ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
BTFH Beltone Financial Holding | 2.09 | 2.12 | 2.13 | 2.07 | -1.42% | 27.71M | 2.09-1.42% | 27/03 | |
MASR Madinet Nasr for Housing and Development SAE | 4.56 | 4.50 | 4.60 | 4.50 | +1.33% | 10.17M | 4.56+1.33% | 27/03 | |
PHDC Palm Hills Development Company | 7.07 | 6.96 | 7.10 | 6.92 | +1.58% | 8.71M | 7.07+1.58% | 27/03 | |
RMDA Tenth of Ramadan for Pharmaceutical | 4.40 | 4.27 | 4.60 | 4.29 | +3.04% | 6.41M | 4.40+3.04% | 27/03 | |
HRHO EFG Hermes Holdings SAE | 27.50 | 27.32 | 27.73 | 27.32 | +0.66% | 5.47M | 27.50+0.66% | 27/03 |
ชื่อ | ราคา |
---|---|
JUFO Juhayna Food | 33.00+1.53+4.86% |
AMOC Alexandria Mineral Oils | 8.00+0.30+3.90% |
GBCO GB AUTO | 20.25+0.75+3.85% |
RMDA Tenth of Ramadan | 4.40+0.13+3.04% |
ORAS Orascom Construction Ltd | 290.06+8.05+2.85% |
ชื่อ | ราคา |
---|---|
ADIB Abu Dhabi Islamic Bank | 42.98-0.91-2.07% |
ETEL Telecom Egypt | 35.30-0.70-1.94% |
ORHD Orascom Hotels | 23.50-0.40-1.67% |
BTFH Beltone Financial Hld | 2.09-0.030-1.42% |
CIEB Credit Agricole Egypt | 22.31-0.29-1.28% |