ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
GTLI GTL Infrastructure Ltd | 1.75 | 1.74 | 1.77 | 1.71 | +0.57% | 7.92M | 1.75+0.57% | 14:04:47 | |
SIBK South Indian Bank Ltd. | 29.81 | 29.11 | 30.19 | 29.00 | +2.40% | 5.72M | 29.81+2.40% | 14:05:19 | |
VIKR Vikas Lifecare Ltd | 5.38 | 5.62 | 5.63 | 5.34 | -4.27% | 3.78M | 5.38-4.27% | 14:05:01 | |
JAIA Jaiprakash Associates Ltd | 20.32 | 20.28 | 20.48 | 20.13 | +0.20% | 2.38M | 20.32+0.20% | 14:05:22 | |
BJHN Bajaj Hindusthan Sugar Ltd | 34.20 | 33.98 | 34.79 | 33.81 | +0.65% | 2.34M | 34.20+0.65% | 14:05:14 |
ชื่อ | ราคา | |
---|---|---|
FBGX Forbes & | 723.90 | +120.65 | +20.00%
HITN Hitachi Energy India | 9,324.10 | +1,110.80 | +13.52%
VIML Vimta Labs Ltd | 573.00 | +63.55 | +12.47%
INNL Indo National Ltd | 733.60 | +66.90 | +10.03%
VARM Vardhman Special Steels Ltd | 292.75 | +25.75 | +9.64%
ชื่อ | ราคา | |
---|---|---|
DALB Dalmia Bharat B | 1,815.00 | -144.20 | -7.36%
PAIS 5Paisa | 536.00 | -38.75 | -6.74%
KCHI Kanchi Karpooram | 469.00 | -27.90 | -5.61%
SPRC Sun Pharma Adv. Research | 271.80 | -14.30 | -5.00%
VIKR Vikas Lifecare | 5.38 | -0.24 | -4.27%