| ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
|---|---|---|---|---|---|---|---|---|---|
HSBK Halyk Bank AO | 386.84 | 385.10 | 386.84 | 385.10 | +0.45% | 5.26K | 386.84+0.45% | 13:32:16 | |
KZTO KazTransOil AO | 1,337.00 | 1,280.00 | 1,337.00 | 1,300.00 | +4.45% | 364 | 1,337.00+4.45% | 13:32:14 | |
AIRA Air Astana AO | 737.00 | 737.00 | 737.00 | 736.02 | 0.00% | 271 | 737.000.00% | 13:30:40 | |
KEGC Kazakhstanskaya kompaniya po upravleniyu elektricheskimi setyami AO | 1,460.00 | 1,465.00 | 1,460.00 | 1,460.00 | -0.34% | 256 | 1,460.00-0.34% | 13:31:21 | |
KMGZ NK KazMunayGaz AO | 32,310.75 | 32,250.00 | 32,310.75 | 32,300.00 | +0.19% | 33 | 32,310.75+0.19% | 13:31:59 |
| ชื่อ | ราคา |
|---|---|
KZTO KazTransOil AO | 1,337.00+57.00+4.45% |
HSBK Halyk Bank AO | 386.84+1.74+0.45% |
CCBN Bank TsentrKredit | 4,659.31+9.26+0.20% |
KMGZ NK KazMunayGaz AO | 32,310.75+60.75+0.19% |
AIRA Air Astana AO | 737.000.000.00% |
| ชื่อ | ราคา |
|---|---|
KZTK Kazakhtelekom AO | 44,800.00-280.00-0.62% |
KEGC Kazakhstanskaya kompaniya po upravleniyu elektrich | 1,460.00-5.00-0.34% |
KCEL Kcell AO | 3,321.35-0.65-0.02% |
AIRA Air Astana AO | 737.000.000.00% |
KSPI Kaspi.kz AO | 35,327.770.000.00% |