โปรดลองค้นหาใหม่อีกครั้ง
ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
---|---|---|---|---|---|---|---|---|---|
3I Group | 2,955.00 | 2,979.00 | 2,934.00 | +5.00 | +0.17% | 602.12K | 22:09:23 | ||
Admiral Group | 2,767.0 | 2,774.0 | 2,725.0 | +26.0 | +0.95% | 184.17K | 22:09:44 | ||
Airtel Africa | 114.40 | 117.00 | 114.10 | -1.50 | -1.29% | 1.38M | 22:10:03 | ||
Anglo American | 2,655.0 | 2,682.0 | 2,647.5 | -25.0 | -0.93% | 1.12M | 22:10:25 | ||
Antofagasta | 2,186.00 | 2,196.00 | 2,132.00 | -12.00 | -0.55% | 707.28K | 22:10:31 | ||
Ashtead Group | 5,800.0 | 5,832.0 | 5,764.0 | +28.0 | +0.49% | 282.99K | 22:10:02 | ||
Associated British Foods | 2,698.0 | 2,710.0 | 2,692.0 | +11.0 | +0.41% | 291.02K | 22:09:55 | ||
AstraZeneca | 12,280.0 | 12,384.0 | 12,004.0 | +162.0 | +1.34% | 1.00M | 22:10:31 | ||
Auto Trader Group Plc | 746.00 | 748.80 | 733.80 | +10.20 | +1.39% | 663.86K | 22:10:17 | ||
Aviva | 484.70 | 486.30 | 482.20 | +2.10 | +0.44% | 2.11M | 22:10:01 | ||
B&M European Value Retail SA | 537.00 | 538.00 | 530.60 | +7.40 | +1.40% | 566.67K | 22:10:14 | ||
BAE Systems | 1,381.50 | 1,394.00 | 1,376.50 | +8.50 | +0.62% | 4.64M | 22:10:17 | ||
Barclays | 212.15 | 213.20 | 209.60 | +1.80 | +0.86% | 23.00M | 22:10:21 | ||
Barratt Developments | 488.60 | 493.10 | 485.70 | -4.20 | -0.85% | 2.81M | 22:10:25 | ||
Beazley | 661.00 | 664.00 | 641.50 | +18.50 | +2.88% | 564.65K | 22:08:56 | ||
Berkeley | 5,155.0 | 5,175.0 | 5,100.0 | +40.0 | +0.78% | 67.67K | 22:09:05 | ||
BP | 499.45 | 500.00 | 490.65 | -4.25 | -0.84% | 26.19M | 22:10:31 | ||
British American Tobacco | 2,406.6 | 2,407.5 | 2,384.0 | +19.6 | +0.82% | 3.16M | 22:10:19 | ||
BT Group | 104.90 | 105.65 | 103.72 | -0.55 | -0.52% | 12.59M | 22:08:30 | ||
Bunzl | 3,160.0 | 3,168.3 | 3,154.0 | +12.0 | +0.38% | 564.09K | 22:10:26 | ||
Burberry Group | 1,150.5 | 1,157.5 | 1,138.5 | -0.5 | -0.04% | 943.76K | 22:10:10 | ||
Centrica | 134.15 | 134.60 | 132.35 | +3.00 | +2.29% | 8.55M | 22:09:53 | ||
Coca Cola HBC AG | 2,703.8 | 2,729.2 | 2,686.0 | +27.8 | +1.04% | 558.81K | 22:08:35 | ||
Compass | 2,284.00 | 2,292.00 | 2,274.00 | +11.00 | +0.48% | 1.38M | 22:08:55 | ||
ConvaTec Group | 260.20 | 262.60 | 258.20 | -0.60 | -0.23% | 3.00M | 22:07:13 | ||
Croda Intl | 4,851.0 | 4,932.0 | 4,837.0 | +20.0 | +0.41% | 120.78K | 22:09:11 | ||
DCC | 5,765.0 | 5,795.0 | 5,720.0 | +20.0 | +0.35% | 52.68K | 22:09:05 | ||
Diageo | 2,806.5 | 2,814.5 | 2,770.5 | +51.0 | +1.85% | 1.38M | 22:10:25 | ||
Diploma | 3,790.00 | 3,818.00 | 3,750.00 | +42.00 | +1.12% | 148.18K | 22:10:22 | ||
DS Smith | 362.80 | 367.00 | 356.20 | +4.80 | +1.34% | 7.80M | 22:10:33 | ||
Endeavour Mining | 1,691.00 | 1,695.00 | 1,653.00 | +7.00 | +0.42% | 169.56K | 22:10:06 | ||
Entain | 782.60 | 792.40 | 777.20 | -3.20 | -0.41% | 409.18K | 22:10:33 | ||
Experian | 3,402.0 | 3,423.0 | 3,372.0 | +19.0 | +0.56% | 412.73K | 22:09:44 | ||
F&C Invest | 1,024.45 | 1,034.00 | 1,016.00 | +2.45 | +0.24% | 265.74K | 22:06:34 | ||
Flutter Entertainment | 16,115.0 | 16,268.4 | 15,885.0 | -85.0 | -0.53% | 294.37K | 22:10:17 | ||
Frasers | 826.30 | 828.50 | 817.50 | +10.30 | +1.26% | 103.30K | 22:09:06 | ||
Fresnillo | 571.50 | 575.50 | 559.50 | +4.00 | +0.71% | 293.53K | 22:10:18 | ||
Glencore | 460.86 | 466.60 | 457.45 | -7.09 | -1.52% | 27.42M | 22:10:26 | ||
GSK plc | 1,773.75 | 1,776.00 | 1,763.50 | +12.75 | +0.72% | 1.76M | 22:10:08 | ||
HALEON | 327.53 | 332.00 | 327.30 | +0.83 | +0.25% | 8.41M | 22:10:09 | ||
Halma | 2,327.0 | 2,340.0 | 2,284.0 | +43.0 | +1.88% | 167.64K | 22:10:02 | ||
Hikma Pharma | 1,973.00 | 1,994.00 | 1,959.00 | +17.00 | +0.87% | 90.54K | 22:08:56 | ||
Howden Joinery | 890.00 | 900.00 | 885.00 | -2.50 | -0.28% | 211.74K | 22:09:10 | ||
HSBC | 722.50 | 724.50 | 718.00 | +9.90 | +1.39% | 19.05M | 22:10:16 | ||
IAG | 183.40 | 184.40 | 178.35 | +6.00 | +3.38% | 16.05M | 22:10:13 | ||
IMI PLC | 1,832.00 | 1,836.00 | 1,809.00 | +29.00 | +1.61% | 178.79K | 22:09:03 | ||
Imperial Brands | 1,865.00 | 1,867.50 | 1,851.00 | +17.50 | +0.95% | 829.22K | 22:10:07 | ||
Informa | 852.20 | 862.00 | 849.60 | +20.80 | +2.50% | 1.23M | 22:10:09 | ||
InterContinental | 7,878.0 | 8,028.0 | 7,870.0 | -24.0 | -0.30% | 400.05K | 22:10:31 | ||
Intermediate Capital | 2,160.34 | 2,172.00 | 2,128.00 | -19.66 | -0.90% | 238.88K | 22:09:11 | ||
Intertek | 5,060.0 | 5,075.0 | 5,015.0 | +50.0 | +1.00% | 82.24K | 22:08:38 | ||
J Sainsbury | 270.00 | 271.00 | 268.20 | +2.20 | +0.82% | 4.83M | 22:09:49 | ||
JD Sports Fashion | 117.00 | 119.70 | 116.08 | -1.85 | -1.56% | 3.65M | 22:09:50 | ||
Kingfisher | 255.47 | 256.20 | 252.00 | +1.57 | +0.62% | 1.93M | 22:09:46 | ||
Land Securities | 684.00 | 693.00 | 683.50 | -2.50 | -0.36% | 885.23K | 22:09:49 | ||
Legal & General | 247.60 | 248.90 | 246.10 | +1.00 | +0.41% | 7.21M | 22:10:00 | ||
Lloyds Banking | 53.86 | 54.38 | 53.56 | +0.14 | +0.26% | 132.65M | 22:09:51 | ||
London Stock Exchange | 9,220.0 | 9,328.0 | 9,216.0 | -88.0 | -0.95% | 327.36K | 22:10:12 | ||
M&G | 204.00 | 205.40 | 202.40 | +1.60 | +0.79% | 16.41M | 22:09:10 | ||
Marks & Spencer | 265.27 | 267.30 | 262.30 | +4.17 | +1.60% | 3.38M | 22:10:34 | ||
Melrose Industries | 602.60 | 606.60 | 591.40 | +11.40 | +1.93% | 2.87M | 22:09:44 | ||
Mondi | 1,569.50 | 1,592.00 | 1,548.50 | +6.50 | +0.42% | 784.82K | 22:10:02 | ||
National Grid | 1,102.50 | 1,104.00 | 1,095.50 | +7.00 | +0.64% | 4.95M | 22:10:18 | ||
NatWest Group | 314.84 | 315.10 | 310.80 | +2.84 | +0.91% | 12.10M | 22:10:32 | ||
Next | 9,188.0 | 9,222.0 | 9,100.0 | +82.0 | +0.90% | 58.04K | 22:09:04 | ||
Ocado | 348.30 | 364.60 | 346.90 | -11.70 | -3.25% | 1.91M | 22:10:28 | ||
Pearson | 1,013.50 | 1,019.00 | 999.20 | +15.90 | +1.59% | 752.35K | 22:10:09 | ||
Pershing Square | 52.00 | 52.20 | 51.00 | -0.30 | -0.57% | 72.43K | 21:59:47 | ||
Persimmon | 1,395.0 | 1,418.5 | 1,386.5 | -19.0 | -1.34% | 404.91K | 22:10:25 | ||
Phoenix | 506.34 | 519.50 | 506.00 | -11.16 | -2.16% | 1.98M | 22:09:52 | ||
Prudential | 774.40 | 778.00 | 754.60 | +15.00 | +1.98% | 11.81M | 22:10:17 | ||
Reckitt Benckiser | 4,552.0 | 4,569.0 | 4,533.2 | +2.0 | +0.04% | 629.83K | 22:10:17 | ||
Relx | 3,444.00 | 3,455.00 | 3,416.00 | +33.00 | +0.97% | 1.26M | 22:10:25 | ||
Rentokil | 416.60 | 422.40 | 416.50 | -3.00 | -0.72% | 1.86M | 22:09:43 | ||
Rightmove | 560.00 | 565.60 | 554.40 | +6.20 | +1.12% | 1.10M | 22:09:01 | ||
Rio Tinto PLC | 5,526.0 | 5,570.0 | 5,497.0 | -65.0 | -1.16% | 1.16M | 22:10:27 | ||
Rolls-Royce Holdings | 427.60 | 428.40 | 417.40 | +9.20 | +2.20% | 22.10M | 22:10:25 | ||
RS PLC | 802.50 | 806.50 | 792.00 | +15.50 | +1.97% | 632.68K | 22:10:34 | ||
Sage | 1,197.50 | 1,205.00 | 1,188.00 | +9.00 | +0.76% | 342.66K | 22:07:44 | ||
Schroders | 362.2 | 364.6 | 360.5 | +1.6 | +0.44% | 4.25M | 22:08:59 | ||
Scottish Mortgage | 892.00 | 897.40 | 888.40 | -2.40 | -0.27% | 71.86M | 22:10:22 | ||
Segro | 893.20 | 898.60 | 885.98 | +7.60 | +0.86% | 649.65K | 22:10:00 | ||
Severn Trent | 2,581.0 | 2,594.0 | 2,571.0 | +4.0 | +0.16% | 382.41K | 22:10:31 | ||
Shell | 2,892.5 | 2,906.0 | 2,870.5 | -2.5 | -0.09% | 6.05M | 22:10:14 | ||
Smith & Nephew | 1,006.00 | 1,010.50 | 999.20 | +8.20 | +0.82% | 1.42M | 22:10:31 | ||
Smiths Group | 1,687.00 | 1,688.00 | 1,661.00 | +30.00 | +1.81% | 494.00K | 22:10:27 | ||
Smurfit Kappa | 3,770.0 | 3,830.8 | 3,768.0 | +24.0 | +0.64% | 110.87K | 22:10:33 | ||
Spirax-Sarco Engineering | 9,130.0 | 9,180.0 | 9,030.0 | +110.0 | +1.22% | 182.35K | 22:10:29 | ||
SSE | 1,799.00 | 1,800.00 | 1,775.00 | +18.50 | +1.04% | 1.46M | 22:10:28 | ||
St. James’s Place | 462.33 | 465.60 | 457.80 | +4.53 | +0.99% | 567.13K | 22:10:21 | ||
Standard Chartered | 752.40 | 761.40 | 749.19 | +1.80 | +0.24% | 6.77M | 22:10:31 | ||
Taylor Wimpey | 140.91 | 141.60 | 140.00 | -0.49 | -0.35% | 6.46M | 22:10:05 | ||
Tesco | 308.60 | 309.70 | 305.58 | +4.30 | +1.41% | 5.01M | 22:10:16 | ||
Unilever | 4,232.0 | 4,260.0 | 4,222.0 | +20.0 | +0.48% | 1.33M | 22:10:10 | ||
Unite | 979.50 | 980.50 | 972.00 | +8.00 | +0.82% | 183.95K | 22:10:00 | ||
United Utilities | 1,089.50 | 1,095.50 | 1,084.50 | +2.50 | +0.23% | 334.61K | 22:10:31 | ||
Vodafone Group PLC | 67.573 | 68.120 | 67.020 | -0.347 | -0.51% | 41.28M | 22:10:30 | ||
Weir Group | 2,090.00 | 2,104.00 | 2,082.00 | +12.00 | +0.58% | 1.46M | 22:09:10 | ||
Whitbread | 3,020.0 | 3,031.0 | 2,999.0 | +24.0 | +0.80% | 338.94K | 22:10:23 | ||
WPP | 835.80 | 836.60 | 825.40 | +10.20 | +1.24% | 543.42K | 22:10:32 |
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
ฉันรู้สึกว่าความคิดเห็นนี้
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน