- Investing.com
| ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
|---|---|---|---|---|---|---|---|---|---|
HSBK Halyk Bank AO | 380.99 | 386.00 | 386.83 | 380.86 | -1.30% | 343.62K | 380.99-1.30% | 18:05:37 | |
KEGC Kazakhstanskaya kompaniya po upravleniyu elektricheskimi setyami AO | 1,490.00 | 1,484.00 | 1,490.94 | 1,484.00 | +0.40% | 37.66K | 1,490.00+0.40% | 18:04:41 | |
KZTO KazTransOil AO | 1,194.00 | 1,190.06 | 1,208.40 | 1,192.00 | +0.33% | 20.02K | 1,194.00+0.33% | 18:05:19 | |
CCBN Bank TsentrKredit AO | 4,780.50 | 4,790.02 | 4,802.60 | 4,780.01 | -0.20% | 12.7K | 4,780.50-0.20% | 18:05:21 | |
KZAP Natsional’naya Atomnaya Kompaniya Kazatomprom AO | 33,199.97 | 34,741.00 | 34,449.00 | 33,199.97 | -4.44% | 9.6K | 33,199.97-4.44% | 18:04:55 |
| ชื่อ | ราคา |
|---|---|
KEGC Kazakhstanskaya kompaniya po upravleniyu elektrich | 1,490.00+6.00+0.40% |
KZTO KazTransOil AO | 1,194.00+3.94+0.33% |
KCEL Kcell AO | 3,167.00+0.91+0.03% |
KMGZ NK KazMunayGaz AO | 35,200.00-2.00-0.01% |
KZTK Kazakhtelekom AO | 44,799.99-7.01-0.02% |
| ชื่อ | ราคา |
|---|---|
KZAP Natsional’naya Atomnaya Kompaniya Kazatomprom AO | 33,199.97-1,541.03-4.44% |
KSPI Kaspi.kz AO | 47,630.00-780.17-1.61% |
HSBK Halyk Bank AO | 380.99-5.01-1.30% |
AIRA Air Astana AO | 702.00-4.52-0.64% |
CCBN Bank TsentrKredit | 4,780.50-9.52-0.20% |