ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
BTFH Beltone Financial Holding | 2.89 | 2.89 | 2.95 | 2.88 | -0.69% | 16.08M | 2.89-0.69% | 20/11 | |
PHDC Palm Hills Development Company | 5.60 | 5.60 | 5.62 | 5.42 | +3.51% | 10.79M | 5.60+3.51% | 20/11 | |
EMFD Emaar Misr for Development SAE | 8.09 | 8.09 | 8.09 | 7.90 | +1.13% | 7.62M | 8.09+1.13% | 20/11 | |
MASR Madinet Nasr for Housing and Development SAE | 4.03 | 4.03 | 4.07 | 4.01 | 0.00% | 3.73M | 4.030.00% | 20/11 | |
HRHO EFG Hermes Holdings SAE | 21.45 | 21.45 | 21.95 | 21.27 | -1.20% | 3.57M | 21.45-1.20% | 20/11 |
ชื่อ | ราคา |
---|---|
PHDC Palm Hills Develop | 5.60+0.190+3.51% |
BINV B Investments | 25.69+0.79+3.17% |
EMFD Emaar Misr for Development SAE | 8.09+0.090+1.13% |
TMGH T M G Holding | 59.60+0.60+1.02% |
EFID Edita Food | 29.85+0.08+0.27% |
ชื่อ | ราคา |
---|---|
FAIT Faisal Islamic Bank of Egypt | 40.07-2.86-6.66% |
JUFO Juhayna Food | 33.36-1.14-3.30% |
CLHO Cleopatra Hospital | 8.03-0.16-1.95% |
EAST Eastern Tobacco | 27.01-0.45-1.64% |
AMOC Alexandria Mineral Oils | 7.90-0.11-1.37% |