ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
ORAN Orange SA | 10.40 | 10.49 | 10.54 | 10.39 | -0.86% | 7.02M | 10.40-0.86% | 26/04 | |
ENGIE Engie SA | 16.10 | 16.08 | 16.20 | 16.05 | +0.12% | 6.12M | 16.10+0.12% | 26/04 | |
CAGR Credit Agricole SA | 14.56 | 14.48 | 14.70 | 14.54 | +0.55% | 5.33M | 14.56+0.55% | 26/04 | |
TTEF TotalEnergies SE | 69.48 | 68.06 | 70.11 | 67.79 | +2.09% | 4.9M | 69.48+2.09% | 26/04 | |
GEPH CGG SA | 0.408 | 0.412 | 0.421 | 0.407 | -1.09% | 3.8M | 0.408-1.09% | 26/04 |
ชื่อ | ราคา | |
---|---|---|
CLARI Clariane SE | 1.88 | +0.30 | +18.69%
ERMT Eramet | 88.25 | +8.95 | +11.29%
ORP Orpea | 12.80 | +0.8700 | +7.29%
NEXI Nexity | 10.22 | +0.69 | +7.18%
SGOB Saint Gobain | 75.24 | +4.84 | +6.88%
ชื่อ | ราคา | |
---|---|---|
LTEN Alten | 114.20 | -14.70 | -11.40%
VU Vusiongroup | 126.50 | -7.00 | -5.24%
VLOF Valeo | 11.51 | -0.39 | -3.24%
STMPA STMicroelectronics | 38.67 | -1.00 | -2.51%
IPAR Inter Parfums | 47.25 | -1.15 | -2.38%