| ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
|---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 188,700.00 | 188,700.00 | 196,500.00 | 179,200.00 | -6.35% | 33.69M | 188,700.00-6.35% | 06/11 | |
009830 Hanwha Solutions | 26,050.00 | 26,050.00 | 27,250.00 | 24,300.00 | -3.34% | 8.13M | 26,050.00-3.34% | 06/11 | |
000660 SK Hynix Inc | 1,132,000.00 | 1,132,000.00 | 1,217,000.00 | 1,089,000.00 | -10.44% | 7.46M | 1,132,000.00-10.44% | 06/11 | |
010140 Samsung Heavy Industries | 16,200.00 | 16,200.00 | 16,690.00 | 15,580.00 | -4.48% | 4.63M | 16,200.00-4.48% | 06/11 | |
034020 Doosan Heavy Ind. & Const. | 44,700.00 | 44,700.00 | 46,150.00 | 43,700.00 | -9.33% | 4.34M | 44,700.00-9.33% | 06/11 |
| ชื่อ | ราคา |
|---|---|
018260 Samsung SDS Co Ltd | 218,000.00+13,000+6.34% |
032640 LG Uplus | 16,760.00+830+5.21% |
087010 Peptron | 97,300.00+3,600+3.84% |
030200 KT Corporation | 53,300.00+1,500+2.90% |
035420 Naver Corp | 190,200.00+5,300+2.87% |
| ชื่อ | ราคา |
|---|---|
071050 Korea Investment Holdings | 121,600.00-25,500-17.34% |
298040 Hyosung Heavy Industries | 1,577,000.00-214,000-11.95% |
000150 Doosan | 638,000.00-81,000-11.27% |
007660 Isupetasys | 62,100.00-7,500-10.78% |
402340 SK Square | 724,000.00-85,000-10.51% |