| ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
|---|---|---|---|---|---|---|---|---|---|
HSBK Halyk Bank AO | 394.30 | 394.00 | 395.99 | 393.90 | +0.08% | 242.88K | 394.30+0.08% | 11/03 | |
KZTO KazTransOil AO | 1,235.99 | 1,250.00 | 1,250.00 | 1,184.04 | -1.12% | 119.24K | 1,235.99-1.12% | 11/03 | |
AIRA Air Astana AO | 794.88 | 798.02 | 798.02 | 790.05 | -0.39% | 19.24K | 794.88-0.39% | 11/03 | |
KMGZ NK KazMunayGaz AO | 28,399.99 | 28,370.00 | 28,402.00 | 27,720.00 | +0.11% | 19.21K | 28,399.99+0.11% | 11/03 | |
KEGC Kazakhstanskaya kompaniya po upravleniyu elektricheskimi setyami AO | 1,459.77 | 1,456.00 | 1,459.81 | 1,452.51 | +0.26% | 18.69K | 1,459.77+0.26% | 11/03 |
| ชื่อ | ราคา |
|---|---|
KZTK Kazakhtelekom AO | 44,700.00+1,095.00+2.51% |
KZAP Natsional’naya Atomnaya Kompaniya Kazatomprom AO | 41,055.00+655.00+1.62% |
CCBN Bank TsentrKredit | 4,684.98+13.99+0.30% |
KEGC Kazakhstanskaya kompaniya po upravleniyu elektrich | 1,459.77+3.77+0.26% |
KMGZ NK KazMunayGaz AO | 28,399.99+29.99+0.11% |
| ชื่อ | ราคา |
|---|---|
KZTO KazTransOil AO | 1,235.99-14.01-1.12% |
KSPI Kaspi.kz AO | 36,959.99-240.01-0.65% |
AIRA Air Astana AO | 794.88-3.14-0.39% |
KCEL Kcell AO | 3,358.01-2.30-0.07% |
HSBK Halyk Bank AO | 394.30+0.30+0.08% |