ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
BLOOM Bloomberry Resorts Corp | 3.07 | 3.29 | 3.27 | 3.05 | -6.69% | 25.95M | 3.07-6.69% | 13:57:18 | |
SMPH SM Prime Holdings Inc | 22.50 | 23.40 | 23.35 | 22.25 | -3.85% | 10.95M | 22.50-3.85% | 13:58:57 | |
ALI Ayala Land Inc | 21.95 | 22.25 | 22.25 | 21.85 | -1.35% | 10.24M | 21.95-1.35% | 13:58:59 | |
CNVRG Converge Information & Communications Technology Solutions Inc | 19.34 | 18.78 | 19.42 | 18.50 | +2.98% | 8.81M | 19.34+2.98% | 13:58:47 | |
ACEN AC Energy Philippines Inc | 2.94 | 2.98 | 2.98 | 2.90 | -1.34% | 7.63M | 2.94-1.34% | 13:58:12 |
ชื่อ | ราคา |
---|---|
PGOLD Puregold Price Club | 28.00+1.700+6.46% |
MER Manila Electric | 548.00+23.00+4.38% |
CNVRG Converge Information Communications Technology Sol | 19.34+0.56+2.98% |
ICT International Container | 374.00+10.800+2.97% |
BPI Bank of the Philippine Islands | 134.80+2.60+1.97% |
ชื่อ | ราคา |
---|---|
BLOOM Bloomberry Resorts | 3.07-0.220-6.69% |
SMPH SM Prime | 22.50-0.900-3.85% |
URC Universal Robina | 73.70-2.75-3.60% |
GTCAP GT Capital | 485.00-15.00-3.00% |
BDO BDO Unibank | 153.10-2.90-1.86% |