ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
FM First Quantum Minerals Ltd | 16.24 | 15.94 | 16.50 | 15.83 | +1.88% | 4.33M | 16.24+1.88% | 03:00:00 | |
ABX Barrick Gold Corp | 23.33 | 22.63 | 23.55 | 22.55 | +3.09% | 3.98M | 23.33+3.09% | 03:00:00 | |
K Kinross Gold Corp | 9.20 | 9.04 | 9.26 | 8.85 | +1.77% | 3.96M | 9.20+1.77% | 03:00:00 | |
LUN Lundin Mining Corporation | 15.60 | 15.32 | 15.78 | 15.37 | +1.83% | 3.39M | 15.60+1.83% | 03:00:00 | |
BTO B2Gold Corp | 3.52 | 3.47 | 3.55 | 3.43 | +1.44% | 2.76M | 3.52+1.44% | 03:00:00 |
ชื่อ | ราคา | |
---|---|---|
TECKb Teck Resources B | 67.65 | +5.42 | +8.71%
MAG MAG Silver | 17.70 | +1.15 | +6.95%
CS Capstone Mining | 9.62 | +0.58 | +6.42%
NGD New Gold | 2.48 | +0.120 | +5.08%
IVN Ivanhoe Mines | 19.22 | +0.89 | +4.86%
ชื่อ | ราคา | |
---|---|---|
AGI Alamos Gold | 20.50 | -0.30 | -1.44%
STLC Stelco | 39.99 | -0.31 | -0.77%
EQX Equinox Gold | 7.16 | -0.05 | -0.69%
FIL Filo Mining | 24.23 | 0.00 | 0.00%
SSRM SSR Mining | 7.52 | +0.04 | +0.53%