ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
HSBK Halyk Bank AO | 212.50 | 213.19 | 214.00 | 210.00 | -0.32% | 379.17K | 212.50-0.32% | 18:22:00 | |
CCBN Bank TsentrKredit AO | 1,568.79 | 1,546.07 | 1,575.90 | 1,547.00 | +1.47% | 233.63K | 1,568.79+1.47% | 18:21:00 | |
KCEL Kcell AO | 3,048.00 | 3,000.00 | 3,048.80 | 2,981.00 | +1.60% | 139.82K | 3,048.00+1.60% | 18:20:00 | |
KZTO KazTransOil AO | 838.92 | 833.20 | 840.00 | 803.00 | +0.69% | 43.33K | 838.92+0.69% | 18:19:00 | |
KEGC Kazakhstanskaya kompaniya po upravleniyu elektricheskimi setyami AO | 1,484.02 | 1,484.95 | 1,492.78 | 1,482.00 | -0.06% | 24.16K | 1,484.02-0.06% | 18:21:00 |
ชื่อ | ราคา | |
---|---|---|
KCEL Kcell AO | 3,048.00 | +48.00 | +1.60%
CCBN Bank TsentrKredit | 1,568.79 | +22.72 | +1.47%
KZTO KazTransOil AO | 838.92 | +5.72 | +0.69%
KZTK Kazakhtelekom AO | 34,477.98 | +217.98 | +0.64%
KZAP NAK Kazatomprom AO | 18,199.00 | +112.00 | +0.62%
ชื่อ | ราคา | |
---|---|---|
KMGZ NK KazMunayGaz AO | 12,934.05 | -55.95 | -0.43%
HSBK Halyk Bank AO | 212.50 | -0.69 | -0.32%
KEGC Kazakhstanskaya kompaniya po upravleniyu elektrich | 1,484.02 | -0.93 | -0.06%
AIRA Air Astana AO | 913.00 | +0.89 | +0.10%
KSPI Kaspi.kz AO | 53,397.00 | +213.00 | +0.40%