| ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
|---|---|---|---|---|---|---|---|---|---|
HSBK Halyk Bank AO | 400.92 | 397.69 | 402.00 | 397.01 | +0.81% | 602.31K | 400.92+0.81% | 19:27:32 | |
KZTO KazTransOil AO | 1,054.95 | 1,066.00 | 1,060.50 | 1,001.03 | -1.04% | 163.2K | 1,054.95-1.04% | 19:29:09 | |
AIRA Air Astana AO | 844.50 | 836.51 | 855.00 | 834.56 | +0.96% | 38.36K | 844.50+0.96% | 19:26:48 | |
CCBN Bank TsentrKredit AO | 4,734.23 | 4,710.01 | 4,740.51 | 4,707.00 | +0.51% | 22.55K | 4,734.23+0.51% | 19:29:32 | |
KCEL Kcell AO | 3,405.39 | 3,395.00 | 3,415.10 | 3,388.23 | +0.31% | 7.28K | 3,405.39+0.31% | 19:28:46 |
| ชื่อ | ราคา |
|---|---|
KMGZ NK KazMunayGaz AO | 25,451.97+451.97+1.81% |
AIRA Air Astana AO | 844.50+7.99+0.96% |
HSBK Halyk Bank AO | 400.92+3.23+0.81% |
KZTK Kazakhtelekom AO | 43,999.00+340.00+0.78% |
CCBN Bank TsentrKredit | 4,734.23+24.22+0.51% |
| ชื่อ | ราคา |
|---|---|
KZTO KazTransOil AO | 1,054.95-11.05-1.04% |
KEGC Kazakhstanskaya kompaniya po upravleniyu elektrich | 1,463.80-0.53-0.04% |
KSPI Kaspi.kz AO | 37,000.00+31.01+0.08% |
KZAP Natsional’naya Atomnaya Kompaniya Kazatomprom AO | 41,306.27+115.16+0.28% |
KCEL Kcell AO | 3,405.39+10.39+0.31% |