ขาขึ้น (upside) | |||||||
---|---|---|---|---|---|---|---|
Alpha Bankderived | 1.579 | 1.600 | 1.561 | -1.87% | 7.31M | aa.aa | |
Jumboderived | 24.240 | 24.560 | 24.200 | -1.06% | 144.51K | aa.aa | |
Eurobank Ergasiasderived | 1.9700 | 1.9800 | 1.9500 | 0.00% | 13.91M | aa.aa | |
1.704 | 1.754 | 1.704 | -3.41% | 247.41K | aa.aa | ||
OPAP SAderived | 15.140 | 15.140 | 14.920 | +0.33% | 348.81K | aa.aa | |
5.32 | 5.36 | 5.28 | -0.75% | 70.63K | aa.aa | ||
9.69 | 9.90 | 9.60 | -1.62% | 107.83K | aa.aa | ||
5.70 | 5.80 | 5.67 | -1.72% | 42.05K | aa.aa | ||
10.42 | 10.70 | 10.42 | -2.62% | 13.9K | aa.aa | ||
Piraeus Bankderived | 3.68 | 3.77 | 3.68 | -2.13% | 3.41M | aa.aa | |
0.3400 | 0.3400 | 0.3340 | 0.00% | 2.61K | aa.aa | ||
14.50 | 14.70 | 14.10 | 0.00% | 1.26K | aa.aa | ||
1.906 | 1.910 | 1.872 | 0.00% | 2.52K | aa.aa | ||
3.72 | 3.75 | 3.71 | -1.07% | 20.41K | aa.aa | ||
17.50 | 17.50 | 17.28 | +0.34% | 104.65K | aa.aa | ||
1.740 | 1.792 | 1.740 | -2.80% | 77.87K | aa.aa | ||
4.33 | 4.42 | 4.33 | -0.69% | 39.09K | aa.aa | ||
6.80 | 6.93 | 6.80 | -1.16% | 136.37K | aa.aa | ||
Hellenic Telecommunicationsderived | 14.89 | 15.01 | 14.70 | +0.81% | 596.33K | aa.aa | |
0.3100 | 0.3215 | 0.3035 | -3.10% | 167.31K | aa.aa | ||
2.7300 | 2.7600 | 2.7150 | -0.36% | 12.63K | aa.aa | ||
4.805 | 4.805 | 4.740 | +0.42% | 66.5K | aa.aa | ||
0.9210 | 0.9320 | 0.9080 | 0.00% | 419.2K | aa.aa | ||
1.4200 | 1.4300 | 1.4060 | -0.70% | 41.05K | aa.aa | ||
14.40 | 14.65 | 14.35 | -2.37% | 16.28K | aa.aa | ||
7.34 | 7.34 | 7.18 | +1.94% | 193.83K | aa.aa | ||
Motor Oilderived | 19.58 | 19.84 | 19.53 | -1.11% | 103.69K | aa.aa | |
Mytilineosderived | 33.00 | 33.12 | 32.76 | -0.60% | 116.89K | aa.aa | |
National Bank of Greecederived | 7.102 | 7.236 | 7.102 | -1.39% | 3.33M | aa.aa | |
29.70 | 30.45 | 29.70 | -2.62% | 4.26K | aa.aa | ||
Public Powerderived | 12.05 | 12.27 | 12.01 | -2.43% | 531.19K | aa.aa | |
5.69 | 5.72 | 5.64 | 0.00% | 20.61K | aa.aa | ||
10.44 | 10.92 | 10.38 | -3.69% | 53.82K | aa.aa | ||
2.350 | 2.370 | 2.320 | -0.84% | 11.66K | aa.aa | ||
19.77 | 19.77 | 19.71 | +0.05% | 56.47K | aa.aa | ||
20.70 | 20.70 | 20.60 | -0.48% | 820 | aa.aa | ||
3.15 | 3.20 | 3.14 | -0.63% | 15.03K | aa.aa | ||
3.990 | 3.990 | 3.920 | +1.01% | 33.25K | aa.aa | ||
3.750 | 3.790 | 3.530 | +4.74% | 172.51K | aa.aa | ||
5.23 | 5.25 | 5.18 | -0.19% | 29.99K | aa.aa | ||
8.00 | 8.02 | 7.92 | 0.00% | 4.78K | aa.aa | ||
1.0860 | 1.1340 | 1.0860 | -2.70% | 35.08K | aa.aa | ||
2.010 | 2.020 | 1.985 | -0.50% | 9.58K | aa.aa | ||
0.7900 | 0.8000 | 0.7830 | 0.00% | 30.5K | aa.aa | ||
2.500 | 2.550 | 2.500 | -1.96% | 20.24K | aa.aa | ||
1.2080 | 1.2240 | 1.2000 | +0.83% | 106.56K | aa.aa | ||
Coca Cola HBC AGderived | 33.1000 | 34.0600 | 33.1000 | -1.49% | 40.83K | aa.aa | |
8.500 | 8.750 | 8.500 | -2.75% | 173.53K | aa.aa | ||
2.385 | 2.400 | 2.355 | -0.83% | 100.56K | aa.aa | ||
2.030 | 2.040 | 2.000 | +0.50% | 23.63K | aa.aa | ||
35.05 | 35.70 | 35.00 | -0.43% | 71.87K | aa.aa | ||
1.71 | 1.71 | 1.67 | +1.18% | 12.54K | aa.aa | ||
3.000 | 3.075 | 2.980 | +0.67% | 19.32K | aa.aa | ||
5.75 | 5.84 | 5.68 | -1.20% | 28.21K | aa.aa | ||
4.3900 | 4.4000 | 4.3400 | +0.46% | 1.14K | aa.aa | ||
8.89 | 9.17 | 8.86 | -1.98% | 7.17K | aa.aa | ||
3.69 | 3.69 | 3.68 | 0.00% | 3.65K | aa.aa | ||
5.55 | 5.59 | 5.32 | +3.74% | 107.35K | aa.aa | ||
12.84 | 12.96 | 12.62 | -1.23% | 76.6K | aa.aa | ||
7.90 | 7.93 | 7.85 | 0.00% | 68.13K | aa.aa | ||
4.46 | 4.50 | 4.44 | -2.41% | 676.65K | aa.aa |