| ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
|---|---|---|---|---|---|---|---|---|---|
ACBr Alpha Bank SA | 3.859 | 3.958 | 3.95 | 3.852 | -2.50% | 791.41K | 3.859-2.50% | 15:27:30 | |
EURBr Eurobank Ergasias SA | 4.173 | 4.19 | 4.179 | 4.135 | -0.41% | 82.95K | 4.173-0.41% | 14:42:07 | |
BOPr Piraeus Bank SA | 9.00 | 9.10 | 9.09 | 8.98 | -1.10% | 222.43K | 9.00-1.10% | 15:16:39 | |
BYLOTr Intralot Integrated Lottery Systems and Services SA | 1.094 | 1.09 | 1.098 | 1.074 | +0.37% | 218.22K | 1.094+0.37% | 15:26:39 | |
ELHA Elvalhalcor Hellenic Copper and Aluminium Industry SA | 4.275 | 4.43 | 4.355 | 4.25 | -3.50% | 229.95K | 4.275-3.50% | 15:38:28 |
| ชื่อ | ราคา |
|---|---|
VILr Unibios | 2.67+0.0700+2.69% |
ILYr Ilyda R | 4.17+0.0900+2.21% |
EEEr Coca Cola HBC AG | 58.50+0.60+1.04% |
ORILINAr Orilina Properties AEEAP | 0.85+0.01+0.95% |
ALMr Alumil | 5.58+0.040+0.72% |
| ชื่อ | ราคา |
|---|---|
ELHA Elvalhalcor Hellenic | 4.275-0.155-3.50% |
HEPr HELLENiQ ENERGY Holdings | 11.90-0.42-3.41% |
HRMr Gek Terna | 43.34-1.06-2.39% |
THRr THRACE PLASTICS | 5.10-0.130-2.49% |
EYDr Athens Water | 12.08-0.38-3.05% |