 | ||
| Ubisoft | 21.80 | 22.03 | 21.69 | +0.07 | +0.32% | 335.73K | 23/04 | ||
| Unibail-Rodamco | 76.80 | 77.80 | 76.48 | +0.02 | +0.03% | 278.56K | 23/04 | ||
| Valeo | 12.18 | 12.55 | 12.18 | -0.29 | -2.33% | 981.31K | 23/04 | ||
| Vallourec | 16.760 | 17.200 | 16.635 | -0.345 | -2.02% | 871.68K | 23/04 | ||
| Valneva | 3.720 | 3.840 | 3.704 | +0.010 | +0.27% | 292.69K | 23/04 | ||
| Vantiva | 0.1480 | 0.1600 | 0.1470 | -0.0066 | -4.27% | 730.37K | 23/04 | ||
| Veolia Environnement | 29.00 | 29.15 | 28.83 | +0.14 | +0.49% | 1.64M | 23/04 | ||
| Verallia | 34.20 | 34.46 | 33.90 | -0.14 | -0.41% | 106.07K | 23/04 | ||
| Verimatrix | 0.489 | 0.506 | 0.434 | +0.059 | +13.72% | 430.81K | 23/04 | ||
| Vicat | 36.45 | 36.60 | 36.05 | +0.45 | +1.25% | 14.86K | 23/04 | ||
| Vinci | 111.50 | 111.75 | 110.05 | +1.40 | +1.27% | 893.99K | 23/04 | ||
| Virbac | 359.00 | 362.50 | 353.00 | +2.00 | +0.56% | 6.39K | 23/04 | ||
| Vivendi | 10.02 | 10.05 | 10.00 | +0.07 | +0.70% | 1.40M | 23/04 | ||
| Voltalia SA | 7.85 | 7.94 | 7.58 | +0.26 | +3.43% | 113.20K | 23/04 | ||
| Vusiongroup | 128.40 | 128.90 | 122.20 | +6.30 | +5.16% | 33.27K | 23/04 | ||
| Wavestone | 53.10 | 54.00 | 53.00 | -0.20 | -0.38% | 13.77K | 23/04 | ||
| Wendel | 94.35 | 94.95 | 94.20 | +0.60 | +0.64% | 43.76K | 23/04 | ||
| Worldline SA | 10.36 | 10.60 | 10.22 | +0.08 | +0.78% | 1.63M | 23/04 | ||
| X Fab Silicon | 6.57 | 6.71 | 6.50 | +0.03 | +0.38% | 222.60K | 23/04 |
ค่าความเชื่อมั่นของฉัน
ค่าความเชื่อมั่นของคุณเป็นอย่างไรสำหรับตราสาร CAC All-Tradable?
ค่าความเชื่อมั่นของสมาชิก:
หรือ
ขณะนี้ตลาดได้ปิดทำการแล้ว ท่านสามารถโหวตได้ในระหว่างตลาดเปิดทำการ
แสดงความคิดเห็นเกี่ยวกับ CAC All-Tradable
คุณแน่ใจว่าต้องการลบกราฟนี้?
ลบ ยกเลิก
แทนที่กราฟที่แนบมาด้วยกราฟใหม่ ?
แทนที่ี่ ยกเลิก
เกณฑ์การแสดงความคิดเห็น
เพิ่มกราฟไว้ในคอมเมนต์
ยืนยันการบล็อก
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
รายงานความคิดเห็นนี้
ฉันรู้สึกว่าความคิดเห็นนี้
ความคิดเห็นได้รับการติดธงเตือน
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน