ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
LLOY Lloyds Banking Group PLC | 50.42 | 50.42 | 50.84 | 49.62 | +1.45% | 134.96M | 50.42+1.45% | 17/04 | |
RR Rolls-Royce Holdings PLC | 401.40 | 401.40 | 409.00 | 393.10 | +0.91% | 86.12M | 401.40+0.91% | 17/04 | |
BARC Barclays PLC | 179.94 | 179.94 | 181.10 | 177.46 | +0.82% | 51.74M | 179.94+0.82% | 17/04 | |
CNA Centrica PLC | 131.35 | 131.35 | 131.75 | 129.95 | +0.31% | 47.17M | 131.35+0.31% | 17/04 | |
VOD Vodafone Group PLC | 66.48 | 66.48 | 66.96 | 65.60 | +0.64% | 36.18M | 66.48+0.64% | 17/04 |
ชื่อ | ราคา | |
---|---|---|
AAL Anglo American | 2,168.50 | +73.5 | +3.51%
FRES Fresnillo | 601.50 | +17.00 | +2.91%
ANTO Antofagasta | 2,269.00 | +61.00 | +2.76%
RIO Rio Tinto PLC | 5,388.00 | +134.0 | +2.55%
BMEB B&M European Value Retail SA | 512.60 | +12.60 | +2.52%
ชื่อ | ราคา | |
---|---|---|
SGRO Segro | 827.60 | -17.20 | -2.04%
PHNX Phoenix | 476.00 | -8.80 | -1.82%
SGE Sage | 1,143.00 | -20.00 | -1.72%
FLTRF Flutter Entertainment | 14,760.00 | -240.0 | -1.60%
GSK GSK plc | 1,590.00 | -20.50 | -1.27%