ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
TISC Tata Steel Ltd | 156.10 | 152.85 | 156.60 | 152.70 | +2.13% | 4.74M | 156.10+2.13% | 28/03 | |
SAMD Samvardhana Motherson International Ltd | 117.05 | 117.30 | 118.40 | 116.75 | -0.21% | 1.82M | 117.05-0.21% | 28/03 | |
IOC Indian Oil Corporation Ltd | 168.10 | 166.25 | 169.60 | 165.40 | +1.11% | 1.38M | 168.10+1.11% | 28/03 | |
ICBK ICICI Bank Ltd | 1,095.75 | 1,084.00 | 1,105.10 | 1,079.30 | +1.08% | 1.36M | 1,095.75+1.08% | 28/03 | |
ZEE Zee Entertainment Enterprises Ltd. | 138.25 | 141.35 | 144.55 | 138.00 | -2.19% | 1.18M | 138.25-2.19% | 28/03 |
ชื่อ | ราคา | |
---|---|---|
BJFS Bajaj Finserv | 1,643.05 | +61.85 | +3.91%
GRAS Grasim Industries | 2,285.35 | +79.30 | +3.59%
HROM Hero MotoCorp | 4,730.00 | +159.40 | +3.49%
COLG Colgate-Palmolive India | 2,741.95 | +84.65 | +3.19%
INUS Indus Towers | 292.00 | +8.85 | +3.13%
ชื่อ | ราคา | |
---|---|---|
ZEE Zee Entertainment | 138.25 | -3.10 | -2.19%
JUBI Jubilant FoodWorks Ltd | 447.10 | -7.75 | -1.70%
MAXI Max Financial | 1,004.85 | -11.80 | -1.16%
SHMF Shriram Finance | 2,357.55 | -25.30 | -1.06%
SIEM Siemens Ltd | 5,230.00 | -55.40 | -1.05%