ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
CCAP Qalaa Holdings SAE | 2.87 | 2.88 | 2.94 | 2.85 | -0.35% | 72.22M | 2.87-0.35% | 19/02 | |
BTFH Beltone Financial Holding | 2.61 | 2.68 | 2.72 | 2.61 | -2.61% | 58.96M | 2.61-2.61% | 19/02 | |
HRHO EFG Hermes Holdings SAE | 25.16 | 24.25 | 25.43 | 24.26 | +3.75% | 25.24M | 25.16+3.75% | 19/02 | |
PHDC Palm Hills Development Company | 6.36 | 6.35 | 6.54 | 6.34 | +0.16% | 16.87M | 6.36+0.16% | 19/02 | |
RMDA Tenth of Ramadan for Pharmaceutical | 3.67 | 3.61 | 3.75 | 3.60 | +1.66% | 16.58M | 3.67+1.66% | 19/02 |
ชื่อ | ราคา |
---|---|
ALCN Alexandria Containers&goods | 23.04+1.22+5.59% |
ORHD Orascom Hotels | 19.20+1.00+5.49% |
HRHO EFG Hermes Holdings | 25.16+0.91+3.75% |
FWRY Fawry Banking and Payment | 8.27+0.22+2.73% |
ABUK Abu Qir Fertilizers and Chemical Industries | 59.35+1.35+2.33% |
ชื่อ | ราคา |
---|---|
JUFO Juhayna Food | 36.54-0.99-2.64% |
BTFH Beltone Financial Hld | 2.61-0.070-2.61% |
EGAL Egypt Aluminum | 139.40-3.03-2.13% |
EKHO Egyptian Kuwaiti Hld | 0.789-0.009-1.25% |
EKHOA Egypt Kuwait Holding | 31.40-0.20-0.63% |