ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
VODA Vodafone Idea Ltd | 6.97 | 7.11 | 7.18 | 6.82 | -1.97% | 58.87M | 6.97-1.97% | 15:44:05 | |
YESB Yes Bank Ltd | 19.21 | 19.56 | 19.50 | 19.05 | -1.79% | 6.3M | 19.21-1.79% | 15:43:50 | |
ADAN Adani Power Ltd | 483.85 | 524.10 | 494.50 | 430.85 | -7.68% | 4.32M | 483.85-7.68% | 15:44:07 | |
PNBK Punjab National Bank | 96.90 | 100.91 | 100.06 | 94.81 | -3.97% | 3.71M | 96.90-3.97% | 15:44:05 | |
BOB Bank of Baroda Ltd | 229.55 | 237.20 | 237.30 | 219.85 | -3.23% | 1.54M | 229.55-3.23% | 15:44:06 |
ชื่อ | ราคา |
---|---|
IHTL Indian Hotels Co. | 789.65+36.25+4.81% |
UPLL UPL | 562.00+15.15+2.77% |
PLNG Petronet LNG | 321.60+7.90+2.52% |
PGRD Power Grid | 322.45+7.40+2.35% |
FED Federal Bank | 210.70+4.00+1.94% |
ชื่อ | ราคา |
---|---|
ADAI Adani Energy Solutions | 702.80-169.30-19.41% |
ADEL Adani Enterprises | 2,282.75-537.45-19.06% |
ADNA Adani Green Energy | 1,170.65-241.10-17.08% |
APSE Adani Ports & SEZ | 1,133.55-155.50-12.06% |
ABUJ Ambuja Cements | 496.55-53.05-9.65% |