SBF 120 (SBF120)

ปารีส
5,546.20
+100.57(+1.85%)
  • เปิดตลาด:
    5,478.78
  • ช่วงระยะของวัน:
    5,477.85 - 5,551.85
  • ช่วง 52 สัปดาห์:
    4,331.35 - 5,768.90

ข้อมูลย้อนหลังของ ดัชนี SBF 120

กรอบเวลา:
รายวัน
5,546.205,478.785,551.855,477.85117.56M+1.85%
5,445.635,445.075,468.995,410.2989.21M+0.59%
5,413.505,435.585,475.555,402.92300.78M-1.50%
5,496.015,547.635,559.625,486.2697.46M-1.24%
5,564.795,601.345,604.155,556.4650.49M-0.20%
5,576.145,531.855,587.985,495.2992.30M+1.19%
5,510.505,521.605,532.745,488.5994.02M-0.37%
5,531.055,559.755,568.325,509.33116.67M-1.70%
5,626.885,677.275,683.285,626.79101.93M-1.24%
5,697.385,689.075,707.125,677.8597.85M-0.16%
5,706.555,690.615,729.865,685.68114.95M+0.58%
5,673.555,669.995,699.205,657.65106.30M+0.64%
5,637.595,620.745,653.495,602.69116.66M-0.08%
5,641.865,634.815,659.115,621.8696.89M-0.18%
5,651.765,669.205,677.345,636.2380.57M+0.06%
5,648.515,654.685,682.295,635.0294.84M+0.42%
5,625.025,627.875,665.335,591.05102.67M+0.26%
5,610.385,640.445,649.465,593.73116.41M-0.45%
5,635.615,646.015,651.255,607.09102.07M-0.60%
5,669.375,660.155,680.485,650.9785.05M+0.12%
5,662.645,628.195,665.405,604.39150.52M+1.24%
5,593.545,626.495,634.455,576.09151.82M-0.88%
5,643.155,646.625,671.015,636.90109.98M+0.29%
5,627.005,691.045,718.075,620.89136.52M-1.43%
สูงสุด: 5,729.86ต่ำสุด: 5,402.92ความแตกต่าง: 326.94ค่าเฉลี่ย: 5,601.44% เปลี่ยน: -2.84