ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
ABX Barrick Gold Corp | 22.80 | 22.51 | 22.93 | 22.25 | +1.29% | 8.31M | 22.80+1.29% | 03:00:00 | |
IVN Ivanhoe Mines Ltd. | 18.14 | 19.03 | 18.71 | 18.09 | -4.68% | 6.65M | 18.14-4.68% | 03:00:00 | |
BTO B2Gold Corp | 3.50 | 3.45 | 3.52 | 3.41 | +1.45% | 4.81M | 3.50+1.45% | 03:00:00 | |
K Kinross Gold Corp | 8.97 | 8.86 | 8.99 | 8.69 | +1.24% | 3.54M | 8.97+1.24% | 03:00:00 | |
CS Capstone Mining Corp | 8.97 | 9.21 | 9.27 | 8.95 | -2.61% | 2.77M | 8.97-2.61% | 03:00:00 |
ชื่อ | ราคา | |
---|---|---|
IMG IAMGold | 5.05 | +0.26 | +5.43%
NG Novagold | 4.00 | +0.18 | +4.71%
CG Centerra Gold | 8.65 | +0.35 | +4.22%
SIL SilverCrest Metals | 10.69 | +0.41 | +3.99%
FVI Fortuna Silver | 6.37 | +0.24 | +3.92%
ชื่อ | ราคา | |
---|---|---|
IVN Ivanhoe Mines | 18.14 | -0.89 | -4.68%
LUN Lundin Mining | 15.25 | -0.540 | -3.42%
CS Capstone Mining | 8.97 | -0.24 | -2.61%
FM First Quantum Minerals | 15.52 | -0.41 | -2.57%
STLC Stelco | 40.52 | -0.52 | -1.27%