ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
ECN ECN Capital Corp | 1.79 | 1.74 | 1.82 | 1.70 | +2.87% | 4.25M | 1.79+2.87% | 03:00:00 | |
ATH Athabasca Oil Corp | 5.14 | 5.17 | 5.27 | 5.11 | -0.58% | 3.15M | 5.14-0.58% | 03:00:00 | |
BITF Bitfarms Ltd | 2.47 | 2.37 | 2.51 | 2.35 | +4.22% | 2.81M | 2.47+4.22% | 03:00:00 | |
BIR Birchcliff Energy Ltd. | 5.56 | 5.32 | 5.62 | 5.26 | +4.51% | 2.72M | 5.56+4.51% | 03:00:00 | |
TLRY Tilray Inc | 2.37 | 2.55 | 2.58 | 2.35 | -7.06% | 2.42M | 2.37-7.06% | 03:00:00 |
ชื่อ | ราคา | |
---|---|---|
GSY goeasy | 173.81 | +10.26 | +6.27%
ARR Altius Renewable Royalties | 9.55 | +0.56 | +6.23%
KRR Karora Resources Inc | 5.41 | +0.26 | +5.05%
BIR Birchcliff Energy | 5.56 | +0.240 | +4.51%
VBNK VersaBank | 13.87 | +0.58 | +4.36%
ชื่อ | ราคา | |
---|---|---|
DIIb Dorel Industries | 5.76 | -0.57 | -9.00%
HPSa Hammond Power Solutions | 142.20 | -13.58 | -8.72%
TLRY Tilray | 2.37 | -0.18 | -7.06%
EXRO Exro Tech | 0.66 | -0.030 | -4.35%
KEI Kolibri Global Energy | 4.42 | -0.190 | -4.12%