ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
EQX Equinox Gold Corp | 7.20 | 7.16 | 7.29 | 7.16 | +0.49% | 1.59M | 7.20+0.49% | 21:34:22 | |
BTE Baytex Energy Corp | 5.33 | 5.33 | 5.38 | 5.315 | 0.00% | 1.34M | 5.330.00% | 21:28:36 | |
CS Capstone Mining Corp | 9.87 | 9.62 | 10.05 | 9.75 | +2.60% | 855.49K | 9.87+2.60% | 21:18:28 | |
IVN Ivanhoe Mines Ltd. | 19.80 | 19.22 | 19.98 | 19.48 | +3.02% | 602.93K | 19.80+3.02% | 21:18:38 | |
BTO B2Gold Corp | 3.58 | 3.52 | 3.61 | 3.53 | +1.85% | 985.65K | 3.58+1.85% | 21:38:08 |
ชื่อ | ราคา | |
---|---|---|
ERO Ero Copper | 26.98 | +0.92 | +3.53%
CS Capstone Mining | 10.03 | +0.41 | +4.26%
IVN Ivanhoe Mines | 19.98 | +0.76 | +3.93%
HBM HudBay Minerals | 11.42 | +0.32 | +2.88%
TLRY Tilray | 2.49 | +0.08 | +3.32%
ชื่อ | ราคา | |
---|---|---|
TFII TFI Intl | 184.40 | -7.94 | -4.13%
TA TransAlta Corp | 9.21 | -0.12 | -1.23%
TCLa Transcontinental | 14.30 | -0.32 | -2.19%
FVI Fortuna Silver | 6.43 | -0.11 | -1.68%
CLS Celestica Inc. | 57.90 | -1.22 | -2.06%