ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
LLOY Lloyds Banking Group PLC | 52.20 | 51.20 | 52.60 | 51.08 | +1.95% | 62.66M | 52.20+1.95% | 19:46:59 | |
BARC Barclays PLC | 203.20 | 204.00 | 204.45 | 199.08 | -0.44% | 26.8M | 203.20-0.44% | 19:46:59 | |
NWG NatWest Group PLC | 306.75 | 289.80 | 307.70 | 295.50 | +5.85% | 18.09M | 306.75+5.85% | 19:44:55 | |
AGRP Assura PLC | 41.16 | 40.88 | 41.40 | 40.84 | +0.69% | 17.69M | 41.16+0.69% | 19:47:22 | |
VOD Vodafone Group PLC | 69.62 | 69.00 | 70.00 | 69.22 | +0.90% | 14.43M | 69.62+0.90% | 19:46:43 |
ชื่อ | ราคา | |
---|---|---|
NWG NatWest Group | 306.75 | +16.95 | +5.85%
AAL Anglo American | 2,696.00 | +136.0 | +5.31%
WOSG Watches Of Switzerland Group | 348.60 | +14.40 | +4.31%
ABDN Abrdn | 146.38 | +5.22 | +3.70%
TPK Travis Perkins | 745.00 | +25.50 | +3.54%
ชื่อ | ราคา | |
---|---|---|
CTEC ConvaTec Group | 260.20 | -15.40 | -5.59%
SMWH WH Smith | 1,130.00 | -52.0 | -4.40%
ENT Entain | 791.20 | -18.00 | -2.22%
OCDO Ocado | 354.80 | -7.50 | -2.07%
BEZG Beazley | 646.50 | -12.00 | -1.82%