ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
ZOMT Zomato Ltd | 181.95 | 179.45 | 184.70 | 176.00 | +1.39% | 32.07M | 181.95+1.39% | 16:27:57 | |
PNBK Punjab National Bank | 124.35 | 122.75 | 125.10 | 122.90 | +1.30% | 24.2M | 124.35+1.30% | 16:34:48 | |
IOC Indian Oil Corporation Ltd | 168.15 | 166.20 | 169.50 | 166.70 | +1.17% | 13.68M | 168.15+1.17% | 16:28:10 | |
TTPW Tata Power Co. Ltd | 393.35 | 388.40 | 398.90 | 391.00 | +1.27% | 13.92M | 393.35+1.27% | 16:34:50 | |
BAJE Bharat Electronics Ltd | 201.30 | 199.45 | 202.45 | 199.00 | +0.93% | 11.15M | 201.30+0.93% | 16:27:56 |
ชื่อ | ราคา | |
---|---|---|
CNBK Canara Bank | 580.65 | +16.40 | +2.91%
BJAT Bajaj Holdings | 8,296.35 | +200.05 | +2.47%
CHLA Cholamandalam | 1,156.00 | +25.80 | +2.28%
PROC Procter & Gamble Hygiene | 16,850.05 | +385.85 | +2.34%
INED Info Edge India | 5,619.40 | +143.85 | +2.63%
ชื่อ | ราคา | |
---|---|---|
SBIC SBI Cards | 684.50 | -8.05 | -1.16%
SHMF Shriram Finance | 2,368.05 | -18.30 | -0.77%
BOSH Bosch | 30,045.50 | -296.10 | -0.98%
SHCM Shree Cement | 25,733.55 | -205.80 | -0.79%
ADAW Adani Wilmar | 322.55 | -0.95 | -0.29%