| ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
|---|---|---|---|---|---|---|---|---|---|
EURBr Eurobank Ergasias SA | 4.379 | 4.379 | 4.379 | 4.287 | +1.53% | 10.24M | 4.379+1.53% | 27/10 | |
CREDIAr CrediaBank SA | 0.944 | 0.944 | 0.948 | 0.926 | +1.51% | 6.72M | 0.944+1.51% | 27/10 | |
BOPr Piraeus Bank SA | 9.79 | 9.79 | 9.79 | 9.34 | +4.04% | 5.62M | 9.79+4.04% | 27/10 | |
ACBr Alpha Bank SA | 4.353 | 4.353 | 4.353 | 4.225 | +1.87% | 4.03M | 4.353+1.87% | 27/10 | |
NBGr National Bank of Greece SA | 15.63 | 15.63 | 15.695 | 15.22 | +1.49% | 3.96M | 15.63+1.49% | 27/10 |
| ชื่อ | ราคา |
|---|---|
BOPr Piraeus Bank | 9.79+0.38+4.04% |
INRr Intracom | 3.345+0.1300+4.04% |
NOVALr Noval Property RE Investment | 2.38+0.08+3.48% |
CENEr Cenergy Hold | 22.04+0.720+3.38% |
SRSr Gr Sarantis | 11.70+0.38+3.36% |
| ชื่อ | ราคา |
|---|---|
EXCr Euronext Athens Holding | 11.00-0.48-4.18% |
EVROr Evropi Holdings | 1.328-0.0180-1.34% |
OTEr Hellenic Telecommunications | 19.03-0.24-1.25% |
DIMANDr Dimand Societe Anonyme for Real Estate Constructio | 14.00-0.15-1.06% |
AIAr Athens International Airport | 12.76-0.13-1.01% |