ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
SPK Spark New Zealand Ltd | 3.05 | 3.04 | 3.08 | 3.03 | +0.33% | 6.27M | 3.05+0.33% | 11:39:59 | |
IFT Infratil Ltd | 12.51 | 12.41 | 12.70 | 12.20 | +0.81% | 3.1M | 12.51+0.81% | 11:39:59 | |
AIA Auckland International Airport Ltd | 7.21 | 7.28 | 7.28 | 7.20 | -0.96% | 1.33M | 7.21-0.96% | 11:39:59 | |
AIR Air New Zealand Ltd | 0.535 | 0.535 | 0.535 | 0.525 | 0.00% | 782.51K | 0.5350.00% | 11:39:59 | |
MEL Meridian Energy Ltd | 5.90 | 5.87 | 5.96 | 5.83 | +0.51% | 755.14K | 5.90+0.51% | 11:39:59 |
ชื่อ | ราคา |
---|---|
SML Synlait Milk | 0.40+0.02+5.26% |
SKT Sky Network Television | 2.69+0.1000+3.86% |
WBC Westpac Banking | 35.70+1.10+3.18% |
THL Tourism Holdings | 1.97+0.06+3.14% |
SPG Stride Property | 1.32+0.040+3.13% |
ชื่อ | ราคา |
---|---|
PEB Pacific Edge | 0.14-0.0060-6.85% |
IPL Investore Property | 1.11-0.040-3.48% |
KPG Kiwi Property | 0.955-0.025-3.06% |
FBU Fletcher Building | 3.15-0.05-1.56% |
MNW Manawa Energy | 5.34-0.06-1.11% |