ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
PHDC Palm Hills Development Company | 5.92 | 5.75 | 6.03 | 5.78 | +2.96% | 30.56M | 5.92+2.96% | 16:01:14 | |
BTFH Beltone Financial Holding | 3.01 | 3.05 | 3.07 | 3.00 | -1.31% | 9.4M | 3.01-1.31% | 16:01:07 | |
HRHO EFG Hermes Holdings SAE | 21.78 | 21.19 | 22.00 | 21.14 | +2.78% | 8.58M | 21.78+2.78% | 16:00:45 | |
GBCO GB AUTO | 15.08 | 14.68 | 15.39 | 14.70 | +2.73% | 5.72M | 15.08+2.73% | 16:01:00 | |
ORWE Oriental Weavers | 30.75 | 32.24 | 32.89 | 30.50 | -4.62% | 3.57M | 30.75-4.62% | 16:01:18 |
ชื่อ | ราคา |
---|---|
ORAS Orascom Construction Ltd | 307.00+14.90+5.10% |
ADIB Abu Dhabi Islamic Bank | 40.20+1.67+4.33% |
SWDY ELSWEDY ELECTRIC | 93.55+2.75+3.03% |
PHDC Palm Hills Develop | 5.92+0.170+2.96% |
GBCO GB AUTO | 15.08+0.40+2.73% |
ชื่อ | ราคา |
---|---|
ORWE Oriental Weavers | 30.75-1.49-4.62% |
JUFO Juhayna Food | 33.95-0.54-1.57% |
BTFH Beltone Financial Hld | 3.01-0.040-1.31% |
TMGH T M G Holding | 57.39-1.10-1.88% |
CLHO Cleopatra Hospital | 8.50-0.13-1.51% |