| ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
|---|---|---|---|---|---|---|---|---|---|
SMPH SM Prime Holdings Inc | 21.40 | 21.30 | 22.00 | 21.35 | +0.47% | 12.15M | 21.40+0.47% | 09/02 | |
ALI Ayala Land Inc | 21.25 | 21.30 | 21.70 | 21.20 | -0.23% | 11.57M | 21.25-0.23% | 09/02 | |
CNVRG Converge Information & Communications Technology Solutions Inc | 14.06 | 13.50 | 14.10 | 13.58 | +4.15% | 10.71M | 14.06+4.15% | 09/02 | |
PLUS DigiPlus Interactive Corp | 14.42 | 14.78 | 14.78 | 14.26 | -2.44% | 6.86M | 14.42-2.44% | 09/02 | |
DMC DMCI Holdings Inc | 10.88 | 10.90 | 11.16 | 10.86 | -0.18% | 6.52M | 10.88-0.18% | 09/02 |
| ชื่อ | ราคา |
|---|---|
GTCAP GT Capital | 669.00+29.00+4.53% |
JGS JG Summit | 27.95+1.150+4.29% |
CNVRG Converge Information Communications Technology Sol | 14.06+0.56+4.15% |
MBT Metropolitan Bank | 73.20+2.10+2.95% |
URC Universal Robina | 74.85+1.85+2.53% |
| ชื่อ | ราคา |
|---|---|
ICT International Container | 630.00-31.000-4.69% |
SMC San Miguel | 75.00-1.90-2.47% |
PLUS DigiPlus Interactive | 14.42-0.360-2.44% |
BDO BDO Unibank | 137.80-2.60-1.85% |
BPI Bank of the Philippine Islands | 115.00-2.10-1.79% |