| ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
|---|---|---|---|---|---|---|---|---|---|
HSBK Halyk Bank AO | 368.39 | 368.47 | 369.00 | 365.00 | -0.02% | 173.88K | 368.39-0.02% | 16/01 | |
AIRA Air Astana AO | 861.00 | 858.00 | 861.00 | 844.80 | +0.35% | 17.33K | 861.00+0.35% | 16/01 | |
KEGC Kazakhstanskaya kompaniya po upravleniyu elektricheskimi setyami AO | 1,477.26 | 1,473.25 | 1,480.20 | 1,470.00 | +0.27% | 13.87K | 1,477.26+0.27% | 16/01 | |
KZAP NAK Kazatomprom AO | 34,715.00 | 33,969.99 | 35,185.00 | 34,205.00 | +2.19% | 7.56K | 34,715.00+2.19% | 16/01 | |
KZTO KazTransOil AO | 962.10 | 967.99 | 967.00 | 960.00 | -0.61% | 6.3K | 962.10-0.61% | 16/01 |
| ชื่อ | ราคา |
|---|---|
KZAP NAK Kazatomprom AO | 34,715.00+745.01+2.19% |
KMGZ NK KazMunayGaz AO | 21,855.00+165.00+0.76% |
AIRA Air Astana AO | 861.00+3.00+0.35% |
KEGC Kazakhstanskaya kompaniya po upravleniyu elektrich | 1,477.26+4.01+0.27% |
CCBN Bank TsentrKredit | 4,743.99+8.98+0.19% |
| ชื่อ | ราคา |
|---|---|
KSPI Kaspi.kz AO | 41,703.00-405.00-0.96% |
KZTO KazTransOil AO | 962.10-5.89-0.61% |
KCEL Kcell AO | 3,338.00-7.01-0.21% |
KZTK Kazakhtelekom AO | 44,669.99-60.01-0.13% |
HSBK Halyk Bank AO | 368.39-0.08-0.02% |