ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
VODA Vodafone Idea Ltd | 13.06 | 14.39 | 13.93 | 13.02 | -9.24% | 315.48M | 13.06-9.24% | 24/04 | |
YESB Yes Bank Ltd | 25.54 | 25.66 | 25.96 | 25.40 | -0.47% | 23.33M | 25.54-0.47% | 24/04 | |
SAIL Steel Authority of India Ltd. | 163.35 | 152.25 | 165.85 | 151.50 | +7.29% | 13.88M | 163.35+7.29% | 24/04 | |
NHPC NHPC Ltd | 90.16 | 89.76 | 91.15 | 89.71 | +0.45% | 4.18M | 90.16+0.45% | 24/04 | |
INID Indian Railway Finance Corp | 149.40 | 147.70 | 150.40 | 147.50 | +1.15% | 3.28M | 149.40+1.15% | 24/04 |
ชื่อ | ราคา | |
---|---|---|
UBBW United Breweries Ltd | 2,045.65 | +185.95 | +10.00%
SAIL Steel Authority | 163.35 | +11.10 | +7.29%
GLAX GlaxoSmithkline Pharma | 2,070.35 | +127.70 | +6.57%
MAXE Max Healthcare Institute | 808.00 | +47.65 | +6.27%
NMDC NMDC | 248.20 | +13.70 | +5.84%
ชื่อ | ราคา | |
---|---|---|
VODA Vodafone Idea | 13.06 | -1.33 | -9.24%
TACN Tata Consumer Products | 1,108.00 | -65.25 | -5.56%
TTEX Tata Elxsi | 7,054.65 | -339.20 | -4.59%
INUS Indus Towers | 347.55 | -12.10 | -3.36%
ICIR ICICI Prudential Life Insurance | 577.00 | -16.10 | -2.71%