ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
EURBr Eurobank Ergasias SA | 1.826 | 1.82 | 1.8435 | 1.80 | +0.33% | 2.85M | 1.826+0.33% | 20:59:24 | |
ACBr Alpha Bank SA | 1.574 | 1.55 | 1.578 | 1.525 | +1.55% | 2.82M | 1.574+1.55% | 20:59:49 | |
BOPr Piraeus Bank SA | 3.76 | 3.76 | 3.79 | 3.70 | 0.00% | 2.39M | 3.760.00% | 21:00:00 | |
NBGr National Bank of Greece SA | 7.111 | 7.074 | 7.192 | 6.974 | +0.52% | 924.53K | 7.111+0.52% | 20:59:58 | |
DEHr Public Power | 11.07 | 10.91 | 11.34 | 10.87 | +1.47% | 608.41K | 11.07+1.47% | 20:58:13 |
ชื่อ | ราคา | |
---|---|---|
PRFr Profile Syst | 4.39 | +0.35 | +8.54%
AMCr Athens Medical | 1.68 | +0.100 | +6.33%
ALBr Biokarpet Industrial and Commercial Enterprises | 2.75 | +0.16 | +6.18%
CENEr Cenergy Hold | 7.30 | +0.360 | +5.19%
LMDr Lamda Develop | 6.90 | +0.29 | +4.39%
ชื่อ | ราคา | |
---|---|---|
KRIr Kri-Kri Milk | 11.15 | -0.30 | -2.62%
PLAKR Crete Plastics | 15.00 | -0.40 | -2.60%
PTRr Petros Petropoulos SA | 8.30 | -0.10 | -1.19%
EPSr Epsilon Net | 9.40 | -0.11 | -1.16%
MORr Motor Oil | 25.96 | -0.16 | -0.61%