สมัครเพื่อสร้างข้อความแจ้งเตือนสำหรับตราสารต่างๆ
กิจกรรมทางเศรษฐกิจและเนื้อหาที่นำเสนอโดยผู้ประพันธ์ที่คุณติดตาม
สมัครสมาชิกฟรี มีบัญชีอยู่แล้ว? ลงชื่อเข้าใช้
เสนอซื้อเสนอขาย
ประเภทตราสารทั้งหมด
- ประเภทตราสารทั้งหมด
- ดัชนี
- หุ้น
- อีทีเอฟ
- กองทุน
- โภคภัณฑ์
- สกุลเงิน
- สกุลเงินดิจิตอล
- พันธบัตร
- ใบสำคัญแสดงสิทธิ
โปรดลองค้นหาใหม่อีกครั้ง
FTSE 350 (FTLC)
เพิ่ม/ลบจากพอร์ตลงทุน
เพิ่มเข้าสู่พอร์ตลงทุน
4,464.43
-12.05
-0.27%
- ปริมาณการซื้อขาย : 80,474,751
- เปิดตลาด: 4,476.48
- ช่วงระยะของวัน: 4,458.98 - 4,492.66
FTSE 350
4,464.43
-12.05
-0.27%
- ทั่วไป
- กราฟ
- ทางเทคนิค
- กระทู้สนทนา
- ภาพรวม
- องค์ประกอบ
- ราคาย้อนหลัง
องค์ประกอบของ FTSE 350
หน้าเว็บเพจนี้จะนำเสนอข้อมูลเสนอซื้อเสนอขายแบบเรียลไทม์สตรีมมิ่งของรายชื่อหลักทรัพย์ที่ใช้คำนวณดัชนี FTSE 350 ตารางนี้จะแสดงชื่อหุ้น และราคาล่าสุด พร้อมทั้งค่าสูงสุด ค่าต่ำสุด และการเปลี่ยนแปลงแบบรายวันสำหรับหลักทรัพย์ที่ใช้คำนวณดัชนีแต่ละรายการ
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| 3I Group | 2,845.00 | 2,881.00 | 2,835.00 | -31.00 | -1.08% | 425.79K | 01/05 | ||
| 3I Infrastructure | 333.50 | 334.00 | 331.00 | +0.50 | +0.15% | 665.78K | 01/05 | ||
| 4Imprint | 6,230.0 | 6,340.0 | 6,190.0 | -50.0 | -0.80% | 58.67K | 01/05 | ||
| 888 Holdings | 83.75 | 86.55 | 83.75 | -1.05 | -1.24% | 999.99K | 01/05 | ||
| A.G Barr | 565.00 | 573.00 | 561.00 | -6.00 | -1.05% | 56.97K | 01/05 | ||
| Aberforth Smaller | 1,442.00 | 1,442.00 | 1,430.00 | +4.00 | +0.28% | 85.75K | 01/05 | ||
| Abrdn | 146.25 | 147.15 | 145.65 | -0.25 | -0.17% | 3.66M | 01/05 | ||
| Admiral Group | 2,701.0 | 2,733.0 | 2,701.0 | -28.0 | -1.03% | 159.89K | 01/05 | ||
| AJ Bell | 335.00 | 335.00 | 325.00 | +11.50 | +3.56% | 625.59K | 01/05 | ||
| Alliance Trust | 1,226.00 | 1,231.26 | 1,216.00 | -2.00 | -0.16% | 351.86K | 01/05 | ||
| Anglo American | 2,634.5 | 2,693.0 | 2,615.5 | +0.5 | +0.02% | 1.24M | 01/05 | ||
| Antofagasta | 2,168.00 | 2,226.00 | 2,166.00 | -42.00 | -1.90% | 2.54M | 01/05 | ||
| Apax Global Alpha | 144.20 | 144.40 | 142.00 | +0.20 | +0.14% | 304.24K | 01/05 | ||
| Ascential | 311.20 | 315.20 | 308.00 | -1.60 | -0.51% | 3.59M | 01/05 | ||
| Ashmore | 190.80 | 194.30 | 188.60 | -2.60 | -1.34% | 406.27K | 01/05 | ||
| Ashtead Group | 5,674.0 | 5,842.0 | 5,630.0 | -168.0 | -2.88% | 432.18K | 01/05 | ||
| Associated British Foods | 2,636.0 | 2,656.1 | 2,619.0 | -20.0 | -0.75% | 346.38K | 01/05 | ||
| Assura | 40.90 | 41.38 | 40.50 | -0.32 | -0.78% | 3.55M | 01/05 | ||
| Aston Martin Lagonda | 138.20 | 144.20 | 128.00 | -10.00 | -6.75% | 2.86M | 01/05 | ||
| AstraZeneca | 12,170.0 | 12,270.0 | 12,054.0 | +108.0 | +0.90% | 867.63K | 01/05 | ||
| Auto Trader Group Plc | 702.20 | 702.20 | 692.80 | +3.80 | +0.54% | 3.19M | 01/05 | ||
| AVI Global | 237.00 | 237.00 | 235.50 | 0.00 | 0.00% | 443.85K | 01/05 | ||
| Aviva | 465.20 | 468.10 | 464.90 | -0.50 | -0.11% | 3.02M | 01/05 | ||
| B&M European Value Retail SA | 519.40 | 520.60 | 513.60 | +0.40 | +0.08% | 1.14M | 01/05 | ||
| Babcock International | 508.50 | 513.50 | 501.50 | +1.00 | +0.20% | 323.01K | 01/05 | ||
| BAE Systems | 1,338.00 | 1,340.00 | 1,323.00 | +5.00 | +0.38% | 4.24M | 01/05 | ||
| Baillie Gifford Japan | 717.00 | 717.00 | 715.00 | -8.00 | -1.10% | 75.53K | 01/05 | ||
| Bakkavor | 121.00 | 121.00 | 118.60 | 0.00 | 0.00% | 75.35K | 01/05 | ||
| Balanced Commercial Property Trust | 78.50 | 79.00 | 77.70 | +0.70 | +0.90% | 1.02M | 01/05 | ||
| Balfour Beatty | 368.00 | 372.60 | 359.20 | +4.20 | +1.15% | 883.85K | 01/05 | ||
| Bank of Georgia Group | 5,420.00 | 5,449.91 | 5,356.98 | +40.00 | +0.74% | 38.25K | 01/05 | ||
| Bankers | 112.00 | 112.00 | 111.00 | -0.20 | -0.18% | 1.02M | 01/05 | ||
| Barclays | 203.45 | 205.28 | 198.84 | +0.75 | +0.37% | 79.05M | 01/05 | ||
| Barratt Developments | 454.00 | 458.30 | 452.00 | -0.70 | -0.15% | 1.17M | 01/05 | ||
| BBGI Global Infrastructur | 133.40 | 133.40 | 132.00 | 0.00 | 0.00% | 701.64K | 01/05 | ||
| Beazley | 659.00 | 664.50 | 650.00 | -4.00 | -0.60% | 834.94K | 01/05 | ||
| Bellway | 2,504.0 | 2,546.0 | 2,504.0 | -26.0 | -1.03% | 516.65K | 01/05 | ||
| Berkeley | 4,708.0 | 4,726.0 | 4,678.0 | -6.0 | -0.13% | 107.78K | 01/05 | ||
| BHP Group Ltd | 2,207.00 | 2,225.32 | 2,201.00 | -16.00 | -0.72% | 533.96K | 01/05 | ||
| Big Yellow | 1,086.00 | 1,092.00 | 1,068.00 | +6.00 | +0.56% | 116.22K | 01/05 | ||
| Blackrock Smaller | 1,410.00 | 1,412.00 | 1,404.00 | 0.00 | 0.00% | 61.48K | 01/05 | ||
| Blackrock World Mining | 587.00 | 588.00 | 582.00 | +3.00 | +0.51% | 374.04K | 01/05 | ||
| Bmo Global Smaller | 160.00 | 161.00 | 159.20 | -0.20 | -0.13% | 530.32K | 01/05 | ||
| Bodycote | 694.00 | 707.00 | 686.61 | -2.00 | -0.29% | 379.79K | 01/05 | ||
| BP | 509.40 | 521.80 | 508.50 | -11.00 | -2.11% | 20.71M | 01/05 | ||
| British American Tobacco | 2,349.0 | 2,359.0 | 2,334.0 | -2.0 | -0.09% | 1.80M | 01/05 | ||
| British Land Company | 388.80 | 391.00 | 385.81 | +0.80 | +0.21% | 3.52M | 01/05 | ||
| Britvic | 883.50 | 887.50 | 878.00 | -1.00 | -0.11% | 387.19K | 01/05 | ||
| BT Group | 103.85 | 109.07 | 102.80 | +1.25 | +1.22% | 25.27M | 01/05 | ||
| Bunzl | 3,054.0 | 3,086.0 | 3,038.0 | -20.0 | -0.65% | 597.67K | 01/05 | ||
| Burberry Group | 1,142.0 | 1,162.9 | 1,142.0 | -8.5 | -0.74% | 416.08K | 01/05 | ||
| Caledonia Invest | 3,535.0 | 3,582.4 | 3,530.0 | -25.0 | -0.70% | 27.97K | 01/05 | ||
| Capita | 13.20 | 13.50 | 13.18 | -0.24 | -1.79% | 1.60M | 01/05 | ||
| Capricorn Energy | 168.40 | 170.80 | 168.00 | -1.60 | -0.94% | 66.07K | 01/05 | ||
| Card Factory | 107.60 | 109.40 | 106.75 | -1.80 | -1.65% | 1.92M | 01/05 | ||
| Carnival | 1,039.5 | 1,104.5 | 1,019.5 | -45.5 | -4.19% | 741.06K | 01/05 | ||
| Centamin | 120.90 | 121.20 | 119.20 | -0.30 | -0.25% | 2.56M | 01/05 | ||
| Centrica | 127.45 | 130.05 | 127.20 | -0.50 | -0.39% | 10.24M | 01/05 | ||
| City Of London IT | 412.50 | 414.00 | 409.00 | 0.00 | 0.00% | 624.26K | 01/05 | ||
| Clarkson | 3,920.0 | 3,950.0 | 3,885.0 | +35.0 | +0.90% | 28.09K | 01/05 | ||
| Close Brothers | 457.80 | 464.40 | 447.00 | +2.40 | +0.53% | 277.92K | 01/05 | ||
| CLS | 83.40 | 83.60 | 81.30 | +0.40 | +0.48% | 410.94K | 01/05 | ||
| Coats | 81.70 | 82.50 | 80.90 | +0.20 | +0.25% | 1.84M | 01/05 | ||
| Coca Cola HBC AG | 2,602.0 | 2,636.0 | 2,588.0 | +12.0 | +0.46% | 1.08M | 01/05 | ||
| Compass | 2,202.00 | 2,240.00 | 2,197.00 | -30.00 | -1.34% | 1.41M | 01/05 | ||
| Computacenter | 2,540.00 | 2,600.00 | 2,460.00 | -42.00 | -1.63% | 128.92K | 01/05 | ||
| ConvaTec Group | 246.00 | 252.00 | 245.80 | -4.00 | -1.60% | 2.47M | 01/05 | ||
| Cranswick | 4,305.0 | 4,325.0 | 4,275.0 | -5.0 | -0.12% | 31.26K | 01/05 | ||
| Crest Nicholson | 187.00 | 190.40 | 185.90 | +1.10 | +0.59% | 834.80K | 01/05 | ||
| CRH | 6,212.0 | 6,260.0 | 6,188.0 | -24.0 | -0.39% | 477.35K | 01/05 | ||
| Croda Intl | 4,619.0 | 4,673.0 | 4,592.0 | +9.0 | +0.20% | 374.00K | 01/05 | ||
| Currys | 62.00 | 62.25 | 60.90 | +0.15 | +0.24% | 866.53K | 01/05 | ||
| DCC | 5,555.0 | 5,555.0 | 5,480.0 | +70.0 | +1.28% | 189.62K | 01/05 | ||
| Derwent | 2,040.0 | 2,072.0 | 2,034.0 | -16.0 | -0.78% | 276.55K | 01/05 | ||
| Diageo | 2,742.5 | 2,786.5 | 2,739.0 | -33.0 | -1.19% | 1.65M | 01/05 | ||
| Diploma | 3,618.00 | 3,660.00 | 3,576.00 | -10.00 | -0.28% | 115.58K | 01/05 | ||
| Direct Line Insurance | 183.00 | 186.80 | 179.40 | -2.80 | -1.51% | 1.32M | 01/05 | ||
| Domino's Pizza | 322.60 | 326.80 | 319.60 | -3.20 | -0.98% | 948.89K | 01/05 | ||
| Drax Group | 515.50 | 520.50 | 510.50 | -2.50 | -0.48% | 424.71K | 01/05 | ||
| DS Smith | 354.20 | 356.00 | 345.20 | +3.80 | +1.08% | 9.50M | 01/05 | ||
| Dunelm | 988.50 | 1,020.00 | 988.50 | -26.50 | -2.61% | 1.09M | 01/05 | ||
| EasyJet | 536.20 | 539.60 | 533.00 | -2.40 | -0.45% | 1.19M | 01/05 | ||
| Edinburgh Investment | 721.00 | 723.00 | 717.00 | -1.00 | -0.14% | 127.69K | 01/05 | ||
| Elementis | 141.80 | 146.20 | 141.00 | +0.80 | +0.57% | 1.31M | 01/05 | ||
| Energean Oil Gas | 1,106.00 | 1,121.00 | 1,104.00 | +2.00 | +0.18% | 250.27K | 01/05 | ||
| Entain | 785.00 | 795.80 | 777.20 | -1.60 | -0.20% | 584.54K | 01/05 | ||
| Essentra | 176.40 | 178.32 | 176.00 | -0.20 | -0.11% | 443.76K | 01/05 | ||
| European Opportunities | 861.00 | 861.00 | 852.00 | 0.00 | 0.00% | 35.07K | 01/05 | ||
| Experian | 3,220.0 | 3,244.0 | 3,200.0 | -24.0 | -0.74% | 1.80M | 01/05 | ||
| F&C Invest | 986.00 | 994.00 | 972.00 | -5.00 | -0.51% | 323.69K | 01/05 | ||
| FDM | 348.50 | 349.00 | 342.75 | +3.00 | +0.87% | 359.94K | 01/05 | ||
| Ferguson | 16,890.0 | 16,925.0 | 16,685.0 | -70.0 | -0.41% | 44.33K | 01/05 | ||
| Ferrexpo | 49.70 | 51.20 | 48.75 | -1.20 | -2.36% | 1.20M | 01/05 | ||
| Fidelity China | 220.00 | 220.00 | 218.06 | +1.00 | +0.46% | 478.99K | 01/05 | ||
| Fidelity Emerging | 688.00 | 688.00 | 680.00 | -2.00 | -0.29% | 63.25K | 01/05 | ||
| Fidelity European | 388.00 | 389.00 | 387.00 | -1.50 | -0.39% | 445.25K | 01/05 | ||
| Fidelity Special | 297.50 | 298.04 | 296.66 | +0.50 | +0.17% | 314.44K | 01/05 | ||
| Finsbury Growth&Income | 822.00 | 823.00 | 819.59 | -7.00 | -0.84% | 364.99K | 01/05 | ||
| FirstGroup | 165.40 | 167.20 | 161.40 | +3.20 | +1.97% | 736.59K | 01/05 | ||
| Flutter Entertainment | 14,900.0 | 14,945.0 | 14,665.0 | -25.0 | -0.17% | 444.37K | 01/05 | ||
| Foresight Solar Fund | 89.90 | 89.90 | 87.80 | +2.00 | +2.28% | 581.67K | 01/05 | ||
| Frasers | 805.50 | 820.50 | 801.00 | -11.00 | -1.35% | 200.32K | 01/05 | ||
| Fresnillo | 562.50 | 572.76 | 549.00 | +4.50 | +0.81% | 763.03K | 01/05 | ||
| Future | 667.50 | 667.50 | 644.50 | +4.50 | +0.68% | 385.66K | 01/05 | ||
| Galliford Try | 242.00 | 245.00 | 239.00 | +1.00 | +0.42% | 143.42K | 01/05 | ||
| Games Workshop | 9,440.0 | 9,936.8 | 9,405.0 | -470.0 | -4.74% | 60.36K | 01/05 | ||
| GCP Infrastructure | 76.30 | 76.76 | 75.53 | -0.30 | -0.39% | 1.10M | 01/05 | ||
| Genuit Group | 438.00 | 443.50 | 431.00 | +1.50 | +0.34% | 152.39K | 01/05 | ||
| Genus | 1,736.0 | 1,795.6 | 1,736.0 | -68.0 | -3.77% | 65.69K | 01/05 | ||
| Glencore | 466.50 | 475.95 | 465.10 | -1.20 | -0.26% | 9.72M | 01/05 | ||
| Grafton | 938.40 | 955.90 | 924.40 | -8.20 | -0.87% | 102.10K | 01/05 | ||
| Grainger | 259.00 | 260.50 | 256.00 | +2.50 | +0.98% | 482.60K | 01/05 | ||
| Great Portland Estates | 390.50 | 393.50 | 388.00 | -1.50 | -0.38% | 88.01K | 01/05 | ||
| Greencoat | 140.00 | 140.50 | 139.50 | +0.10 | +0.07% | 2.60M | 01/05 | ||
| Greencore | 132.00 | 133.40 | 129.60 | +0.20 | +0.15% | 328.89K | 01/05 | ||
| Greggs | 2,716.0 | 2,792.0 | 2,690.0 | -8.0 | -0.29% | 81.46K | 01/05 | ||
| GSK plc | 1,705.00 | 1,718.50 | 1,673.00 | +32.00 | +1.91% | 5.85M | 01/05 | ||
| Halma | 2,206.0 | 2,217.0 | 2,193.0 | -1.0 | -0.05% | 420.04K | 01/05 | ||
| Hammerson | 27.88 | 27.88 | 26.76 | +0.64 | +2.35% | 3.42M | 01/05 | ||
| Harbour Energy | 287.70 | 292.70 | 286.70 | -1.20 | -0.42% | 762.06K | 01/05 | ||
| HarbourVest Global | 28.78 | 28.78 | 28.70 | -0.30 | -1.03% | 0.12K | 01/05 | ||
| Hargreaves Lansdown | 809.40 | 818.80 | 797.00 | -4.40 | -0.54% | 641.02K | 01/05 | ||
| Hays | 91.20 | 92.80 | 90.00 | -0.85 | -0.92% | 1.09M | 01/05 | ||
| Henderson Smaller | 798.00 | 798.00 | 786.23 | +4.00 | +0.50% | 161.12K | 01/05 | ||
| Herald | 2,080.00 | 2,100.00 | 2,065.00 | -25.00 | -1.19% | 36.90K | 01/05 | ||
| HgCapital | 480.00 | 483.50 | 475.00 | +2.00 | +0.42% | 514.93K | 01/05 | ||
| HICL Infrastructure | 121.60 | 122.40 | 120.80 | -0.60 | -0.49% | 4.25M | 01/05 | ||
| Hikma Pharma | 1,935.00 | 1,935.00 | 1,902.00 | +11.00 | +0.57% | 230.28K | 01/05 | ||
| Hill&Smith | 1,892.00 | 1,916.00 | 1,870.00 | +2.00 | +0.11% | 30.52K | 01/05 | ||
| Hilton Food | 925.00 | 935.00 | 894.00 | +9.00 | +0.98% | 102.79K | 01/05 | ||
| Hiscox | 1,217.00 | 1,229.00 | 1,207.00 | -13.00 | -1.06% | 1.56M | 01/05 | ||
| Hochschild | 153.20 | 157.80 | 152.60 | -2.60 | -1.67% | 539.71K | 01/05 | ||
| Howden Joinery | 857.00 | 879.50 | 857.00 | -19.00 | -2.17% | 1.43M | 01/05 | ||
| HSBC | 697.50 | 703.40 | 693.20 | +1.90 | +0.27% | 11.39M | 01/05 | ||
| Hunting | 350.50 | 361.50 | 348.50 | -7.50 | -2.10% | 219.12K | 01/05 | ||
| IAG | 173.05 | 175.75 | 172.30 | -2.05 | -1.17% | 3.89M | 01/05 | ||
| Ibstock PLC | 147.40 | 148.80 | 146.20 | -0.80 | -0.54% | 1.65M | 01/05 | ||
| ICG Enterprise | 1,206.00 | 1,210.00 | 1,202.00 | -2.00 | -0.17% | 33.66K | 01/05 | ||
| IG Group | 754.50 | 755.50 | 747.25 | +6.50 | +0.87% | 1.91M | 01/05 | ||
| IMI PLC | 1,759.00 | 1,759.00 | 1,733.00 | +7.00 | +0.40% | 1.12M | 01/05 | ||
| Imperial Brands | 1,834.50 | 1,845.50 | 1,822.00 | +6.00 | +0.33% | 1.59M | 01/05 | ||
| Inchcape | 794.50 | 807.00 | 793.50 | -5.50 | -0.69% | 229.32K | 01/05 | ||
| Informa | 800.40 | 803.60 | 796.00 | +4.60 | +0.58% | 4.97M | 01/05 | ||
| IntegraFin | 299.50 | 305.00 | 294.50 | -0.50 | -0.17% | 130.77K | 01/05 | ||
| InterContinental | 7,872.0 | 7,962.0 | 7,804.0 | +20.0 | +0.26% | 217.08K | 01/05 | ||
| Intermediate Capital | 2,080.00 | 2,114.00 | 2,062.00 | -20.00 | -0.95% | 2.05M | 01/05 | ||
| International Distributions Services | 272.00 | 275.40 | 268.00 | +1.40 | +0.52% | 741.78K | 01/05 | ||
| Intertek | 4,890.0 | 4,936.0 | 4,890.0 | -54.0 | -1.09% | 80.84K | 01/05 | ||
| Intl Public Partnership | 126.20 | 127.60 | 125.40 | -0.40 | -0.32% | 2.38M | 01/05 | ||
| Investec | 524.00 | 526.00 | 512.50 | +12.50 | +2.44% | 604.51K | 01/05 | ||
| IP Group | 46.90 | 48.20 | 46.85 | -1.05 | -2.19% | 1.29M | 01/05 | ||
| ITV | 70.20 | 70.60 | 69.70 | -0.10 | -0.14% | 6.61M | 01/05 | ||
| IWG | 188.70 | 189.60 | 185.50 | +2.80 | +1.51% | 374.82K | 01/05 | ||
| J D Wetherspoon | 723.50 | 732.00 | 716.00 | -1.00 | -0.14% | 116.41K | 01/05 | ||
| J Sainsbury | 264.40 | 266.00 | 263.40 | +1.00 | +0.38% | 16.55M | 01/05 | ||
| James Fisher and Sons | 280.0 | 280.0 | 270.0 | +4.0 | +1.45% | 6.05K | 01/05 | ||
| JD Sports Fashion | 112.15 | 115.60 | 112.15 | -3.45 | -2.98% | 6.05M | 01/05 | ||
| John Wood | 148.00 | 150.30 | 143.30 | -0.40 | -0.27% | 1.46M | 01/05 | ||
| Johnson Matthey | 1,757.0 | 1,777.0 | 1,757.0 | +1.0 | +0.06% | 192.79K | 01/05 | ||
| JPMorgan American | 951.00 | 958.00 | 945.00 | -8.00 | -0.83% | 292.25K | 01/05 | ||
| JPMorgan EM | 104.40 | 104.80 | 102.20 | -0.20 | -0.19% | 1.16M | 01/05 | ||
| JPMorgan Indian | 953.00 | 953.00 | 945.01 | +5.00 | +0.53% | 144.60K | 01/05 | ||
| JPMorgan Japanese | 507.00 | 510.55 | 504.00 | -3.00 | -0.59% | 576.63K | 01/05 | ||
| Jupiter FM | 77.80 | 79.20 | 77.10 | +0.30 | +0.39% | 957.92K | 01/05 | ||
| Kainos Group PLC | 973.00 | 988.00 | 971.00 | -8.00 | -0.82% | 225.20K | 01/05 | ||
| Kingfisher | 248.40 | 250.40 | 246.00 | +0.30 | +0.12% | 2.85M | 01/05 | ||
| Lancashire | 602.00 | 614.00 | 602.00 | -8.00 | -1.31% | 393.85K | 01/05 | ||
| Land Securities | 648.50 | 656.00 | 646.00 | -2.00 | -0.31% | 2.58M | 01/05 | ||
| Law Debenture | 852.00 | 855.00 | 845.00 | -1.00 | -0.12% | 140.90K | 01/05 | ||
| Legal & General | 235.30 | 237.40 | 234.99 | -0.70 | -0.30% | 5.97M | 01/05 | ||
| Lloyds Banking | 52.20 | 52.84 | 51.90 | +0.30 | +0.58% | 90.40M | 01/05 | ||
| London Stock Exchange | 8,840.0 | 8,844.0 | 8,748.0 | -6.0 | -0.07% | 689.83K | 01/05 | ||
| Londonmetric Property | 196.90 | 197.60 | 195.00 | +0.30 | +0.15% | 2.12M | 01/05 | ||
| M&G | 198.05 | 201.40 | 197.76 | -3.05 | -1.52% | 6.20M | 01/05 | ||
| Man Group | 258.80 | 260.40 | 253.20 | +1.20 | +0.47% | 1.73M | 01/05 | ||
| Marks & Spencer | 254.50 | 257.90 | 251.60 | -1.30 | -0.51% | 4.59M | 01/05 | ||
| Marshalls | 272.50 | 276.00 | 269.00 | +3.50 | +1.30% | 279.98K | 01/05 | ||
| Marston'S | 27.25 | 28.00 | 26.60 | -0.65 | -2.33% | 475.12K | 01/05 | ||
| Melrose Industries | 621.20 | 637.20 | 618.60 | -10.60 | -1.68% | 3.93M | 01/05 | ||
| Mercantile Investment Trust | 227.00 | 228.82 | 225.98 | -1.50 | -0.66% | 976.80K | 01/05 | ||
| Mitchells Butlers | 245.50 | 245.50 | 241.00 | +4.00 | +1.66% | 114.69K | 01/05 | ||
| Mobico | 56.25 | 56.45 | 54.35 | +0.85 | +1.53% | 1.36M | 01/05 | ||
| Mondi | 1,520.00 | 1,544.50 | 1,518.50 | +1.00 | +0.07% | 597.67K | 01/05 | ||
| Moneysupermarket.Com | 218.40 | 219.00 | 214.20 | +3.00 | +1.39% | 1.00M | 01/05 | ||
| Monks | 1,148.00 | 1,152.00 | 1,137.52 | -10.00 | -0.86% | 160.57K | 01/05 | ||
| Morgan Materials | 312.50 | 315.50 | 306.00 | -1.50 | -0.48% | 980.86K | 01/05 | ||
| Murray International | 250.00 | 250.56 | 246.50 | +1.00 | +0.40% | 660.25K | 01/05 | ||
| National Grid | 1,055.00 | 1,058.50 | 1,048.00 | +7.00 | +0.67% | 2.95M | 01/05 | ||
| NatWest Group | 304.80 | 307.95 | 303.00 | +1.30 | +0.43% | 27.32M | 01/05 | ||
| NB Global Floating Rate | 57.40 | 58.00 | 55.20 | 0.00 | 0.00% | 143.48K | 01/05 | ||
| Network International Holdings | 392.80 | 393.60 | 392.80 | -0.40 | -0.10% | 405.05K | 01/05 | ||
| Newriver Retail | 74.80 | 75.00 | 73.20 | +0.30 | +0.40% | 176.11K | 01/05 | ||
| Next | 9,064.0 | 9,084.0 | 8,798.0 | +56.0 | +0.62% | 698.71K | 01/05 | ||
| NextEnergy Solar | 76.20 | 76.20 | 75.00 | +0.50 | +0.66% | 560.61K | 01/05 | ||
| Ocado | 343.10 | 355.40 | 341.60 | -10.00 | -2.83% | 1.43M | 01/05 | ||
| OSB Group | 410.00 | 415.60 | 399.60 | -0.60 | -0.15% | 620.59K | 01/05 | ||
| Oxford Instruments | 2,330.00 | 2,330.00 | 2,240.00 | +70.00 | +3.10% | 151.91K | 01/05 | ||
| Pagegroup | 444.60 | 449.40 | 444.20 | -1.60 | -0.36% | 150.15K | 01/05 | ||
| Pantheon | 326.5 | 326.5 | 323.0 | 0.0 | 0.00% | 954.96K | 01/05 | ||
| Paragon Banking Group | 710.00 | 718.50 | 706.50 | -5.50 | -0.77% | 316.08K | 01/05 | ||
| PayPoint | 532.00 | 536.00 | 523.00 | +5.00 | +0.95% | 68.50K | 01/05 | ||
| Pearson | 967.40 | 985.20 | 965.40 | -6.20 | -0.64% | 1.96M | 01/05 | ||
| Pennon | 677.00 | 682.50 | 663.50 | +11.50 | +1.73% | 219.89K | 01/05 | ||
| Pershing Square | 3,978.00 | 4,114.00 | 3,926.00 | +34.00 | +0.86% | 90.37K | 01/05 | ||
| Persimmon | 1,288.5 | 1,302.0 | 1,283.5 | -15.5 | -1.19% | 1.67M | 01/05 | ||
| Personal Assets | 483.0 | 483.0 | 480.5 | 0.0 | 0.00% | 762.30K | 01/05 | ||
| Petrofac | 10.50 | 15.82 | 8.28 | 0.00 | 0.00% | 0 | 30/04 | ||
| Pets at Home Group PLC | 289.40 | 296.00 | 287.08 | -2.80 | -0.96% | 339.99K | 01/05 | ||
| Phoenix | 485.20 | 495.00 | 483.80 | -4.60 | -0.94% | 1.54M | 01/05 | ||
| Playtech | 504.00 | 541.00 | 501.00 | -26.00 | -4.91% | 270.79K | 01/05 | ||
| Plus500 | 2,180.00 | 2,194.00 | 2,154.00 | +18.00 | +0.83% | 120.50K | 01/05 | ||
| Polar Capital Tech | 2,870.00 | 2,940.00 | 2,855.00 | -50.00 | -1.71% | 130.12K | 01/05 | ||
| PPHE Hotel Group Ltd | 1,470.00 | 1,480.00 | 1,460.00 | -10.00 | -0.68% | 9.88K | 01/05 | ||
| Primary | 91.65 | 92.35 | 90.30 | -0.10 | -0.11% | 1.88M | 01/05 | ||
| Prudential | 705.00 | 719.20 | 699.00 | +4.00 | +0.57% | 3.96M | 01/05 | ||
| PureTech Health PLC | 214.00 | 217.00 | 211.00 | -2.00 | -0.93% | 115.56K | 01/05 | ||
| PZ Cussons | 102.80 | 102.80 | 100.40 | +0.80 | +0.78% | 587.32K | 01/05 | ||
| Qinetiq | 348.40 | 349.60 | 343.40 | +4.80 | +1.40% | 644.75K | 01/05 | ||
| Quilter | 111.00 | 111.60 | 109.90 | +1.20 | +1.09% | 1.08M | 01/05 | ||
| Rank Group | 85.00 | 88.15 | 83.60 | +1.00 | +1.19% | 296.36K | 01/05 | ||
| Rathbones | 1,648.0 | 1,650.0 | 1,628.0 | +10.0 | +0.61% | 35.40K | 01/05 | ||
| Reckitt Benckiser | 4,476.0 | 4,547.0 | 4,468.0 | +8.0 | +0.18% | 1.26M | 01/05 | ||
| Redrow | 637.00 | 652.00 | 637.00 | -6.00 | -0.93% | 350.17K | 01/05 | ||
| REL | 920.00 | 920.00 | 912.25 | +6.00 | +0.66% | 2.01K | 01/05 | ||
| Relx | 3,300.00 | 3,302.00 | 3,280.00 | -3.00 | -0.09% | 2.36M | 01/05 | ||
| Renewables | 99.30 | 100.40 | 99.00 | -0.70 | -0.70% | 2.58M | 01/05 | ||
| Renishaw | 4,155.0 | 4,185.0 | 4,125.0 | +5.0 | +0.12% | 39.52K | 01/05 | ||
| Rentokil | 402.20 | 410.30 | 400.80 | -4.90 | -1.20% | 2.87M | 01/05 | ||
| RHI Magnesita | 3,615.0 | 3,620.0 | 3,560.0 | -5.0 | -0.14% | 5.03K | 01/05 | ||
| Rightmove | 519.40 | 526.21 | 513.00 | +4.40 | +0.85% | 1.02M | 01/05 | ||
| Rio Tinto PLC | 5,426.0 | 5,459.0 | 5,412.6 | -46.0 | -0.84% | 1.03M | 01/05 | ||
| RIT Capital | 1,984.0 | 1,994.0 | 1,966.0 | +18.0 | +0.92% | 185.20K | 01/05 | ||
| Rolls-Royce Holdings | 407.50 | 417.40 | 407.50 | -5.60 | -1.36% | 18.46M | 01/05 | ||
| Rotork | 323.00 | 325.20 | 320.00 | -0.40 | -0.12% | 572.87K | 01/05 | ||
| RS PLC | 739.00 | 744.00 | 724.50 | +2.00 | +0.27% | 448.79K | 01/05 | ||
| Sabre Insurance | 159.60 | 161.00 | 159.00 | -1.20 | -0.75% | 74.97K | 01/05 | ||
| Safestore | 770.00 | 779.49 | 764.00 | -3.50 | -0.45% | 228.05K | 01/05 | ||
| Sage | 1,161.00 | 1,163.00 | 1,146.50 | -5.00 | -0.43% | 1.01M | 01/05 | ||
| Savills | 1,084.00 | 1,092.00 | 1,080.00 | +2.00 | +0.19% | 52.15K | 01/05 | ||
| Schroder Asia Pacific | 507.00 | 509.45 | 506.00 | +1.00 | +0.20% | 133.08K | 01/05 | ||
| Schroder Oriental | 261.50 | 262.00 | 259.00 | +1.00 | +0.38% | 371.69K | 01/05 | ||
| Schroders | 348.6 | 360.2 | 347.4 | -4.2 | -1.19% | 942.21K | 01/05 | ||
| Scottish Mortgage | 833.80 | 839.60 | 827.00 | -8.80 | -1.04% | 1.05M | 01/05 | ||
| Segro | 851.20 | 857.20 | 840.40 | +3.20 | +0.38% | 934.09K | 01/05 | ||
| Senior | 167.40 | 167.40 | 163.00 | +2.80 | +1.70% | 411.66K | 01/05 | ||
| Sequoia Economic Infrastructure | 79.40 | 79.90 | 79.40 | -0.40 | -0.50% | 1.62M | 01/05 | ||
| Serco | 182.00 | 185.10 | 181.80 | -1.20 | -0.66% | 1.67M | 01/05 | ||
| Severn Trent | 2,498.0 | 2,531.0 | 2,467.0 | +31.0 | +1.26% | 464.45K | 01/05 | ||
| Shaftesbury Capital | 135.60 | 136.80 | 132.10 | +0.90 | +0.67% | 2.42M | 01/05 | ||
| SIG | 26.30 | 26.55 | 26.01 | +0.15 | +0.57% | 1.23M | 01/05 | ||
| Sirius RE | 97.75 | 97.75 | 95.70 | +0.35 | +0.36% | 533.30K | 01/05 | ||
| Smith & Nephew | 976.60 | 1,020.00 | 971.60 | -2.40 | -0.25% | 3.78M | 01/05 | ||
| Smiths Group | 1,604.00 | 1,616.00 | 1,590.00 | -12.00 | -0.74% | 291.31K | 01/05 | ||
| Smithson Invest | 1,376.00 | 1,378.00 | 1,368.04 | -4.00 | -0.29% | 442.94K | 01/05 | ||
| Smurfit Kappa | 3,474.0 | 3,540.0 | 3,460.0 | -16.0 | -0.46% | 265.52K | 01/05 | ||
| Softcat PLC | 1,560.00 | 1,569.00 | 1,538.00 | -9.00 | -0.57% | 75.92K | 01/05 | ||
| Spectris | 3,272.0 | 3,382.0 | 3,262.0 | -58.0 | -1.74% | 192.61K | 01/05 | ||
| Spirax-Sarco Engineering | 8,875.0 | 9,000.0 | 8,830.0 | +30.0 | +0.34% | 299.63K | 01/05 | ||
| Spirent | 191.00 | 194.50 | 191.00 | -3.70 | -1.90% | 994.95K | 01/05 | ||
| SSE | 1,672.50 | 1,684.50 | 1,664.00 | +6.00 | +0.36% | 1.91M | 01/05 | ||
| SSP | 194.50 | 198.90 | 194.20 | -2.40 | -1.22% | 592.91K | 01/05 | ||
| St. James’s Place | 433.20 | 440.40 | 431.00 | -2.40 | -0.55% | 1.37M | 01/05 | ||
| Standard Chartered | 695.00 | 701.80 | 688.00 | +5.20 | +0.75% | 4.37M | 01/05 | ||
| Syncona | 122.00 | 124.00 | 121.80 | -3.40 | -2.71% | 472.66K | 01/05 | ||
| Synthomer | 261.50 | 270.00 | 258.00 | +1.50 | +0.58% | 176.02K | 01/05 | ||
| Tate&Lyle | 651.50 | 660.00 | 625.00 | -7.50 | -1.14% | 464.29K | 01/05 | ||
| Taylor Wimpey | 130.55 | 133.15 | 130.55 | -1.35 | -1.02% | 33.75M | 01/05 | ||
| TBC Bank Group | 3,465.00 | 3,470.00 | 3,310.00 | +5.00 | +0.14% | 110.65K | 01/05 | ||
| Telecom Plus | 1,720.00 | 1,750.00 | 1,720.00 | -16.00 | -0.92% | 91.91K | 01/05 | ||
| Temple Bar | 257.00 | 258.00 | 256.00 | -1.00 | -0.39% | 198.67K | 01/05 | ||
| Templeton EM | 156.00 | 156.40 | 154.61 | +0.20 | +0.13% | 742.18K | 01/05 | ||
| Tesco | 300.00 | 300.00 | 295.60 | +3.70 | +1.25% | 12.08M | 01/05 | ||
| TI Fluid | 136.40 | 139.20 | 135.20 | -2.20 | -1.59% | 758.92K | 01/05 | ||
| TP ICAP | 210.00 | 210.00 | 207.00 | +2.50 | +1.21% | 751.66K | 01/05 | ||
| TR Property | 313.50 | 313.50 | 310.00 | +0.50 | +0.16% | 389.64K | 01/05 | ||
| Trainline | 292.80 | 301.80 | 292.80 | -5.60 | -1.88% | 522.91K | 01/05 | ||
| Travis Perkins | 769.00 | 785.00 | 764.00 | +16.00 | +2.13% | 254.59K | 01/05 | ||
| Tritax Big Box | 153.20 | 153.20 | 150.50 | +1.60 | +1.06% | 2.82M | 01/05 | ||
| Tui | 565.00 | 595.00 | 561.22 | -1.00 | -0.18% | 1.11M | 01/05 | ||
| Tullow Oil | 37.00 | 37.90 | 35.74 | +0.70 | +1.93% | 5.16M | 01/05 | ||
| UK Commercial Property | 67.20 | 68.40 | 67.10 | -0.10 | -0.15% | 752.46K | 01/05 | ||
| Unilever | 4,140.0 | 4,167.0 | 4,114.0 | 0.0 | 0.00% | 4.19M | 01/05 | ||
| Unite | 940.00 | 947.00 | 925.50 | +12.00 | +1.29% | 526.08K | 01/05 | ||
| United Utilities | 1,054.00 | 1,063.50 | 1,044.50 | +9.50 | +0.91% | 770.52K | 01/05 | ||
| Vanquis Banking | 46.80 | 48.50 | 46.80 | -1.10 | -2.30% | 797.85K | 01/05 | ||
| Vesuvius | 484.00 | 492.00 | 478.00 | +3.50 | +0.73% | 361.91K | 01/05 | ||
| Victrex | 1,260.0 | 1,296.0 | 1,254.0 | -6.0 | -0.47% | 103.40K | 01/05 | ||
| Vietnam Enterprise | 584.00 | 584.00 | 580.00 | +2.00 | +0.34% | 51.46K | 01/05 | ||
| Vinacapital Vietnam | 476.50 | 477.00 | 470.00 | +1.00 | +0.21% | 101.15K | 01/05 | ||
| Virgin Money UK | 214.20 | 214.80 | 213.40 | +0.40 | +0.19% | 758.18K | 01/05 | ||
| Vistry Group | 1,201.00 | 1,235.00 | 1,195.00 | +3.00 | +0.25% | 607.95K | 01/05 | ||
| Vodafone Group PLC | 67.480 | 69.320 | 67.400 | -0.180 | -0.27% | 26.96M | 01/05 | ||
| Watches Of Switzerland Group | 334.40 | 343.00 | 333.20 | -4.40 | -1.30% | 573.58K | 01/05 | ||
| Weir Group | 2,026.00 | 2,040.00 | 2,004.00 | -24.00 | -1.17% | 1.15M | 01/05 | ||
| WH Smith | 1,101.0 | 1,106.0 | 1,075.0 | +4.0 | +0.37% | 272.44K | 01/05 | ||
| Whitbread | 3,099.0 | 3,204.0 | 3,090.0 | -68.0 | -2.15% | 1.07M | 01/05 | ||
| Witan | 256.00 | 256.00 | 250.17 | +1.50 | +0.59% | 420.17K | 01/05 | ||
| Wizz Air Holdings PLC | 2,200.0 | 2,228.0 | 2,134.0 | -26.0 | -1.17% | 251.85K | 01/05 | ||
| Workspace | 501.00 | 501.00 | 490.00 | +3.50 | +0.70% | 103.19K | 01/05 | ||
| Worldwide Healthcare | 346.0 | 346.0 | 339.9 | +2.5 | +0.73% | 1.12M | 01/05 | ||
| WPP | 807.00 | 815.60 | 804.60 | -1.20 | -0.15% | 924.39K | 01/05 |
ค่าความเชื่อมั่นของฉัน
ค่าความเชื่อมั่นของคุณเป็นอย่างไรสำหรับตราสาร FTSE 350?
ค่าความเชื่อมั่นของสมาชิก:
หรือ
ขณะนี้ตลาดได้ปิดทำการแล้ว ท่านสามารถโหวตได้ในระหว่างตลาดเปิดทำการ
แสดงความคิดเห็นเกี่ยวกับ FTSE 350
คุณแน่ใจว่าต้องการลบกราฟนี้?
ลบ ยกเลิก
แทนที่กราฟที่แนบมาด้วยกราฟใหม่ ?
แทนที่ี่ ยกเลิก
เกณฑ์การแสดงความคิดเห็น
เพิ่มกราฟไว้ในคอมเมนต์
ยืนยันการบล็อก
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
รายงานความคิดเห็นนี้
ฉันรู้สึกว่าความคิดเห็นนี้
ความคิดเห็นได้รับการติดธงเตือน
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน