ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
RGD Reunion Gold Corporation | 0.63 | 0.60 | 0.65 | 0.60 | +5.00% | 12.3M | 0.63+5.00% | 02:59:00 | |
SEI Sintana Energy Inc | 1.02 | 0.82 | 1.03 | 0.85 | +24.39% | 4.04M | 1.02+24.39% | 02:59:00 | |
TAU Thesis Gold Inc | 0.68 | 0.64 | 0.68 | 0.61 | +6.25% | 3.3M | 0.68+6.25% | 02:59:00 | |
AEC Anfield Resources Inc | 0.0725 | 0.075 | 0.075 | 0.065 | -3.33% | 2.91M | 0.0725-3.33% | 02:59:00 | |
ABRA AbraSilver Resource Corp | 0.40 | 0.395 | 0.42 | 0.385 | +1.27% | 2.31M | 0.40+1.27% | 03:00:00 |
ชื่อ | ราคา | |
---|---|---|
PTK POET Technologies | 2.19 | +0.47 | +27.33%
SEI Sintana Energy | 1.02 | +0.2000 | +24.39%
CRE Critical Elements | 0.78 | +0.08 | +11.43%
WVM West Vault | 1.11 | +0.1000 | +9.90%
RECO Reconnaissance Energy Africa | 0.90 | +0.0600 | +7.14%
ชื่อ | ราคา | |
---|---|---|
SNM ShaMaran Petroleum | 0.075 | -0.010 | -11.76%
WML Wealth Minerals | 0.205 | -0.015 | -6.82%
CVW CVW CleanTech | 0.62 | -0.03 | -4.62%
DEFN Defense Metals | 0.22 | -0.0100 | -4.35%
ARCH Arch Biopartners | 2.22 | -0.09 | -3.90%