ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
HSBK Halyk Bank AO | 257.00 | 256.00 | 257.48 | 253.22 | +0.39% | 230.58K | 257.00+0.39% | 19:26:57 | |
AIRA Air Astana AO | 759.00 | 763.62 | 764.95 | 755.00 | -0.61% | 78.12K | 759.00-0.61% | 19:26:36 | |
KEGC Kazakhstanskaya kompaniya po upravleniyu elektricheskimi setyami AO | 1,492.00 | 1,502.00 | 1,506.77 | 1,486.01 | -0.67% | 75.58K | 1,492.00-0.67% | 19:28:55 | |
KCEL Kcell AO | 3,424.99 | 3,396.13 | 3,429.60 | 3,375.01 | +0.85% | 30.84K | 3,424.99+0.85% | 19:09:00 | |
KZTO KazTransOil AO | 840.00 | 844.00 | 845.00 | 835.00 | -0.47% | 30.44K | 840.00-0.47% | 19:25:26 |
ชื่อ | ราคา |
---|---|
KCEL Kcell AO | 3,424.99+28.86+0.85% |
KZAP NAK Kazatomprom AO | 20,006.90+86.90+0.44% |
HSBK Halyk Bank AO | 257.00+1.00+0.39% |
KSPI Kaspi.kz AO | 51,600.00-177.00-0.34% |
KZTO KazTransOil AO | 840.00-4.00-0.47% |
ชื่อ | ราคา |
---|---|
KZTK Kazakhtelekom AO | 43,899.99-1,099.01-2.44% |
KMGZ NK KazMunayGaz AO | 13,526.00-212.98-1.55% |
CCBN Bank TsentrKredit | 2,560.00-30.00-1.16% |
KEGC Kazakhstanskaya kompaniya po upravleniyu elektrich | 1,492.00-10.00-0.67% |
AIRA Air Astana AO | 759.00-4.62-0.61% |