ขาขึ้น (upside) | |||||||
---|---|---|---|---|---|---|---|
Alpha Bankderived | 1.585 | 1.617 | 1.584 | -1.24% | 2.85M | aa.aa | |
Jumboderived | 25.380 | 26.220 | 25.360 | -2.83% | 230.6K | aa.aa | |
Eurobank Ergasiasderived | 2.1900 | 2.2100 | 2.1900 | -0.45% | 9.4M | aa.aa | |
1.924 | 1.936 | 1.898 | +0.52% | 348.43K | aa.aa | ||
OPAP SAderived | 15.400 | 15.860 | 15.400 | -2.41% | 521.48K | aa.aa | |
5.54 | 5.59 | 5.52 | +0.36% | 87.16K | aa.aa | ||
10.30 | 10.39 | 10.22 | -0.48% | 85.79K | aa.aa | ||
5.87 | 5.87 | 5.77 | +0.69% | 24.22K | aa.aa | ||
10.54 | 10.54 | 10.38 | +1.74% | 10.57K | aa.aa | ||
Piraeus Bankderived | 3.85 | 3.91 | 3.84 | -0.77% | 2.8M | aa.aa | |
0.3370 | 0.3430 | 0.3320 | 0.00% | 11.08K | aa.aa | ||
14.40 | 14.50 | 14.40 | 0.00% | 125 | aa.aa | ||
1.876 | 1.890 | 1.862 | +1.08% | 2.7K | aa.aa | ||
3.78 | 3.82 | 3.76 | 0.00% | 31.72K | aa.aa | ||
18.38 | 18.52 | 18.30 | -0.22% | 242.44K | aa.aa | ||
1.934 | 1.950 | 1.930 | -1.53% | 69.32K | aa.aa | ||
4.57 | 4.61 | 4.56 | -0.44% | 46.6K | aa.aa | ||
7.29 | 7.37 | 7.27 | -0.82% | 258.46K | aa.aa | ||
Hellenic Telecommunicationsderived | 14.71 | 14.93 | 14.56 | -1.47% | 431.19K | aa.aa | |
0.3355 | 0.3460 | 0.3355 | -2.90% | 132.37K | aa.aa | ||
2.9050 | 2.9600 | 2.9000 | -1.02% | 41.23K | aa.aa | ||
4.750 | 4.760 | 4.710 | 0.00% | 60.13K | aa.aa | ||
0.9800 | 0.9910 | 0.9700 | -1.01% | 567.24K | aa.aa | ||
1.5480 | 1.5600 | 1.5000 | +2.65% | 244.28K | aa.aa | ||
14.90 | 15.20 | 14.90 | -1.97% | 11.15K | aa.aa | ||
7.20 | 7.26 | 7.13 | +0.14% | 143.6K | aa.aa | ||
Motor Oilderived | 20.30 | 20.66 | 20.22 | -1.26% | 179.22K | aa.aa | |
Mytilineosderived | 34.24 | 34.66 | 34.02 | -0.35% | 175.19K | aa.aa | |
National Bank of Greecederived | 7.600 | 7.720 | 7.600 | -1.55% | 3.37M | aa.aa | |
30.40 | 30.40 | 29.50 | +1.33% | 6.18K | aa.aa | ||
Public Powerderived | 11.75 | 11.92 | 11.73 | -1.43% | 332.38K | aa.aa | |
5.75 | 5.83 | 5.71 | -1.20% | 12.98K | aa.aa | ||
10.88 | 10.98 | 10.80 | -0.55% | 107.7K | aa.aa | ||
2.340 | 2.360 | 2.330 | -0.85% | 12.06K | aa.aa | ||
19.77 | 19.85 | 19.77 | -0.15% | 90.3K | aa.aa | ||
21.60 | 21.80 | 21.40 | 0.00% | 895 | aa.aa | ||
3.26 | 3.30 | 3.20 | +2.19% | 15.8K | aa.aa | ||
3.940 | 3.990 | 3.930 | -0.25% | 27.14K | aa.aa | ||
4.495 | 4.535 | 4.420 | -0.44% | 5.35K | aa.aa | ||
5.15 | 5.24 | 5.15 | -0.58% | 34.72K | aa.aa | ||
8.34 | 8.40 | 8.28 | +1.46% | 4.78K | aa.aa | ||
1.1340 | 1.1660 | 1.1340 | -0.87% | 27.22K | aa.aa | ||
2.100 | 2.120 | 2.020 | +3.96% | 10.79K | aa.aa | ||
0.7630 | 0.7700 | 0.7480 | 0.00% | 56.82K | aa.aa | ||
2.700 | 2.710 | 2.680 | 0.00% | 18.19K | aa.aa | ||
1.1800 | 1.2000 | 1.1740 | 0.00% | 38.6K | aa.aa | ||
Coca Cola HBC AGderived | 33.3000 | 33.6000 | 32.8800 | -0.89% | 33.48K | aa.aa | |
9.230 | 9.360 | 9.150 | -0.97% | 142.31K | aa.aa | ||
2.520 | 2.535 | 2.505 | +0.40% | 519.34K | aa.aa | ||
2.110 | 2.120 | 2.100 | -0.47% | 13.29K | aa.aa | ||
39.45 | 39.75 | 39.00 | +1.41% | 29.37K | aa.aa | ||
1.86 | 1.90 | 1.86 | -1.07% | 16.3K | aa.aa | ||
2.900 | 2.940 | 2.750 | +3.94% | 12.79K | aa.aa | ||
5.99 | 5.99 | 5.85 | +1.53% | 16.18K | aa.aa | ||
4.7900 | 4.8500 | 4.7000 | +0.84% | 7.04K | aa.aa | ||
8.34 | 8.40 | 8.34 | +0.48% | 5.06K | aa.aa | ||
3.73 | 3.73 | 3.71 | 0.00% | 5.25K | aa.aa | ||
5.81 | 5.84 | 5.75 | +1.22% | 24.74K | aa.aa | ||
12.94 | 13.20 | 12.86 | +0.31% | 100.59K | aa.aa | ||
7.99 | 8.07 | 7.99 | -0.37% | 78.01K | aa.aa | ||
4.55 | 4.60 | 4.54 | +0.22% | 184.83K | aa.aa |