ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 53,000.00 | 53,100.00 | 53,100.00 | 51,900.00 | -0.19% | 24.12M | 53,000.00-0.19% | 20/12 | |
034020 Doosan Heavy Ind. & Const. | 17,570.00 | 17,850.00 | 18,550.00 | 17,570.00 | -1.57% | 7.36M | 17,570.00-1.57% | 20/12 | |
042660 Hanwha Ocean Co Ltd | 33,400.00 | 32,250.00 | 34,600.00 | 32,350.00 | +3.57% | 6.35M | 33,400.00+3.57% | 20/12 | |
316140 Woori Financial Group Inc | 15,580.00 | 15,490.00 | 15,580.00 | 15,300.00 | +0.58% | 6.18M | 15,580.00+0.58% | 20/12 | |
000660 SK Hynix Inc | 168,500.00 | 175,000.00 | 174,800.00 | 167,100.00 | -3.71% | 4.4M | 168,500.00-3.71% | 20/12 |
ชื่อ | ราคา |
---|---|
042660 Hanwha Ocean | 33,400.00+1,150+3.57% |
011200 HMM | 18,400.00+430+2.39% |
329180 Hyundai Heavy Industries | 260,500.00+5,500+2.16% |
018260 Samsung SDS Co Ltd | 134,000.00+2,000+1.52% |
383220 FF Co | 54,600.00+600+1.11% |
ชื่อ | ราคา |
---|---|
489790 Hanwha Industrial Solutions | 28,700.00-3,100.00-9.75% |
010130 Korea Zinc Inc | 991,000.00-75,000-7.04% |
042700 Hanmi Semicon | 79,800.00-5,100-6.01% |
001570 Kumyang | 25,000.00-1,450-5.48% |
361610 SK IE Technology Co | 22,750.00-1,050-4.41% |