- Investing.com
| ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
|---|---|---|---|---|---|---|---|---|---|
HSBK Halyk Bank AO | 382.10 | 386.96 | 385.75 | 377.02 | -1.26% | 903.27K | 382.10-1.26% | 21/07 | |
AIRA Air Astana AO | 687.30 | 683.00 | 690.00 | 685.00 | +0.63% | 48.53K | 687.30+0.63% | 21/07 | |
KEGC Kazakhstanskaya kompaniya po upravleniyu elektricheskimi setyami AO | 1,438.00 | 1,441.46 | 1,443.75 | 1,438.00 | -0.24% | 7.69K | 1,438.00-0.24% | 21/07 | |
KZTO KazTransOil AO | 1,137.14 | 1,139.00 | 1,147.05 | 1,135.00 | -0.16% | 6.3K | 1,137.14-0.16% | 21/07 | |
CCBN Bank TsentrKredit AO | 4,489.95 | 4,485.00 | 4,495.37 | 4,481.02 | +0.11% | 5.36K | 4,489.95+0.11% | 21/07 |
| ชื่อ | ราคา |
|---|---|
AIRA Air Astana AO | 687.30+4.30+0.63% |
KZTK Kazakhtelekom AO | 41,450.00+50.00+0.12% |
CCBN Bank TsentrKredit | 4,489.95+4.95+0.11% |
KMGZ NK KazMunayGaz AO | 34,101.01-50.00-0.15% |
KZTO KazTransOil AO | 1,137.14-1.86-0.16% |
| ชื่อ | ราคา |
|---|---|
KZAP Natsional’naya Atomnaya Kompaniya Kazatomprom AO | 32,489.90-500.10-1.52% |
HSBK Halyk Bank AO | 382.10-4.86-1.26% |
KSPI Kaspi.kz AO | 41,334.12-215.87-0.52% |
KCEL Kcell AO | 3,224.00-8.00-0.25% |
KEGC Kazakhstanskaya kompaniya po upravleniyu elektrich | 1,438.00-3.46-0.24% |