| ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
|---|---|---|---|---|---|---|---|---|---|
010140 Samsung Heavy Industries | 11,870.00 | 10,950.00 | 12,280.00 | 11,100.00 | +8.40% | 42.51M | 11,870.00+8.40% | 26/07 | |
316140 Woori Financial Group Inc | 16,180.00 | 14,530.00 | 16,230.00 | 14,800.00 | +11.36% | 14.53M | 16,180.00+11.36% | 26/07 | |
005930 Samsung Electronics Co Ltd | 80,900.00 | 80,400.00 | 81,300.00 | 80,400.00 | +0.62% | 14.28M | 80,900.00+0.62% | 26/07 | |
000660 SK Hynix Inc | 191,800.00 | 190,000.00 | 194,500.00 | 186,100.00 | +0.95% | 8.65M | 191,800.00+0.95% | 26/07 | |
028050 Samsung Engineering | 27,900.00 | 25,700.00 | 28,550.00 | 26,000.00 | +8.56% | 6.37M | 27,900.00+8.56% | 26/07 |
| ชื่อ | ราคา |
|---|---|
329180 Hyundai Heavy Industries | 207,500.00+30,000+16.90% |
316140 Woori Financial | 16,180.00+1,650+11.36% |
010620 Hyundai Mipo Dockyard | 113,200.00+10,600+10.33% |
064350 Hyundai-Rotem | 47,750.00+3,950+9.02% |
028050 Samsung Engineering | 27,900.00+2,200+8.56% |
| ชื่อ | ราคา |
|---|---|
003670 POSCO Future M | 209,000.00-17,000-7.52% |
034220 LG Display | 11,310.00-660-5.51% |
011790 SKC | 133,000.00-7,100-5.07% |
022100 Posco ICT | 29,250.00-1,550-5.03% |
247540 EcoPro BM | 174,000.00-6,900-3.81% |